Dark

CELOUSDT
Celo / Tether USD
crypto OKX

Real-time

May 11, 2025 1:51:30 AM EDT

0.43010USDT+10.084%(+0.03940)13,231,660CELO5,570,274USDT

0.43010Bid 0.43020Ask 0.00010Spread

Composite
0.43000 Binance
0.43010 OKX
0.43010 Huobi
0.43000 Bitfinex
0.42800 Binance.US
0.43440 HitBTC
0.41279

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.4305	0.4384	0.4171	0.4301	-0.070%	2,537,357	0.000%
2025-05-10	0.3871	0.4404	0.3862	0.4304	+11.128%	12,356,872	-0.070%
2025-05-09	0.3717	0.3887	0.3644	0.3873	+4.141%	4,812,648	+11.051%
2025-05-08	0.3259	0.3720	0.3244	0.3719	+14.010%	4,033,729	+15.649%
2025-05-07	0.3251	0.3337	0.3160	0.3262	+0.369%	3,930,206	+31.852%
2025-05-06	0.3335	0.3466	0.3106	0.3250	-2.549%	4,040,513	+32.338%
2025-05-05	0.3358	0.3444	0.3271	0.3335	-0.803%	3,912,255	+28.966%
2025-05-04	0.3449	0.3489	0.3320	0.3362	-2.494%	2,739,034	+27.930%
2025-05-03	0.3705	0.3715	0.3414	0.3448	-6.911%	2,842,300	+24.739%
2025-05-02	0.3629	0.3801	0.3611	0.3704	+2.095%	2,876,347	+16.118%
2025-05-01	0.3644	0.3752	0.3597	0.3628	-0.439%	3,637,878	+18.550%
2025-04-30	0.3601	0.3994	0.3493	0.3644	+1.194%	12,049,284	+18.030%
2025-04-29	0.3443	0.4156	0.3424	0.3601	+4.619%	12,730,884	+19.439%
2025-04-28	0.3352	0.3485	0.3272	0.3442	+2.746%	2,860,154	+24.956%
2025-04-27	0.3548	0.3571	0.3337	0.3350	-5.687%	1,794,383	+28.388%
2025-04-26	0.3418	0.3563	0.3400	0.3552	+4.042%	2,420,778	+21.087%
2025-04-25	0.3415	0.3471	0.3358	0.3414	0.000%	2,728,798	+25.981%
2025-04-24	0.3286	0.3416	0.3159	0.3414	+3.864%	3,620,074	+25.981%
2025-04-23	0.3267	0.3386	0.3224	0.3287	+0.674%	3,436,154	+30.849%
2025-04-22	0.3085	0.3266	0.3047	0.3265	+5.903%	2,803,705	+31.730%
2025-04-21	0.3047	0.3141	0.3036	0.3083	+1.281%	2,403,026	+39.507%
2025-04-20	0.3100	0.3152	0.2975	0.3044	-1.838%	1,860,065	+41.294%
2025-04-19	0.2977	0.3154	0.2958	0.3101	+4.130%	2,098,799	+38.697%
2025-04-18	0.2873	0.3074	0.2857	0.2978	+3.655%	3,275,359	+44.426%
2025-04-17	0.2835	0.2911	0.2806	0.2873	+1.340%	2,531,255	+49.704%
2025-04-16	0.2887	0.2939	0.2771	0.2835	-1.801%	3,072,620	+51.711%
2025-04-15	0.2958	0.3066	0.2866	0.2887	-2.499%	2,562,849	+48.978%
2025-04-14	0.2932	0.3034	0.2899	0.2961	+1.024%	5,245,553	+45.255%
2025-04-13	0.3186	0.3200	0.2922	0.2931	-7.975%	2,038,423	+46.742%
2025-04-12	0.2939	0.3209	0.2898	0.3185	+8.370%	3,717,274	+35.039%
2025-04-11	0.2814	0.2981	0.2800	0.2939	+4.368%	2,072,521	+46.342%
2025-04-10	0.2945	0.2949	0.2771	0.2816	-4.348%	1,986,369	+52.734%
2025-04-09	0.2623	0.2971	0.2514	0.2944	+12.238%	4,567,907	+46.094%
2025-04-08	0.2730	0.2812	0.2604	0.2623	-4.025%	2,640,132	+63.973%
2025-04-07	0.2712	0.2876	0.2467	0.2733	+0.998%	3,660,970	+57.373%
2025-04-06	0.3059	0.3059	0.2628	0.2706	-11.626%	4,769,277	+58.943%
2025-04-05	0.3069	0.3139	0.3010	0.3062	-0.228%	3,387,804	+40.464%
2025-04-04	0.3019	0.3098	0.2898	0.3069	+1.690%	4,609,317	+40.143%
2025-04-03	0.3061	0.3199	0.2937	0.3018	-1.437%	4,309,445	+42.512%
2025-04-02	0.3348	0.3443	0.3046	0.3062	-8.542%	7,423,539	+40.464%
2025-04-01	0.3297	0.3465	0.3296	0.3348	+1.608%	6,367,468	+28.465%
2025-03-31	0.3423	0.3437	0.3185	0.3295	-3.683%	8,275,837	+30.531%
2025-03-30	0.3367	0.3695	0.3330	0.3421	+1.543%	9,753,901	+25.723%
2025-03-29	0.3582	0.3615	0.3305	0.3369	-5.946%	3,808,902	+27.664%
2025-03-28	0.3870	0.3870	0.3496	0.3582	-7.466%	2,728,806	+20.073%
2025-03-27	0.3922	0.4018	0.3829	0.3871	-1.376%	2,759,081	+11.108%
2025-03-26	0.4019	0.4060	0.3825	0.3925	-2.412%	3,329,803	+9.580%
2025-03-25	0.3885	0.4030	0.3824	0.4022	+3.526%	3,265,187	+6.937%
2025-03-24	0.3712	0.3935	0.3656	0.3885	+4.717%	3,644,357	+10.708%
2025-03-23	0.3718	0.3966	0.3664	0.3710	-0.161%	4,063,137	+15.930%
2025-03-22	0.3632	0.3769	0.3610	0.3716	+2.313%	1,626,846	+15.743%
2025-03-21	0.3642	0.3661	0.3566	0.3632	-0.247%	2,969,682	+18.420%
2025-03-20	0.3673	0.3694	0.3545	0.3641	-0.790%	2,693,658	+18.127%
2025-03-19	0.3539	0.3694	0.3524	0.3670	+3.731%	3,727,215	+17.193%
2025-03-18	0.3567	0.3569	0.3428	0.3538	-0.757%	4,239,296	+21.566%
2025-03-17	0.3348	0.3588	0.3342	0.3565	+6.481%	3,522,809	+20.645%
2025-03-16	0.3479	0.3516	0.3311	0.3348	-3.821%	2,965,911	+28.465%
2025-03-15	0.3352	0.3505	0.3348	0.3481	+3.848%	2,775,645	+23.556%
2025-03-14	0.3250	0.3422	0.3238	0.3352	+3.202%	2,998,821	+28.311%
2025-03-13	0.3342	0.3365	0.3191	0.3248	-2.725%	3,447,683	+32.420%
2025-03-12	0.3266	0.3420	0.3195	0.3339	+2.266%	4,020,926	+28.811%
2025-03-11	0.3183	0.3358	0.2935	0.3265	+2.608%	8,337,058	+31.730%
2025-03-10	0.3347	0.3584	0.3151	0.3182	-4.901%	7,632,752	+35.167%
2025-03-09	0.3746	0.3799	0.3308	0.3346	-10.654%	4,580,889	+28.542%
2025-03-08	0.3766	0.3804	0.3668	0.3745	-0.610%	2,589,173	+14.846%
2025-03-07	0.3753	0.3884	0.3581	0.3768	+0.453%	5,230,000	+14.145%
2025-03-06	0.3831	0.3973	0.3678	0.3751	-2.063%	4,238,181	+14.663%
2025-03-05	0.3709	0.3842	0.3644	0.3830	+3.151%	4,448,724	+12.298%
2025-03-04	0.3707	0.3755	0.3419	0.3713	+0.108%	6,991,362	+15.836%
2025-03-03	0.4254	0.4265	0.3651	0.3709	-12.791%	4,943,561	+15.961%
2025-03-02	0.3884	0.4297	0.3850	0.4253	+9.388%	4,226,066	+1.129%
2025-03-01	0.3927	0.3992	0.3762	0.3888	-0.993%	3,451,383	+10.622%
2025-02-28	0.3915	0.3996	0.3606	0.3927	+0.281%	4,145,795	+9.524%
2025-02-27	0.3897	0.4050	0.3789	0.3916	+0.539%	2,840,555	+9.831%
2025-02-26	0.3905	0.3959	0.3736	0.3895	-0.307%	4,433,136	+10.424%
2025-02-25	0.3768	0.3960	0.3535	0.3907	+3.579%	7,557,020	+10.084%
2025-02-24	0.4263	0.4291	0.3710	0.3772	-11.518%	4,787,634	+14.024%
2025-02-23	0.4424	0.4443	0.4205	0.4263	-3.639%	2,245,173	+0.891%
2025-02-22	0.4277	0.4431	0.4257	0.4424	+3.364%	2,214,401	-2.780%
2025-02-21	0.4432	0.4545	0.4227	0.4280	-3.342%	3,624,169	+0.491%
2025-02-20	0.4348	0.4442	0.4289	0.4428	+1.746%	1,939,887	-2.868%
2025-02-19	0.4251	0.4392	0.4198	0.4352	+2.424%	1,935,948	-1.172%
2025-02-18	0.4363	0.4395	0.4063	0.4249	-2.613%	2,480,382	+1.224%
2025-02-17	0.4398	0.4588	0.4327	0.4363	-0.841%	2,443,685	-1.421%
2025-02-16	0.4470	0.4639	0.4349	0.4400	-1.632%	1,995,010	-2.250%
2025-02-15	0.4561	0.4598	0.4426	0.4473	-2.058%	839,116	-3.845%
2025-02-14	0.4508	0.4666	0.4486	0.4567	+1.399%	1,743,151	-5.824%
2025-02-13	0.4592	0.4625	0.4411	0.4504	-1.809%	2,621,093	-4.507%
2025-02-12	0.4348	0.4637	0.4244	0.4587	+5.327%	2,242,520	-6.235%
2025-02-11	0.4364	0.4547	0.4296	0.4355	-0.183%	1,964,929	-1.240%
2025-02-10	0.4228	0.4390	0.4101	0.4363	+3.144%	1,586,757	-1.421%
2025-02-09	0.4256	0.4340	0.4049	0.4230	-0.517%	1,588,837	+1.678%
2025-02-08	0.4102	0.4274	0.4040	0.4252	+3.556%	1,852,704	+1.152%
2025-02-07	0.3991	0.4309	0.3978	0.4106	+2.830%	3,668,175	+4.749%
2025-02-06	0.4203	0.4284	0.3957	0.3993	-4.929%	3,364,534	+7.713%
2025-02-05	0.4234	0.4335	0.4133	0.4200	-0.850%	3,426,276	+2.405%
2025-02-04	0.4529	0.4586	0.4050	0.4236	-6.511%	7,913,701	+1.534%
2025-02-03	0.4576	0.4600	0.3358	0.4531	-0.983%	12,037,621	-5.076%
2025-02-02	0.5120	0.5229	0.4320	0.4576	-10.660%	5,231,825	-6.010%
2025-02-01	0.5462	0.5566	0.5087	0.5122	-6.293%	2,000,089	-16.029%
2025-01-31	0.5457	0.5685	0.5384	0.5466	+0.165%	1,876,778	-21.314%
2025-01-30	0.5252	0.5551	0.5208	0.5457	+3.883%	1,884,614	-21.184%
2025-01-29	0.5154	0.5446	0.5142	0.5253	+1.941%	2,645,301	-18.123%
2025-01-28	0.5415	0.5486	0.5111	0.5153	-4.891%	1,583,708	-16.534%
2025-01-27	0.5555	0.5605	0.5066	0.5418	-2.519%	3,972,767	-20.616%
2025-01-26	0.5724	0.5855	0.5556	0.5558	-2.883%	1,257,516	-22.616%
2025-01-25	0.5603	0.5764	0.5537	0.5723	+2.215%	1,359,358	-24.847%
2025-01-24	0.5702	0.5861	0.5549	0.5599	-1.737%	2,191,285	-23.183%
2025-01-23	0.5697	0.5790	0.5489	0.5698	+0.035%	3,186,028	-24.517%
2025-01-22	0.5985	0.6029	0.5673	0.5696	-4.892%	2,092,198	-24.491%
2025-01-21	0.5910	0.6145	0.5667	0.5989	+1.320%	3,618,175	-28.185%
2025-01-20	0.5854	0.6430	0.5656	0.5911	+0.956%	7,065,992	-27.237%
2025-01-19	0.6462	0.6617	0.5740	0.5855	-9.421%	5,212,861	-26.541%
2025-01-18	0.6847	0.6925	0.6343	0.6464	-5.539%	3,321,080	-33.462%
2025-01-17	0.6468	0.6891	0.6466	0.6843	+5.814%	2,377,904	-37.147%
2025-01-16	0.6547	0.6573	0.6321	0.6467	-1.222%	3,704,939	-33.493%
2025-01-15	0.6178	0.6559	0.6042	0.6547	+5.939%	2,544,290	-34.306%
2025-01-14	0.5966	0.6222	0.5918	0.6180	+3.656%	2,422,082	-30.405%
2025-01-13	0.6215	0.6407	0.5533	0.5962	-4.040%	3,956,951	-27.860%
2025-01-12	0.6384	0.6475	0.6126	0.6213	-2.679%	1,488,104	-30.774%
2025-01-11	0.6458	0.6536	0.6289	0.6384	-1.192%	1,272,185	-32.628%
2025-01-10	0.6344	0.6518	0.6216	0.6461	+1.812%	2,857,748	-33.431%
2025-01-09	0.6488	0.6668	0.6206	0.6346	-2.219%	4,558,256	-32.225%
2025-01-08	0.6589	0.6695	0.6156	0.6490	-1.592%	3,513,278	-33.729%
2025-01-07	0.7411	0.7411	0.6550	0.6595	-11.047%	3,256,173	-34.784%
2025-01-06	0.7260	0.7495	0.7140	0.7414	+2.149%	2,320,063	-41.988%
2025-01-05	0.7140	0.7393	0.7077	0.7258	+1.667%	1,918,624	-40.741%
2025-01-04	0.7151	0.7246	0.7071	0.7139	-0.056%	2,246,021	-39.753%
2025-01-03	0.6772	0.7180	0.6646	0.7143	+5.510%	2,604,224	-39.787%
2025-01-02	0.6662	0.6909	0.6648	0.6770	+1.652%	2,198,485	-36.470%
2025-01-01	0.6434	0.6671	0.6284	0.6660	+3.448%	1,592,439	-35.420%
2024-12-31	0.6597	0.6685	0.6337	0.6438	-2.528%	2,570,803	-33.194%
2024-12-30	0.6585	0.7001	0.6344	0.6605	+0.243%	3,775,630	-34.883%
2024-12-29	0.6884	0.6895	0.6506	0.6589	-4.327%	2,034,059	-34.725%
2024-12-28	0.6701	0.6908	0.6609	0.6887	+2.760%	1,948,626	-37.549%
2024-12-27	0.6563	0.6928	0.6515	0.6702	+2.102%	3,257,890	-35.825%
2024-12-26	0.7084	0.7173	0.6453	0.6564	-7.354%	3,323,679	-34.476%
2024-12-25	0.7122	0.7243	0.6975	0.7085	-0.603%	3,174,075	-39.294%
2024-12-24	0.6909	0.7226	0.6748	0.7128	+3.140%	3,233,012	-39.660%
2024-12-23	0.6537	0.7015	0.6345	0.6911	+5.737%	5,256,455	-37.766%
2024-12-22	0.6524	0.6766	0.6339	0.6536	+0.184%	5,162,978	-34.195%
2024-12-21	0.6827	0.7199	0.6424	0.6524	-4.452%	5,651,897	-34.074%
2024-12-20	0.6441	0.6860	0.5688	0.6828	+6.058%	9,913,402	-37.009%
2024-12-19	0.7016	0.7085	0.6168	0.6438	-8.434%	10,324,558	-33.194%
2024-12-18	0.7820	0.7879	0.6815	0.7031	-9.871%	6,544,412	-38.828%
2024-12-17	0.8109	0.8299	0.7712	0.7801	-3.775%	3,816,252	-44.866%
2024-12-16	0.8436	0.8588	0.7869	0.8107	-3.809%	4,416,855	-46.947%
2024-12-15	0.8160	0.8471	0.7904	0.8428	+3.246%	2,800,960	-48.968%
2024-12-14	0.8595	0.8687	0.7989	0.8163	-5.092%	2,677,910	-47.311%
2024-12-13	0.8770	0.8891	0.8416	0.8601	-1.882%	3,651,791	-49.994%
2024-12-12	0.8763	0.9262	0.8631	0.8766	+0.057%	4,921,936	-50.935%
2024-12-11	0.8345	0.8860	0.7867	0.8761	+4.935%	5,588,962	-50.907%
2024-12-10	0.8374	0.8609	0.7405	0.8349	-0.334%	10,444,028	-48.485%
2024-12-09	1.0316	1.0318	0.7100	0.8377	-18.788%	8,026,891	-48.657%
2024-12-08	1.0466	1.0587	0.9982	1.0315	-1.405%	2,665,288	-58.303%
2024-12-07	1.0716	1.0958	1.0365	1.0462	-2.316%	3,888,861	-58.889%
2024-12-06	1.0270	1.0880	0.9769	1.0710	+4.315%	6,183,301	-59.841%
2024-12-05	1.0832	1.0920	0.9966	1.0267	-5.163%	7,842,680	-58.109%
2024-12-04	1.0642	1.1284	1.0253	1.0826	+1.767%	6,474,221	-60.272%
2024-12-03	0.9731	1.0672	0.9204	1.0638	+9.354%	10,945,077	-59.569%
2024-12-02	0.9413	1.0026	0.8966	0.9728	+3.335%	8,411,697	-55.787%
2024-12-01	0.9228	0.9745	0.8820	0.9414	+2.038%	4,699,454	-54.313%
2024-11-30	0.8631	0.9404	0.8550	0.9226	+6.906%	5,228,927	-53.382%
2024-11-29	0.8261	0.8739	0.7996	0.8630	+4.479%	3,189,701	-50.162%
2024-11-28	0.8713	0.8720	0.8014	0.8260	-5.199%	4,063,511	-47.930%
2024-11-27	0.8395	0.8762	0.8120	0.8713	+3.763%	5,348,604	-50.637%
2024-11-26	0.8101	0.8824	0.7718	0.8397	+3.654%	8,911,461	-48.779%
2024-11-25	0.8321	0.8668	0.7869	0.8101	-2.621%	6,968,588	-46.908%
2024-11-24	0.7991	0.8494	0.7587	0.8319	+4.040%	7,820,065	-48.299%
2024-11-23	0.7438	0.8328	0.7332	0.7996	+7.531%	7,413,399	-46.211%
2024-11-22	0.7084	0.7443	0.6911	0.7436	+4.939%	5,099,464	-42.160%
2024-11-21	0.6529	0.7214	0.6339	0.7086	+8.415%	5,494,388	-39.303%
2024-11-20	0.7029	0.7031	0.6337	0.6536	-7.001%	4,091,909	-34.195%
2024-11-19	0.7112	0.7207	0.6800	0.7028	-1.181%	5,183,048	-38.802%
2024-11-18	0.6337	0.7137	0.6247	0.7112	+12.301%	5,616,317	-39.525%
2024-11-17	0.6766	0.6824	0.6224	0.6333	-6.400%	4,703,919	-32.086%
2024-11-16	0.6233	0.6799	0.6162	0.6766	+8.499%	4,382,417	-36.432%
2024-11-15	0.6057	0.6246	0.5787	0.6236	+2.938%	5,944,800	-31.030%
2024-11-14	0.6543	0.6741	0.5953	0.6058	-7.398%	6,731,632	-29.003%
2024-11-13	0.6961	0.7091	0.6227	0.6542	-6.087%	8,026,953	-34.256%
2024-11-12	0.7209	0.7393	0.6473	0.6966	-3.357%	9,653,199	-38.257%
2024-11-11	0.6841	0.7238	0.6661	0.7208	+5.365%	5,160,217	-40.330%
2024-11-10	0.6677	0.7174	0.6485	0.6841	+2.472%	4,925,214	-37.129%
2024-11-09	0.6417	0.6704	0.6263	0.6676	+3.971%	2,607,820	-35.575%
2024-11-08	0.6486	0.6545	0.6217	0.6421	-0.972%	3,112,497	-33.017%
2024-11-07	0.6338	0.6594	0.6317	0.6484	+2.304%	3,446,574	-33.667%
2024-11-06	0.5775	0.6388	0.5762	0.6338	+9.806%	4,832,311	-32.139%
2024-11-05	0.5393	0.5825	0.5393	0.5772	+7.067%	2,879,272	-25.485%
2024-11-04	0.5565	0.5660	0.5285	0.5391	-3.074%	3,552,314	-20.219%
2024-11-03	0.5832	0.5858	0.5285	0.5562	-4.597%	2,568,026	-22.672%
2024-11-02	0.5996	0.6136	0.5793	0.5830	-2.785%	949,052	-26.226%
2024-11-01	0.6161	0.6330	0.5921	0.5997	-2.788%	2,418,789	-28.281%
2024-10-31	0.6515	0.6555	0.6115	0.6169	-5.325%	1,563,684	-30.280%
2024-10-30	0.6679	0.6743	0.6461	0.6516	-2.499%	1,723,921	-33.993%
2024-10-29	0.6395	0.6902	0.6360	0.6683	+4.618%	2,689,536	-35.643%
2024-10-28	0.6534	0.6549	0.6116	0.6388	-2.443%	2,656,072	-32.671%
2024-10-27	0.6501	0.6604	0.6334	0.6548	+0.769%	1,121,912	-34.316%
2024-10-26	0.6444	0.6637	0.6309	0.6498	+0.775%	1,786,051	-33.810%
2024-10-25	0.6942	0.6945	0.6090	0.6448	-7.170%	2,726,043	-33.297%
2024-10-24	0.7186	0.7230	0.6796	0.6946	-3.367%	2,738,900	-38.079%
2024-10-23	0.8015	0.8026	0.6979	0.7188	-10.363%	2,902,384	-40.164%
2024-10-22	0.7933	0.8114	0.7778	0.8019	+1.084%	2,181,425	-46.365%
2024-10-21	0.8302	0.8324	0.7900	0.7933	-4.433%	1,897,184	-45.783%
2024-10-20	0.8616	0.8759	0.8225	0.8301	-3.667%	1,692,757	-48.187%
2024-10-19	0.8534	0.8822	0.8390	0.8617	+1.055%	2,681,342	-50.087%
2024-10-18	0.7743	0.8721	0.7586	0.8527	+10.182%	4,008,953	-49.560%
2024-10-17	0.7891	0.7953	0.7619	0.7739	-1.926%	1,956,847	-44.424%
2024-10-16	0.8383	0.8800	0.7814	0.7891	-5.768%	4,228,653	-45.495%
2024-10-15	0.8123	0.8473	0.7618	0.8374	+3.153%	5,023,110	-48.639%
2024-10-14	0.7819	0.8529	0.7687	0.8118	+3.917%	4,746,607	-47.019%
2024-10-13	0.8174	0.8202	0.7626	0.7812	-4.429%	2,060,467	-44.944%
2024-10-12	0.8135	0.8784	0.7931	0.8174	+0.393%	4,736,558	-47.382%
2024-10-11	0.7951	0.8191	0.7581	0.8142	+2.286%	5,477,123	-47.175%
2024-10-10	0.7037	0.8091	0.7028	0.7960	+13.132%	7,320,676	-45.967%
2024-10-09	0.6997	0.7307	0.6784	0.7036	+0.701%	4,308,121	-38.872%
2024-10-08	0.7353	0.7374	0.6931	0.6987	-5.029%	4,015,978	-38.443%
2024-10-07	0.7383	0.8008	0.7318	0.7357	-0.460%	5,291,627	-41.539%
2024-10-06	0.7293	0.8143	0.7210	0.7391	+1.385%	5,800,466	-41.808%
2024-10-05	0.6583	0.7714	0.6536	0.7290	+10.790%	6,754,110	-41.001%
2024-10-04	0.6353	0.6760	0.6274	0.6580	+3.410%	3,095,524	-34.635%
2024-10-03	0.6730	0.7074	0.6144	0.6363	-5.242%	5,346,366	-32.406%
2024-10-02	0.6811	0.7245	0.6680	0.6715	-1.496%	6,970,821	-35.949%
2024-10-01	0.6431	0.7392	0.6367	0.6817	+5.838%	10,613,708	-36.908%
2024-09-30	0.6643	0.6798	0.6296	0.6441	-3.041%	3,047,251	-33.225%
2024-09-29	0.6618	0.7100	0.6366	0.6643	+0.423%	5,119,683	-35.255%
2024-09-28	0.6496	0.6742	0.6270	0.6615	+1.926%	3,472,634	-34.981%
2024-09-27	0.6355	0.6541	0.6128	0.6490	+2.140%	3,704,897	-33.729%
2024-09-26	0.6585	0.6812	0.6246	0.6354	-3.464%	8,246,830	-32.310%
2024-09-25	0.5464	0.6872	0.5418	0.6582	+20.417%	16,014,217	-34.655%
2024-09-24	0.5397	0.5492	0.5253	0.5466	+1.297%	1,154,651	-21.314%
2024-09-23	0.5134	0.5406	0.5031	0.5396	+5.042%	1,329,845	-20.293%
2024-09-22	0.5228	0.5343	0.4977	0.5137	-1.628%	1,399,443	-16.274%
2024-09-21	0.5156	0.5224	0.5045	0.5222	+1.182%	816,376	-17.637%
2024-09-20	0.5125	0.5556	0.5001	0.5161	+0.663%	6,970,222	-16.663%
2024-09-19	0.4660	0.5137	0.4630	0.5127	+10.045%	3,402,146	-16.111%
2024-09-18	0.4551	0.4682	0.4359	0.4659	+2.373%	2,432,462	-7.684%
2024-09-17	0.4410	0.4614	0.4358	0.4551	+3.221%	1,579,880	-5.493%
2024-09-16	0.4389	0.4426	0.4302	0.4409	+0.456%	1,051,365	-2.450%
2024-09-15	0.4451	0.4477	0.4333	0.4389	-1.415%	717,682	-2.005%
2024-09-14	0.4422	0.4458	0.4383	0.4452	+0.678%	508,772	-3.392%
2024-09-13	0.4399	0.4474	0.4349	0.4422	+0.500%	1,018,845	-2.736%
2024-09-12	0.4369	0.4459	0.4314	0.4400	+0.802%	677,450	-2.250%
2024-09-11	0.4443	0.4448	0.4224	0.4365	-1.778%	832,615	-1.466%
2024-09-10	0.4471	0.4544	0.4350	0.4444	-0.403%	4,118,223	-3.218%
2024-09-09	0.4156	0.4494	0.4136	0.4462	+7.518%	8,969,850	-3.608%
2024-09-08	0.4084	0.4222	0.4032	0.4150	+1.641%	7,510,838	+3.639%
2024-09-07	0.4016	0.4133	0.3998	0.4083	+1.744%	1,066,332	+5.339%
2024-09-06	0.4158	0.4246	0.3894	0.4013	-3.487%	1,370,428	+7.177%
2024-09-05	0.4302	0.4344	0.4111	0.4158	-3.370%	600,460	+3.439%
2024-09-04	0.4209	0.4390	0.4018	0.4303	+2.233%	1,493,507	-0.046%
2024-09-03	0.4482	0.4569	0.4199	0.4209	-6.028%	920,339	+2.186%
2024-09-02	0.4269	0.4510	0.4242	0.4479	+4.821%	585,292	-3.974%
2024-09-01	0.4524	0.4528	0.4241	0.4273	-5.590%	622,092	+0.655%
2024-08-31	0.4690	0.4738	0.4502	0.4526	-3.558%	531,991	-4.971%
2024-08-30	0.4595	0.4711	0.4442	0.4693	+2.000%	604,091	-8.353%
2024-08-29	0.4596	0.4779	0.4522	0.4601	+0.065%	710,052	-6.520%
2024-08-28	0.4553	0.4710	0.4434	0.4598	+1.033%	1,110,726	-6.459%
2024-08-27	0.4888	0.4983	0.4445	0.4551	-6.856%	1,083,898	-5.493%
2024-08-26	0.5173	0.5247	0.4886	0.4886	-5.402%	971,188	-11.973%
2024-08-25	0.5279	0.5286	0.5060	0.5165	-2.197%	565,864	-16.728%
2024-08-24	0.5270	0.5372	0.5190	0.5281	+0.209%	943,553	-18.557%
2024-08-23	0.5021	0.5293	0.4967	0.5270	+4.896%	1,665,254	-18.387%
2024-08-22	0.4878	0.5034	0.4804	0.5024	+3.035%	1,346,963	-14.391%
2024-08-21	0.4595	0.4937	0.4576	0.4876	+6.162%	1,254,742	-11.792%
2024-08-20	0.4591	0.4691	0.4508	0.4593	0.000%	688,984	-6.358%
2024-08-19	0.4405	0.4623	0.4354	0.4593	+4.292%	1,755,686	-6.358%
2024-08-18	0.4415	0.4539	0.4368	0.4404	-0.249%	931,644	-2.339%
2024-08-17	0.4425	0.4470	0.4378	0.4415	-0.361%	421,664	-2.582%
2024-08-16	0.4457	0.4583	0.4342	0.4431	-0.539%	2,010,703	-2.934%
2024-08-15	0.4623	0.4669	0.4383	0.4455	-3.676%	3,032,680	-3.457%
2024-08-14	0.4795	0.4806	0.4567	0.4625	-3.565%	2,966,576	-7.005%
2024-08-13	0.4770	0.4839	0.4588	0.4796	+0.545%	2,331,763	-10.321%
2024-08-12	0.4520	0.4901	0.4510	0.4770	+5.554%	3,028,462	-9.832%
2024-08-11	0.4738	0.4880	0.4480	0.4519	-4.683%	1,741,634	-4.824%
2024-08-10	0.4709	0.4782	0.4624	0.4741	+0.637%	1,364,657	-9.281%
2024-08-09	0.4734	0.4766	0.4592	0.4711	-0.486%	1,702,464	-8.703%
2024-08-08	0.4186	0.4757	0.4120	0.4734	+13.064%	2,003,873	-9.147%
2024-08-07	0.4304	0.4502	0.4122	0.4187	-2.651%	3,297,560	+2.723%
2024-08-06	0.4053	0.4379	0.4047	0.4301	+6.093%	3,694,178	0.000%
2024-08-05	0.4413	0.4440	0.3565	0.4054	-8.114%	16,345,772	+6.093%
2024-08-04	0.4694	0.4792	0.4257	0.4412	-6.068%	2,865,738	-2.516%
2024-08-03	0.4955	0.5006	0.4566	0.4697	-5.341%	2,322,231	-8.431%
2024-08-02	0.5297	0.5325	0.4899	0.4962	-6.342%	2,506,526	-13.321%
2024-08-01	0.5349	0.5421	0.4920	0.5298	-0.935%	3,283,406	-18.818%
2024-07-31	0.5389	0.5620	0.5344	0.5348	-0.834%	1,458,394	-19.577%
2024-07-30	0.5557	0.5635	0.5310	0.5393	-2.986%	1,459,218	-20.248%
2024-07-29	0.5679	0.5880	0.5554	0.5559	-2.182%	2,313,221	-22.630%
2024-07-28	0.5809	0.5827	0.5625	0.5683	-2.186%	1,351,411	-24.318%
2024-07-27	0.5672	0.5888	0.5624	0.5810	+2.487%	2,156,684	-25.972%
2024-07-26	0.5371	0.5684	0.5351	0.5669	+5.391%	1,595,543	-24.131%
2024-07-25	0.5582	0.5600	0.5190	0.5379	-3.619%	3,859,319	-20.041%
2024-07-24	0.5730	0.5873	0.5526	0.5581	-2.583%	2,010,983	-22.935%
2024-07-23	0.5861	0.5983	0.5657	0.5729	-2.269%	2,354,135	-24.926%
2024-07-22	0.6091	0.6099	0.5793	0.5862	-3.744%	2,264,980	-26.629%
2024-07-21	0.6043	0.6105	0.5758	0.6090	+0.728%	2,013,487	-29.376%
2024-07-20	0.5972	0.6087	0.5897	0.6046	+1.222%	2,451,026	-28.862%
2024-07-19	0.5731	0.5988	0.5587	0.5973	+4.277%	1,865,366	-27.993%
2024-07-18	0.5835	0.5991	0.5634	0.5728	-1.800%	2,826,512	-24.913%
2024-07-17	0.5762	0.5929	0.5668	0.5833	+1.338%	1,847,323	-26.264%
2024-07-16	0.5764	0.5895	0.5523	0.5756	-0.104%	3,735,783	-25.278%
2024-07-15	0.5465	0.5790	0.5462	0.5762	+5.377%	2,831,467	-25.356%
2024-07-14	0.5363	0.5510	0.5282	0.5468	+1.939%	1,354,817	-21.342%
2024-07-13	0.5262	0.5434	0.5213	0.5364	+1.919%	1,176,960	-19.817%
2024-07-12	0.5183	0.5311	0.5083	0.5263	+1.544%	1,204,815	-18.279%
2024-07-11	0.5304	0.5412	0.5148	0.5183	-2.373%	1,508,890	-17.017%
2024-07-10	0.5184	0.5355	0.5131	0.5309	+2.451%	1,289,628	-18.987%
2024-07-09	0.5030	0.5222	0.4984	0.5182	+2.940%	2,458,627	-17.001%
2024-07-08	0.4771	0.5228	0.4584	0.5034	+5.668%	2,799,324	-14.561%
2024-07-07	0.5116	0.5116	0.4740	0.4764	-6.880%	1,326,315	-9.719%
2024-07-06	0.4706	0.5179	0.4664	0.5116	+8.459%	1,370,540	-15.930%
2024-07-05	0.4860	0.4868	0.4172	0.4717	-3.002%	7,373,589	-8.819%
2024-07-04	0.5653	0.5680	0.4820	0.4863	-13.944%	4,874,653	-11.557%
2024-07-03	0.5912	0.5936	0.5583	0.5651	-4.431%	3,579,574	-23.890%
2024-07-02	0.5883	0.5983	0.5765	0.5913	+0.373%	3,077,492	-27.262%
2024-07-01	0.6069	0.6187	0.5872	0.5891	-2.965%	2,714,042	-26.990%
2024-06-30	0.5790	0.6086	0.5688	0.6071	+4.944%	2,309,410	-29.155%
2024-06-29	0.5958	0.6060	0.5770	0.5785	-2.855%	1,160,086	-25.653%
2024-06-28	0.6239	0.6273	0.5934	0.5955	-4.628%	2,375,834	-27.775%
2024-06-27	0.5971	0.6259	0.5859	0.6244	+4.537%	2,430,432	-31.118%
2024-06-26	0.6024	0.6120	0.5871	0.5973	-0.830%	2,180,531	-27.993%
2024-06-25	0.5836	0.6107	0.5793	0.6023	+3.169%	2,058,112	-28.590%
2024-06-24	0.5779	0.5857	0.5418	0.5838	+1.021%	5,827,641	-26.328%
2024-06-23	0.5852	0.5966	0.5680	0.5779	-1.332%	1,543,799	-25.575%
2024-06-22	0.5956	0.5967	0.5833	0.5857	-1.662%	1,264,920	-26.567%
2024-06-21	0.5933	0.6036	0.5821	0.5956	+0.574%	3,585,520	-27.787%
2024-06-20	0.5859	0.6175	0.5821	0.5922	+0.989%	4,097,062	-27.373%
2024-06-19	0.5740	0.5948	0.5670	0.5864	+2.267%	3,865,638	-26.654%
2024-06-18	0.6093	0.6130	0.5264	0.5734	-5.907%	12,511,614	-24.991%
2024-06-17	0.6663	0.6715	0.5959	0.6094	-8.540%	8,985,969	-29.422%
2024-06-16	0.6784	0.6797	0.6633	0.6663	-1.769%	2,396,671	-35.449%
2024-06-15	0.6703	0.6925	0.6664	0.6783	+1.209%	1,626,881	-36.591%
2024-06-14	0.6889	0.7028	0.6527	0.6702	-2.573%	3,534,195	-35.825%
2024-06-13	0.7144	0.7199	0.6835	0.6879	-3.750%	2,588,658	-37.476%
2024-06-12	0.6922	0.7365	0.6752	0.7147	+3.535%	2,656,692	-39.821%
2024-06-11	0.7252	0.7281	0.6725	0.6903	-4.878%	2,449,841	-37.694%
2024-06-10	0.7305	0.7403	0.7046	0.7257	-0.752%	1,573,291	-40.733%
2024-06-09	0.7173	0.7315	0.7088	0.7312	+1.881%	570,442	-41.179%
2024-06-08	0.7403	0.7533	0.7074	0.7177	-3.079%	1,082,120	-40.072%
2024-06-07	0.7901	0.8098	0.6602	0.7405	-6.254%	2,484,607	-41.918%
2024-06-06	0.8234	0.8234	0.7820	0.7899	-4.080%	1,367,203	-45.550%
2024-06-05	0.8314	0.8510	0.8186	0.8235	-0.962%	1,283,693	-47.772%
2024-06-04	0.8085	0.8356	0.8019	0.8315	+2.807%	649,614	-48.274%
2024-06-03	0.8044	0.8361	0.7947	0.8088	+0.460%	801,961	-46.822%
2024-06-02	0.8173	0.8291	0.7975	0.8051	-1.481%	550,550	-46.578%
2024-06-01	0.8193	0.8272	0.8150	0.8172	-0.281%	368,899	-47.369%
2024-05-31	0.8292	0.8347	0.8011	0.8195	-1.289%	711,944	-47.517%
2024-05-30	0.8442	0.8560	0.8160	0.8302	-1.658%	915,858	-48.193%
2024-05-29	0.8747	0.8845	0.8440	0.8442	-3.332%	3,486,161	-49.052%
2024-05-28	0.8904	0.8913	0.8512	0.8733	-1.887%	4,706,698	-50.750%
2024-05-27	0.8810	0.9131	0.8750	0.8901	+1.010%	1,864,773	-51.680%
2024-05-26	0.8911	0.9055	0.8739	0.8812	-1.222%	1,635,968	-51.192%
2024-05-25	0.8665	0.8953	0.8600	0.8921	+2.883%	1,189,091	-51.788%
2024-05-24	0.8571	0.8785	0.8370	0.8671	+1.190%	1,430,109	-50.398%
2024-05-23	0.8777	0.8939	0.8115	0.8569	-2.336%	2,879,438	-49.807%
2024-05-22	0.9004	0.9083	0.8618	0.8774	-2.576%	1,641,050	-50.980%
2024-05-21	0.9078	0.9303	0.8847	0.9006	-0.706%	2,572,014	-52.243%
2024-05-20	0.8121	0.9104	0.7924	0.9070	+11.713%	3,189,554	-52.580%
2024-05-19	0.8627	0.8686	0.8041	0.8119	-5.845%	1,500,401	-47.025%
2024-05-18	0.8632	0.8742	0.8493	0.8623	-0.116%	1,085,938	-50.122%
2024-05-17	0.8182	0.8728	0.8110	0.8633	+5.486%	2,292,172	-50.180%
2024-05-16	0.7995	0.8238	0.7893	0.8184	+2.364%	2,976,958	-47.446%
2024-05-15	0.7229	0.8065	0.7169	0.7995	+10.581%	2,108,895	-46.204%
2024-05-14	0.7573	0.7640	0.7178	0.7230	-4.617%	3,370,086	-40.512%
2024-05-13	0.7781	0.7899	0.7344	0.7580	-2.533%	3,986,256	-43.259%
2024-05-12	0.7756	0.7966	0.7722	0.7777	+0.271%	1,436,430	-44.696%
2024-05-11	0.7918	0.7985	0.7732	0.7756	-2.108%	1,308,530	-44.546%
2024-05-10	0.8371	0.8662	0.7821	0.7923	-5.318%	4,485,267	-45.715%
2024-05-09	0.8109	0.8552	0.7873	0.8368	+3.194%	7,758,108	-48.602%
2024-05-08	0.7799	0.9492	0.7659	0.8109	+3.962%	12,040,522	-46.960%
2024-05-07	0.7959	0.8159	0.7774	0.7800	-1.985%	2,354,990	-44.859%

.dark-mode .XdkG4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdkG4X{ color: #333333; background-color: white; border: 2px solid #333333; }CELOUSDTCelo / Tether USDcrypto OKX

CELOUSDT
Celo / Tether USD
crypto OKX