Dark

CHZBTC
Chiliz / Bitcoin
crypto

Inactive

Mar 17, 2023 3:57:00 AM EDT

0.00000458BTC-2.345%(-0.00000011)3,5280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.00000468	0.00000468	0.00000456	0.00000458	-2.345%	3,528	0.000%
2023-03-16	0.00000469	0.00000475	0.00000464	0.00000469	-0.213%	12,867	-2.345%
2023-03-15	0.00000481	0.00000498	0.00000470	0.00000470	-1.879%	147,374	-2.553%
2023-03-14	0.00000494	0.00000494	0.00000464	0.00000479	-2.245%	107,785	-4.384%
2023-03-13	0.00000528	0.00000528	0.00000487	0.00000490	-6.844%	172,794	-6.531%
2023-03-12	0.00000529	0.00000536	0.00000525	0.00000526	0.000%	74,958	-12.928%
2023-03-11	0.00000539	0.00000550	0.00000523	0.00000526	-2.230%	53,820	-12.928%
2023-03-10	0.00000526	0.00000538	0.00000510	0.00000538	+2.087%	98,764	-14.870%
2023-03-09	0.00000532	0.00000532	0.00000505	0.00000527	-1.862%	72,872	-13.093%
2023-03-08	0.00000541	0.00000546	0.00000527	0.00000537	-0.739%	36,459	-14.711%
2023-03-07	0.00000545	0.00000552	0.00000536	0.00000541	-0.734%	46,645	-15.342%
2023-03-06	0.00000551	0.00000552	0.00000535	0.00000545	-0.909%	39,932	-15.963%
2023-03-05	0.00000558	0.00000559	0.00000542	0.00000550	-1.434%	61,177	-16.727%
2023-03-04	0.00000565	0.00000569	0.00000558	0.00000558	-1.761%	61,955	-17.921%
2023-03-03	0.00000570	0.00000572	0.00000538	0.00000568	-1.389%	107,287	-19.366%
2023-03-02	0.00000586	0.00000586	0.00000573	0.00000576	-0.861%	42,751	-20.486%
2023-03-01	0.00000573	0.00000614	0.00000565	0.00000581	+1.751%	229,513	-21.170%
2023-02-28	0.00000575	0.00000575	0.00000570	0.00000571	-0.349%	20,717	-19.790%
2023-02-27	0.00000578	0.00000578	0.00000570	0.00000573	-0.521%	14,534	-20.070%
2023-02-26	0.00000580	0.00000581	0.00000572	0.00000576	-1.201%	554	-20.486%
2023-02-25	0.00000585	0.00000590	0.00000580	0.00000583	-1.186%	5,393	-21.441%
2023-02-24	0.00000580	0.00000600	0.00000580	0.00000590	+2.076%	884	-22.373%
2023-02-23	0.00000575	0.00000580	0.00000572	0.00000578	+1.404%	1,444	-20.761%
2023-02-22	0.00000576	0.00000582	0.00000565	0.00000570	-0.524%	21,216	-19.649%
2023-02-21	0.00000587	0.00000595	0.00000570	0.00000573	-2.385%	23,518	-20.070%
2023-02-20	0.00000571	0.00000590	0.00000567	0.00000587	+2.087%	13,509	-21.976%
2023-02-19	0.00000566	0.00000580	0.00000566	0.00000575	+0.349%	5,163	-20.348%
2023-02-18	0.00000575	0.00000579	0.00000568	0.00000573	-1.036%	22,246	-20.070%
2023-02-17	0.00000573	0.00000582	0.00000562	0.00000579	+0.521%	15,883	-20.898%
2023-02-16	0.00000598	0.00000602	0.00000568	0.00000576	-3.840%	56,498	-20.486%
2023-02-15	0.00000594	0.00000605	0.00000592	0.00000599	+0.842%	46,892	-23.539%
2023-02-14	0.00000592	0.00000597	0.00000585	0.00000594	+0.169%	58,711	-22.896%
2023-02-13	0.00000629	0.00000633	0.00000585	0.00000593	-5.723%	86,017	-22.766%
2023-02-12	0.00000628	0.00000633	0.00000624	0.00000629	-1.101%	14,698	-27.186%
2023-02-11	0.00000627	0.00000636	0.00000620	0.00000636	+1.274%	84,597	-27.987%
2023-02-10	0.00000657	0.00000657	0.00000611	0.00000628	-4.559%	133,822	-27.070%
2023-02-09	0.00000700	0.00000700	0.00000652	0.00000658	-6.534%	61,305	-30.395%
2023-02-08	0.00000679	0.00000768	0.00000675	0.00000704	+2.624%	256,732	-34.943%
2023-02-07	0.00000614	0.00000686	0.00000602	0.00000686	+12.459%	198,594	-33.236%
2023-02-06	0.00000601	0.00000613	0.00000600	0.00000610	+0.494%	44,960	-24.918%
2023-02-05	0.00000627	0.00000628	0.00000592	0.00000607	-2.724%	38,664	-24.547%
2023-02-04	0.00000609	0.00000627	0.00000609	0.00000624	+2.970%	60,784	-26.603%
2023-02-03	0.00000608	0.00000610	0.00000593	0.00000606	-1.623%	117,856	-24.422%
2023-02-02	0.00000570	0.00000628	0.00000565	0.00000616	+7.692%	33,770	-25.649%
2023-02-01	0.00000580	0.00000583	0.00000570	0.00000572	-0.522%	9,841	-19.930%
2023-01-31	0.00000586	0.00000586	0.00000574	0.00000575	-1.709%	6,669	-20.348%
2023-01-30	0.00000589	0.00000610	0.00000580	0.00000585	-1.182%	29,736	-21.709%
2023-01-29	0.00000600	0.00000601	0.00000588	0.00000592	-0.838%	10,818	-22.635%
2023-01-28	0.00000589	0.00000612	0.00000589	0.00000597	+1.186%	7,014	-23.283%
2023-01-27	0.00000590	0.00000593	0.00000585	0.00000590	-1.503%	18,139	-22.373%
2023-01-26	0.00000592	0.00000603	0.00000591	0.00000599	+2.393%	18,488	-23.539%
2023-01-25	0.00000633	0.00000643	0.00000575	0.00000585	-7.729%	134,433	-21.709%
2023-01-24	0.00000604	0.00000664	0.00000604	0.00000634	+4.967%	109,464	-27.760%
2023-01-23	0.00000599	0.00000620	0.00000592	0.00000604	0.000%	37,023	-24.172%
2023-01-22	0.00000585	0.00000604	0.00000585	0.00000604	+3.072%	5,115	-24.172%
2023-01-21	0.00000611	0.00000614	0.00000586	0.00000586	-4.405%	10,179	-21.843%
2023-01-20	0.00000605	0.00000613	0.00000602	0.00000613	+1.490%	7,653	-25.285%
2023-01-19	0.00000613	0.00000613	0.00000593	0.00000604	-1.789%	42,610	-24.172%
2023-01-18	0.00000642	0.00000651	0.00000597	0.00000615	-4.503%	31,759	-25.528%
2023-01-17	0.00000642	0.00000651	0.00000634	0.00000644	+0.625%	4,922	-28.882%
2023-01-16	0.00000655	0.00000675	0.00000639	0.00000640	-2.736%	57,350	-28.438%
2023-01-15	0.00000660	0.00000666	0.00000643	0.00000658	-0.152%	98,264	-30.395%
2023-01-14	0.00000663	0.00000688	0.00000637	0.00000659	-0.603%	163,808	-30.501%
2023-01-13	0.00000681	0.00000698	0.00000660	0.00000663	-3.353%	108,788	-30.920%
2023-01-12	0.00000666	0.00000710	0.00000663	0.00000686	+2.849%	117,685	-33.236%
2023-01-11	0.00000698	0.00000709	0.00000664	0.00000667	-4.029%	50,263	-31.334%
2023-01-10	0.00000667	0.00000730	0.00000660	0.00000695	+4.511%	81,602	-34.101%
2023-01-09	0.00000642	0.00000688	0.00000642	0.00000665	+3.583%	53,925	-31.128%
2023-01-08	0.00000640	0.00000643	0.00000635	0.00000642	0.000%	27,418	-28.660%
2023-01-07	0.00000642	0.00000651	0.00000642	0.00000642	+1.102%	10,622	-28.660%
2023-01-06	0.00000659	0.00000676	0.00000630	0.00000635	-3.349%	91,980	-27.874%
2023-01-05	0.00000625	0.00000703	0.00000620	0.00000657	+5.457%	298,136	-30.289%
2023-01-04	0.00000608	0.00000630	0.00000604	0.00000623	+2.467%	81,326	-26.485%
2023-01-03	0.00000611	0.00000614	0.00000606	0.00000608	+0.165%	76,137	-24.671%
2023-01-02	0.00000613	0.00000617	0.00000598	0.00000607	0.000%	161,404	-24.547%
2023-01-01	0.00000606	0.00000620	0.00000605	0.00000607	-0.164%	55,231	-24.547%
2022-12-31	0.00000593	0.00000612	0.00000593	0.00000608	+2.185%	22,779	-24.671%
2022-12-30	0.00000616	0.00000624	0.00000595	0.00000595	-4.341%	40,737	-23.025%
2022-12-29	0.00000623	0.00000626	0.00000618	0.00000622	-0.321%	26,447	-26.367%
2022-12-28	0.00000637	0.00000644	0.00000618	0.00000624	-2.347%	53,301	-26.603%
2022-12-27	0.00000649	0.00000652	0.00000639	0.00000639	-1.389%	8,184	-28.326%
2022-12-26	0.00000655	0.00000660	0.00000646	0.00000648	-0.766%	12,529	-29.321%
2022-12-25	0.00000662	0.00000666	0.00000653	0.00000653	-1.657%	21,694	-29.862%
2022-12-24	0.00000660	0.00000668	0.00000656	0.00000664	+0.454%	24,104	-31.024%
2022-12-23	0.00000651	0.00000665	0.00000647	0.00000661	+1.070%	106,165	-30.711%
2022-12-22	0.00000652	0.00000667	0.00000649	0.00000654	0.000%	119,207	-29.969%
2022-12-21	0.00000671	0.00000671	0.00000649	0.00000654	-2.967%	170,095	-29.969%
2022-12-20	0.00000673	0.00000680	0.00000640	0.00000674	-2.035%	285,242	-32.047%
2022-12-19	0.00000710	0.00000712	0.00000687	0.00000688	-3.099%	313,803	-33.430%
2022-12-18	0.00000704	0.00000799	0.00000696	0.00000710	+0.282%	391,683	-35.493%
2022-12-17	0.00000793	0.00000836	0.00000679	0.00000708	-11.055%	255,458	-35.311%
2022-12-16	0.00000830	0.00000842	0.00000787	0.00000796	-3.981%	243,384	-42.462%
2022-12-15	0.00000770	0.00000837	0.00000750	0.00000829	+6.968%	540,631	-44.753%
2022-12-14	0.00000786	0.00000803	0.00000774	0.00000775	-1.274%	236,565	-40.903%
2022-12-13	0.00000800	0.00000809	0.00000774	0.00000785	-2.242%	238,020	-41.656%
2022-12-12	0.00000870	0.00000874	0.00000789	0.00000803	-7.913%	565,945	-42.964%
2022-12-11	0.00000873	0.00000879	0.00000872	0.00000872	-0.457%	33,393	-47.477%
2022-12-10	0.00000880	0.00000880	0.00000870	0.00000876	-0.568%	19,494	-47.717%
2022-12-09	0.00000889	0.00000896	0.00000879	0.00000881	-1.674%	18,811	-48.014%
2022-12-08	0.00000900	0.00000915	0.00000890	0.00000896	-1.104%	49,483	-48.884%
2022-12-07	0.00000954	0.00000954	0.00000888	0.00000906	-4.430%	138,860	-49.448%
2022-12-06	0.00000955	0.00000957	0.00000938	0.00000948	-0.940%	31,277	-51.688%
2022-12-05	0.00000976	0.00000987	0.00000946	0.00000957	-2.446%	43,461	-52.142%
2022-12-04	0.00000992	0.00001000	0.00000973	0.00000981	-0.809%	25,738	-53.313%
2022-12-03	0.00001006	0.00001033	0.00000975	0.00000989	-1.592%	160,183	-53.691%
2022-12-02	0.00000950	0.00001006	0.00000930	0.00001005	+5.901%	154,264	-54.428%
2022-12-01	0.00000956	0.00000985	0.00000925	0.00000949	-2.165%	122,672	-51.739%
2022-11-30	0.00000995	0.00001046	0.00000970	0.00000970	-3.000%	368,014	-52.784%
2022-11-29	0.00001021	0.00001027	0.00000982	0.00001000	-0.990%	90,464	-54.200%
2022-11-28	0.00001051	0.00001056	0.00000984	0.00001010	-3.810%	143,428	-54.653%
2022-11-27	0.00001053	0.00001065	0.00001044	0.00001050	-0.095%	22,839	-56.381%
2022-11-26	0.00001037	0.00001081	0.00001037	0.00001051	+1.448%	43,175	-56.422%
2022-11-25	0.00001082	0.00001086	0.00001024	0.00001036	-3.628%	60,668	-55.792%
2022-11-24	0.00001088	0.00001112	0.00001064	0.00001075	-1.286%	66,870	-57.395%
2022-11-23	0.00001126	0.00001134	0.00001084	0.00001089	-3.028%	211,594	-57.943%
2022-11-22	0.00001194	0.00001195	0.00001071	0.00001123	-6.260%	231,771	-59.216%
2022-11-21	0.00001347	0.00001353	0.00001160	0.00001198	-11.782%	222,713	-61.770%
2022-11-20	0.00001485	0.00001510	0.00001324	0.00001358	-8.675%	193,223	-66.274%
2022-11-19	0.00001532	0.00001652	0.00001458	0.00001487	-2.364%	277,251	-69.200%
2022-11-18	0.00001376	0.00001543	0.00001372	0.00001523	+11.006%	102,698	-69.928%
2022-11-17	0.00001340	0.00001405	0.00001340	0.00001372	+2.618%	142,250	-66.618%
2022-11-16	0.00001315	0.00001413	0.00001251	0.00001337	+1.983%	199,560	-65.744%
2022-11-15	0.00001201	0.00001335	0.00001143	0.00001311	+9.068%	114,093	-65.065%
2022-11-14	0.00001188	0.00001242	0.00001101	0.00001202	+0.754%	397,262	-61.897%
2022-11-13	0.00001255	0.00001299	0.00001168	0.00001193	-4.636%	235,375	-61.609%
2022-11-12	0.00001297	0.00001349	0.00001232	0.00001251	-3.621%	413,881	-63.389%
2022-11-11	0.00001173	0.00001348	0.00001136	0.00001298	+10.374%	1,531,305	-64.715%
2022-11-10	0.00001058	0.00001212	0.00000922	0.00001176	+11.469%	3,036,074	-61.054%
2022-11-09	0.00001248	0.00001335	0.00000996	0.00001055	-15.329%	4,672,005	-56.588%
2022-11-08	0.00001336	0.00001421	0.00001152	0.00001246	-6.527%	1,771,172	-63.242%
2022-11-07	0.00001332	0.00001382	0.00001218	0.00001333	-0.075%	849,733	-65.641%
2022-11-06	0.00001281	0.00001355	0.00001236	0.00001334	+3.975%	420,518	-65.667%
2022-11-05	0.00001176	0.00001318	0.00001175	0.00001283	+9.191%	435,434	-64.302%
2022-11-04	0.00001201	0.00001212	0.00001138	0.00001175	-1.838%	257,918	-61.021%
2022-11-03	0.00001112	0.00001234	0.00001092	0.00001197	+7.451%	616,369	-61.738%
2022-11-02	0.00001092	0.00001166	0.00001078	0.00001114	+2.296%	504,917	-58.887%
2022-11-01	0.00001078	0.00001159	0.00001059	0.00001089	+1.208%	457,788	-57.943%
2022-10-31	0.00001070	0.00001180	0.00001053	0.00001076	+0.749%	664,639	-57.435%
2022-10-30	0.00000953	0.00001118	0.00000932	0.00001068	+12.303%	641,934	-57.116%
2022-10-29	0.00000945	0.00000981	0.00000945	0.00000951	+0.742%	174,563	-51.840%
2022-10-28	0.00000962	0.00000980	0.00000926	0.00000944	-1.769%	229,573	-51.483%
2022-10-27	0.00000960	0.00000999	0.00000956	0.00000961	0.000%	84,710	-52.341%
2022-10-26	0.00000996	0.00000998	0.00000950	0.00000961	-3.611%	236,810	-52.341%
2022-10-25	0.00001001	0.00001031	0.00000984	0.00000997	-0.200%	249,565	-54.062%
2022-10-24	0.00000934	0.00000999	0.00000927	0.00000999	+6.617%	288,425	-54.154%
2022-10-23	0.00000960	0.00000969	0.00000927	0.00000937	-3.402%	202,555	-51.121%
2022-10-22	0.00000936	0.00000982	0.00000936	0.00000970	+3.412%	350,845	-52.784%
2022-10-21	0.00000889	0.00000942	0.00000864	0.00000938	+5.039%	272,190	-51.173%
2022-10-20	0.00000927	0.00000930	0.00000851	0.00000893	-3.459%	379,962	-48.712%
2022-10-19	0.00000945	0.00000952	0.00000921	0.00000925	-2.220%	66,848	-50.486%
2022-10-18	0.00000943	0.00000970	0.00000919	0.00000946	0.000%	88,873	-51.586%
2022-10-17	0.00000945	0.00000962	0.00000934	0.00000946	-0.421%	54,269	-51.586%
2022-10-16	0.00000952	0.00000973	0.00000929	0.00000950	-0.210%	59,982	-51.789%
2022-10-15	0.00000950	0.00000957	0.00000916	0.00000952	+0.634%	206,859	-51.891%
2022-10-14	0.00000949	0.00000982	0.00000944	0.00000946	-0.735%	153,886	-51.586%
2022-10-13	0.00000997	0.00000997	0.00000885	0.00000953	-4.605%	629,956	-51.941%
2022-10-12	0.00000998	0.00001034	0.00000989	0.00000999	-0.100%	136,023	-54.154%
2022-10-11	0.00001051	0.00001051	0.00000962	0.00001000	-4.762%	719,180	-54.200%
2022-10-10	0.00001104	0.00001115	0.00001041	0.00001050	-5.149%	429,512	-56.381%
2022-10-09	0.00001108	0.00001111	0.00001093	0.00001107	-0.180%	235,395	-58.627%
2022-10-08	0.00001097	0.00001138	0.00001095	0.00001109	+0.727%	132,625	-58.702%
2022-10-07	0.00001084	0.00001133	0.00001064	0.00001101	+1.288%	346,689	-58.401%
2022-10-06	0.00001067	0.00001089	0.00001062	0.00001087	+2.066%	128,981	-57.866%
2022-10-05	0.00001090	0.00001110	0.00001057	0.00001065	-2.294%	291,165	-56.995%
2022-10-04	0.00001119	0.00001134	0.00001074	0.00001090	-3.111%	150,922	-57.982%
2022-10-03	0.00001172	0.00001184	0.00001095	0.00001125	-4.255%	416,056	-59.289%
2022-10-02	0.00001272	0.00001272	0.00001164	0.00001175	-7.041%	545,244	-61.021%
2022-10-01	0.00001209	0.00001286	0.00001197	0.00001264	+4.983%	78,461	-63.766%
2022-09-30	0.00001224	0.00001244	0.00001197	0.00001204	-1.634%	326,822	-61.960%
2022-09-29	0.00001245	0.00001265	0.00001197	0.00001224	-1.608%	466,269	-62.582%
2022-09-28	0.00001324	0.00001382	0.00001243	0.00001244	-5.471%	612,257	-63.183%
2022-09-27	0.00001335	0.00001368	0.00001263	0.00001316	-1.349%	529,563	-65.198%
2022-09-26	0.00001383	0.00001428	0.00001294	0.00001334	-3.682%	661,818	-65.667%
2022-09-25	0.00001350	0.00001451	0.00001341	0.00001385	+2.063%	681,932	-66.931%
2022-09-24	0.00001411	0.00001459	0.00001354	0.00001357	-3.963%	357,941	-66.249%
2022-09-23	0.00001298	0.00001477	0.00001278	0.00001413	+9.535%	1,093,914	-67.587%
2022-09-22	0.00001221	0.00001318	0.00001159	0.00001290	+5.738%	1,268,950	-64.496%
2022-09-21	0.00001262	0.00001304	0.00001177	0.00001220	-4.163%	745,502	-62.459%
2022-09-20	0.00001314	0.00001340	0.00001234	0.00001273	-3.194%	778,171	-64.022%
2022-09-19	0.00001188	0.00001320	0.00001133	0.00001315	+10.690%	1,868,476	-65.171%
2022-09-18	0.00001060	0.00001233	0.00001056	0.00001188	+12.181%	1,484,850	-61.448%
2022-09-17	0.00001040	0.00001110	0.00001029	0.00001059	+2.319%	617,706	-56.752%
2022-09-16	0.00000959	0.00001046	0.00000957	0.00001035	+7.925%	880,687	-55.749%
2022-09-15	0.00000950	0.00000983	0.00000894	0.00000959	+0.841%	760,041	-52.242%
2022-09-14	0.00000985	0.00001003	0.00000933	0.00000951	-3.550%	838,265	-51.840%
2022-09-13	0.00000905	0.00000993	0.00000868	0.00000986	+9.313%	1,147,756	-53.550%
2022-09-12	0.00000967	0.00000967	0.00000901	0.00000902	-6.432%	573,007	-49.224%
2022-09-11	0.00000941	0.00001023	0.00000921	0.00000964	+2.335%	553,140	-52.490%
2022-09-10	0.00000937	0.00000980	0.00000932	0.00000942	+0.106%	951,173	-51.380%
2022-09-09	0.00000970	0.00001036	0.00000941	0.00000941	-3.090%	773,293	-51.328%
2022-09-08	0.00000998	0.00001030	0.00000961	0.00000971	-2.608%	279,249	-52.832%
2022-09-07	0.00001031	0.00001049	0.00000936	0.00000997	-3.016%	796,436	-54.062%
2022-09-06	0.00001035	0.00001054	0.00001017	0.00001028	-1.438%	285,269	-55.447%
2022-09-05	0.00001066	0.00001073	0.00001034	0.00001043	-2.523%	86,828	-56.088%
2022-09-04	0.00001092	0.00001098	0.00001070	0.00001070	-1.925%	110,578	-57.196%
2022-09-03	0.00001074	0.00001136	0.00001067	0.00001091	+1.206%	355,108	-58.020%
2022-09-02	0.00001035	0.00001128	0.00001031	0.00001078	+3.654%	359,094	-57.514%
2022-09-01	0.00001063	0.00001097	0.00001022	0.00001040	-2.347%	841,185	-55.962%
2022-08-31	0.00001021	0.00001069	0.00000981	0.00001065	+4.004%	623,135	-56.995%
2022-08-30	0.00001057	0.00001074	0.00001003	0.00001024	-3.030%	260,014	-55.273%
2022-08-29	0.00001093	0.00001130	0.00001019	0.00001056	-3.737%	636,037	-56.629%
2022-08-28	0.00001109	0.00001160	0.00001062	0.00001097	-0.544%	478,200	-58.250%
2022-08-27	0.00001120	0.00001163	0.00000992	0.00001103	-1.342%	807,368	-58.477%
2022-08-26	0.00001050	0.00001130	0.00001017	0.00001118	+6.781%	842,949	-59.034%
2022-08-25	0.00001098	0.00001219	0.00001042	0.00001047	-4.905%	628,872	-56.256%
2022-08-24	0.00001101	0.00001248	0.00001096	0.00001101	+0.456%	1,197,479	-58.401%
2022-08-23	0.00000915	0.00001137	0.00000915	0.00001096	+19.130%	1,227,340	-58.212%
2022-08-22	0.00000860	0.00000942	0.00000851	0.00000920	+7.226%	705,399	-50.217%
2022-08-21	0.00000837	0.00000919	0.00000823	0.00000858	+2.878%	541,356	-46.620%
2022-08-20	0.00000925	0.00000975	0.00000833	0.00000834	-9.935%	654,541	-45.084%
2022-08-19	0.00000932	0.00000955	0.00000853	0.00000926	+0.108%	1,054,624	-50.540%
2022-08-18	0.00000923	0.00000980	0.00000905	0.00000925	-0.108%	595,045	-50.486%
2022-08-17	0.00000867	0.00000945	0.00000839	0.00000926	+6.559%	495,556	-50.540%
2022-08-16	0.00000826	0.00000905	0.00000807	0.00000869	+4.952%	1,184,689	-47.296%
2022-08-15	0.00000724	0.00000841	0.00000712	0.00000828	+13.893%	1,516,783	-44.686%
2022-08-14	0.00000655	0.00000776	0.00000655	0.00000727	+10.992%	787,599	-37.001%
2022-08-13	0.00000681	0.00000687	0.00000644	0.00000655	-3.250%	133,412	-30.076%
2022-08-12	0.00000623	0.00000689	0.00000618	0.00000677	+8.494%	709,457	-32.349%
2022-08-11	0.00000637	0.00000646	0.00000620	0.00000624	-2.347%	201,583	-26.603%
2022-08-10	0.00000627	0.00000639	0.00000622	0.00000639	+1.429%	200,261	-28.326%
2022-08-09	0.00000629	0.00000641	0.00000615	0.00000630	-0.158%	310,391	-27.302%
2022-08-08	0.00000659	0.00000665	0.00000628	0.00000631	-4.249%	119,186	-27.417%
2022-08-07	0.00000639	0.00000678	0.00000627	0.00000659	+3.454%	413,507	-30.501%
2022-08-06	0.00000621	0.00000661	0.00000617	0.00000637	+2.247%	383,880	-28.100%
2022-08-05	0.00000635	0.00000662	0.00000618	0.00000623	-1.890%	527,496	-26.485%
2022-08-04	0.00000586	0.00000648	0.00000585	0.00000635	+7.810%	640,267	-27.874%
2022-08-03	0.00000600	0.00000609	0.00000575	0.00000589	-1.669%	265,041	-22.241%
2022-08-02	0.00000634	0.00000697	0.00000591	0.00000599	-5.521%	2,584,311	-23.539%
2022-08-01	0.00000537	0.00000694	0.00000522	0.00000634	+17.625%	2,297,774	-27.760%
2022-07-31	0.00000541	0.00000545	0.00000530	0.00000539	-0.919%	269,346	-15.028%
2022-07-30	0.00000564	0.00000571	0.00000531	0.00000544	-3.375%	1,093,230	-15.809%
2022-07-29	0.00000487	0.00000571	0.00000487	0.00000563	+15.369%	1,359,334	-18.650%
2022-07-28	0.00000483	0.00000497	0.00000479	0.00000488	+0.412%	433,862	-6.148%
2022-07-27	0.00000482	0.00000491	0.00000479	0.00000486	+1.040%	195,584	-5.761%
2022-07-26	0.00000481	0.00000486	0.00000473	0.00000481	-0.414%	404,514	-4.782%
2022-07-25	0.00000482	0.00000485	0.00000471	0.00000483	+0.416%	158,223	-5.176%
2022-07-24	0.00000483	0.00000491	0.00000479	0.00000481	-0.414%	217,928	-4.782%
2022-07-23	0.00000460	0.00000484	0.00000460	0.00000483	+5.000%	189,293	-5.176%
2022-07-22	0.00000477	0.00000489	0.00000456	0.00000460	-3.361%	498,269	-0.435%
2022-07-21	0.00000485	0.00000485	0.00000463	0.00000476	-1.856%	447,500	-3.782%
2022-07-20	0.00000507	0.00000511	0.00000485	0.00000485	-4.150%	211,611	-5.567%
2022-07-19	0.00000507	0.00000548	0.00000503	0.00000506	-0.197%	803,732	-9.486%
2022-07-18	0.00000510	0.00000532	0.00000501	0.00000507	-0.393%	342,373	-9.665%
2022-07-17	0.00000516	0.00000528	0.00000509	0.00000509	-1.165%	471,402	-10.020%
2022-07-16	0.00000508	0.00000524	0.00000499	0.00000515	+0.783%	596,256	-11.068%
2022-07-15	0.00000498	0.00000526	0.00000497	0.00000511	+2.610%	907,798	-10.372%
2022-07-14	0.00000503	0.00000525	0.00000497	0.00000498	-0.994%	198,514	-8.032%
2022-07-13	0.00000515	0.00000515	0.00000498	0.00000503	-2.896%	109,234	-8.946%
2022-07-12	0.00000527	0.00000549	0.00000510	0.00000518	-2.264%	272,547	-11.583%
2022-07-11	0.00000504	0.00000536	0.00000500	0.00000530	+5.159%	578,624	-13.585%
2022-07-10	0.00000475	0.00000518	0.00000472	0.00000504	+6.105%	526,585	-9.127%
2022-07-09	0.00000466	0.00000477	0.00000464	0.00000475	+2.151%	82,290	-3.579%
2022-07-08	0.00000487	0.00000487	0.00000460	0.00000465	-4.321%	122,198	-1.505%
2022-07-07	0.00000488	0.00000490	0.00000485	0.00000486	-0.205%	38,614	-5.761%
2022-07-06	0.00000499	0.00000500	0.00000487	0.00000487	-2.405%	178,348	-5.955%
2022-07-05	0.00000509	0.00000510	0.00000497	0.00000499	-1.188%	283,663	-8.216%
2022-07-04	0.00000514	0.00000530	0.00000505	0.00000505	-1.559%	633,233	-9.307%
2022-07-03	0.00000508	0.00000514	0.00000502	0.00000513	+1.584%	300,004	-10.721%
2022-07-02	0.00000492	0.00000524	0.00000490	0.00000505	+3.272%	230,917	-9.307%
2022-07-01	0.00000496	0.00000505	0.00000479	0.00000489	-0.204%	310,618	-6.339%
2022-06-30	0.00000505	0.00000512	0.00000484	0.00000490	-3.733%	224,145	-6.531%
2022-06-29	0.00000519	0.00000524	0.00000500	0.00000509	-1.737%	242,613	-10.020%
2022-06-28	0.00000519	0.00000599	0.00000512	0.00000518	-0.576%	1,701,282	-11.583%
2022-06-27	0.00000482	0.00000542	0.00000465	0.00000521	+8.768%	788,178	-12.092%
2022-06-26	0.00000468	0.00000495	0.00000468	0.00000479	+3.011%	497,897	-4.384%
2022-06-25	0.00000475	0.00000485	0.00000465	0.00000465	-2.311%	294,513	-1.505%
2022-06-24	0.00000460	0.00000478	0.00000460	0.00000476	+3.704%	133,562	-3.782%
2022-06-23	0.00000462	0.00000472	0.00000457	0.00000459	-0.217%	173,727	-0.218%
2022-06-22	0.00000461	0.00000463	0.00000451	0.00000460	+0.656%	149,684	-0.435%
2022-06-21	0.00000452	0.00000462	0.00000449	0.00000457	+0.661%	70,625	+0.219%
2022-06-20	0.00000464	0.00000466	0.00000444	0.00000454	-1.089%	556,093	+0.881%
2022-06-19	0.00000462	0.00000472	0.00000451	0.00000459	-0.434%	257,242	-0.218%
2022-06-18	0.00000457	0.00000470	0.00000453	0.00000461	+0.875%	181,776	-0.651%
2022-06-17	0.00000446	0.00000478	0.00000440	0.00000457	+2.466%	273,393	+0.219%
2022-06-16	0.00000428	0.00000458	0.00000427	0.00000446	+4.450%	390,441	+2.691%
2022-06-15	0.00000421	0.00000437	0.00000416	0.00000427	+0.946%	604,053	+7.260%
2022-06-14	0.00000400	0.00000431	0.00000397	0.00000423	+6.281%	420,518	+8.274%
2022-06-13	0.00000372	0.00000401	0.00000353	0.00000398	+6.702%	839,224	+15.075%
2022-06-12	0.00000363	0.00000375	0.00000347	0.00000373	+3.039%	591,797	+22.788%
2022-06-11	0.00000390	0.00000399	0.00000361	0.00000362	-6.701%	178,915	+26.519%
2022-06-10	0.00000401	0.00000401	0.00000386	0.00000388	-2.757%	130,717	+18.041%
2022-06-09	0.00000400	0.00000401	0.00000394	0.00000399	-0.250%	252,447	+14.787%
2022-06-08	0.00000404	0.00000404	0.00000395	0.00000400	-1.478%	243,982	+14.500%
2022-06-07	0.00000412	0.00000413	0.00000399	0.00000406	-1.932%	260,339	+12.808%
2022-06-06	0.00000420	0.00000452	0.00000412	0.00000414	-1.429%	338,493	+10.628%
2022-06-05	0.00000422	0.00000435	0.00000413	0.00000420	-0.943%	281,937	+9.048%
2022-06-04	0.00000410	0.00000438	0.00000408	0.00000424	+3.667%	285,264	+8.019%
2022-06-03	0.00000417	0.00000417	0.00000396	0.00000409	-1.918%	226,860	+11.980%
2022-06-02	0.00000392	0.00000417	0.00000388	0.00000417	+5.838%	454,046	+9.832%
2022-06-01	0.00000381	0.00000410	0.00000380	0.00000394	+2.872%	556,628	+16.244%
2022-05-31	0.00000388	0.00000416	0.00000377	0.00000383	-0.260%	219,509	+19.582%
2022-05-30	0.00000387	0.00000391	0.00000382	0.00000384	-0.260%	91,400	+19.271%
2022-05-29	0.00000388	0.00000395	0.00000381	0.00000385	0.000%	38,958	+18.961%
2022-05-28	0.00000377	0.00000395	0.00000373	0.00000385	+1.852%	147,874	+18.961%
2022-05-27	0.00000392	0.00000397	0.00000370	0.00000378	-3.077%	202,202	+21.164%
2022-05-26	0.00000406	0.00000414	0.00000378	0.00000390	-3.941%	443,691	+17.436%
2022-05-25	0.00000396	0.00000419	0.00000392	0.00000406	+1.500%	330,054	+12.808%
2022-05-24	0.00000415	0.00000416	0.00000389	0.00000400	-3.382%	142,859	+14.500%
2022-05-23	0.00000405	0.00000418	0.00000403	0.00000414	+1.222%	194,579	+10.628%
2022-05-22	0.00000411	0.00000419	0.00000406	0.00000409	-0.728%	301,329	+11.980%
2022-05-21	0.00000398	0.00000412	0.00000398	0.00000412	+2.743%	36,663	+11.165%
2022-05-20	0.00000399	0.00000420	0.00000398	0.00000401	+0.250%	631,871	+14.214%
2022-05-19	0.00000432	0.00000433	0.00000379	0.00000400	-7.193%	1,749,751	+14.500%
2022-05-18	0.00000386	0.00000473	0.00000383	0.00000431	+11.370%	1,941,859	+6.265%
2022-05-17	0.00000384	0.00000396	0.00000381	0.00000387	+1.044%	413,795	+18.346%
2022-05-16	0.00000397	0.00000398	0.00000378	0.00000383	-1.795%	226,233	+19.582%
2022-05-15	0.00000370	0.00000400	0.00000368	0.00000390	+4.278%	200,351	+17.436%
2022-05-14	0.00000381	0.00000403	0.00000369	0.00000374	-3.109%	227,964	+22.460%
2022-05-13	0.00000344	0.00000403	0.00000331	0.00000386	+11.561%	600,576	+18.653%
2022-05-12	0.00000380	0.00000384	0.00000314	0.00000346	-8.947%	1,675,236	+32.370%
2022-05-11	0.00000471	0.00000472	0.00000363	0.00000380	-18.977%	4,133,072	+20.526%
2022-05-10	0.00000457	0.00000479	0.00000432	0.00000469	+2.402%	3,557,457	-2.345%
2022-05-09	0.00000480	0.00000486	0.00000454	0.00000458	-4.384%	590,098	0.000%
2022-05-08	0.00000481	0.00000482	0.00000465	0.00000479	+0.842%	362,691	-4.384%
2022-05-07	0.00000478	0.00000483	0.00000470	0.00000475	-1.042%	360,588	-3.579%
2022-05-06	0.00000472	0.00000484	0.00000472	0.00000480	+1.911%	326,642	-4.583%
2022-05-05	0.00000470	0.00000498	0.00000470	0.00000471	-0.423%	815,552	-2.760%
2022-05-04	0.00000471	0.00000483	0.00000466	0.00000473	-0.630%	627,876	-3.171%
2022-05-03	0.00000463	0.00000496	0.00000456	0.00000476	+3.030%	334,071	-3.782%
2022-05-02	0.00000478	0.00000480	0.00000454	0.00000462	-2.737%	311,371	-0.866%
2022-05-01	0.00000483	0.00000483	0.00000445	0.00000475	-1.860%	728,156	-3.579%
2022-04-30	0.00000501	0.00000503	0.00000481	0.00000484	-4.348%	186,713	-5.372%
2022-04-29	0.00000510	0.00000511	0.00000504	0.00000506	-1.172%	81,167	-9.486%
2022-04-28	0.00000519	0.00000538	0.00000512	0.00000512	-0.967%	301,576	-10.547%
2022-04-27	0.00000519	0.00000528	0.00000511	0.00000517	+0.977%	118,405	-11.412%
2022-04-26	0.00000518	0.00000537	0.00000512	0.00000512	-0.967%	370,859	-10.547%
2022-04-25	0.00000538	0.00000538	0.00000505	0.00000517	-3.724%	362,043	-11.412%
2022-04-24	0.00000551	0.00000551	0.00000536	0.00000537	-2.717%	38,277	-14.711%
2022-04-23	0.00000552	0.00000558	0.00000549	0.00000552	+0.730%	84,756	-17.029%
2022-04-22	0.00000546	0.00000553	0.00000536	0.00000548	+0.550%	88,156	-16.423%
2022-04-21	0.00000542	0.00000556	0.00000540	0.00000545	+0.368%	168,984	-15.963%
2022-04-20	0.00000558	0.00000567	0.00000537	0.00000543	-3.381%	869,442	-15.654%
2022-04-19	0.00000552	0.00000565	0.00000552	0.00000562	+1.444%	205,506	-18.505%
2022-04-18	0.00000586	0.00000608	0.00000547	0.00000554	-4.318%	328,613	-17.329%
2022-04-17	0.00000574	0.00000583	0.00000574	0.00000579	+0.696%	62,138	-20.898%
2022-04-16	0.00000590	0.00000590	0.00000575	0.00000575	-2.044%	24,009	-20.348%
2022-04-15	0.00000591	0.00000604	0.00000583	0.00000587	-0.845%	225,278	-21.976%
2022-04-14	0.00000595	0.00000625	0.00000584	0.00000592	+0.680%	1,586,223	-22.635%
2022-04-13	0.00000563	0.00000613	0.00000553	0.00000588	+4.255%	1,671,969	-22.109%
2022-04-12	0.00000545	0.00000572	0.00000545	0.00000564	+3.486%	383,585	-18.794%
2022-04-11	0.00000557	0.00000588	0.00000538	0.00000545	-2.330%	1,042,081	-15.963%
2022-04-10	0.00000570	0.00000576	0.00000553	0.00000558	-0.888%	235,168	-17.921%
2022-04-09	0.00000549	0.00000580	0.00000544	0.00000563	+1.259%	441,445	-18.650%
2022-04-08	0.00000546	0.00000559	0.00000541	0.00000556	+2.963%	126,277	-17.626%
2022-04-07	0.00000540	0.00000560	0.00000523	0.00000540	-0.369%	278,291	-15.185%
2022-04-06	0.00000585	0.00000589	0.00000532	0.00000542	-6.873%	785,135	-15.498%
2022-04-05	0.00000578	0.00000592	0.00000565	0.00000582	0.000%	787,063	-21.306%
2022-04-04	0.00000612	0.00000622	0.00000574	0.00000582	-4.590%	680,213	-21.306%
2022-04-03	0.00000607	0.00000628	0.00000598	0.00000610	+1.498%	663,498	-24.918%
2022-04-02	0.00000610	0.00000630	0.00000592	0.00000601	-1.151%	1,418,708	-23.794%
2022-04-01	0.00000619	0.00000629	0.00000599	0.00000608	-1.935%	513,505	-24.671%
2022-03-31	0.00000651	0.00000665	0.00000601	0.00000620	-4.468%	2,141,881	-26.129%
2022-03-30	0.00000618	0.00000701	0.00000604	0.00000649	+5.700%	3,121,260	-29.430%
2022-03-29	0.00000585	0.00000671	0.00000541	0.00000614	+5.137%	4,292,401	-25.407%
2022-03-28	0.00000590	0.00000611	0.00000563	0.00000584	-0.511%	1,648,482	-21.575%
2022-03-27	0.00000547	0.00000623	0.00000534	0.00000587	+7.904%	1,893,769	-21.976%
2022-03-26	0.00000551	0.00000561	0.00000532	0.00000544	-1.091%	867,244	-15.809%
2022-03-25	0.00000500	0.00000566	0.00000495	0.00000550	+10.000%	1,805,385	-16.727%
2022-03-24	0.00000499	0.00000531	0.00000498	0.00000500	+0.200%	509,909	-8.400%
2022-03-23	0.00000496	0.00000499	0.00000490	0.00000499	0.000%	122,733	-8.216%
2022-03-22	0.00000493	0.00000502	0.00000485	0.00000499	+1.629%	337,632	-8.216%
2022-03-21	0.00000492	0.00000495	0.00000480	0.00000491	+0.409%	196,852	-6.721%
2022-03-20	0.00000506	0.00000515	0.00000489	0.00000489	-3.740%	314,345	-6.339%
2022-03-19	0.00000498	0.00000508	0.00000495	0.00000508	+1.804%	177,549	-9.843%
2022-03-18	0.00000490	0.00000521	0.00000488	0.00000499	+1.629%	1,136,160	-8.216%
2022-03-17	0.00000477	0.00000500	0.00000476	0.00000491	+3.151%	749,737	-6.721%
2022-03-16	0.00000490	0.00000493	0.00000475	0.00000476	-3.252%	599,354	-3.782%
2022-03-15	0.00000496	0.00000501	0.00000490	0.00000492	-0.203%	212,908	-6.911%
2022-03-14	0.00000542	0.00000542	0.00000492	0.00000493	-9.041%	424,066	-7.099%
2022-03-13	0.00000531	0.00000555	0.00000510	0.00000542	+1.880%	1,199,839	-15.498%

.dark-mode .nsFB0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsFB0Z{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto

CHZBTC
Chiliz / Bitcoin
crypto