Dark

CELOUSDT
Celo / Tether USD
crypto Huobi

Real-time

May 11, 2025 2:06:17 AM EDT

0.42370USDT+8.197%(+0.03210)11,702,633CELO4,932,613USDT

0.42360Bid 0.42390Ask 0.00030Spread

Composite
0.42370 Binance
0.42390 OKX
0.42400 Huobi
0.42370 Bitfinex
0.42800 Binance.US
0.43440 HitBTC
0.41279

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.4307	0.4443	0.4175	0.4237	-1.625%	2,747,456	0.000%
2025-05-10	0.3876	0.4397	0.3857	0.4307	+11.120%	10,712,858	-1.625%
2025-05-09	0.3715	0.3887	0.3651	0.3876	+4.278%	9,844,822	+9.314%
2025-05-08	0.3259	0.3718	0.3240	0.3717	+13.983%	7,868,725	+13.990%
2025-05-07	0.3250	0.3345	0.3158	0.3261	+2.676%	8,602,642	+29.929%
2025-05-06	0.3287	0.3460	0.3146	0.3176	-3.348%	14,233,891	+33.407%
2025-05-05	0.3340	0.3443	0.3274	0.3286	-1.617%	10,292,012	+28.941%
2025-05-04	0.3557	0.3633	0.3315	0.3340	-6.101%	10,133,430	+26.856%
2025-05-03	0.3765	0.3801	0.3519	0.3557	-5.474%	5,272,926	+19.117%
2025-05-02	0.3665	0.3774	0.3606	0.3763	+2.674%	10,844,418	+12.596%
2025-05-01	0.3569	0.3751	0.3512	0.3665	+2.690%	11,429,298	+15.607%
2025-04-30	0.3722	0.3975	0.3498	0.3569	-4.085%	24,186,384	+18.717%
2025-04-29	0.3351	0.4143	0.3328	0.3721	+11.041%	11,573,927	+13.867%
2025-04-28	0.3377	0.3486	0.3272	0.3351	-0.799%	7,852,245	+26.440%
2025-04-27	0.3449	0.3569	0.3342	0.3378	-2.115%	5,394,114	+25.429%
2025-04-26	0.3432	0.3538	0.3375	0.3451	+0.671%	6,261,266	+22.776%
2025-04-25	0.3359	0.3472	0.3303	0.3428	+2.085%	7,866,324	+23.600%
2025-04-24	0.3314	0.3390	0.3157	0.3358	+1.328%	8,183,943	+26.176%
2025-04-23	0.3197	0.3388	0.3174	0.3314	+3.660%	8,446,182	+27.852%
2025-04-22	0.3105	0.3219	0.3037	0.3197	+2.963%	11,411,704	+32.530%
2025-04-21	0.2989	0.3143	0.2986	0.3105	+3.707%	7,212,859	+36.457%
2025-04-20	0.3075	0.3201	0.2975	0.2994	-2.444%	4,771,498	+41.516%
2025-04-19	0.2988	0.3141	0.2958	0.3069	+2.642%	6,043,135	+38.058%
2025-04-18	0.2855	0.3068	0.2844	0.2990	+4.802%	8,101,197	+41.706%
2025-04-17	0.2840	0.2908	0.2769	0.2853	+0.564%	7,487,229	+48.510%
2025-04-16	0.2940	0.2981	0.2805	0.2837	-3.471%	7,596,796	+49.348%
2025-04-15	0.2929	0.3063	0.2905	0.2939	+0.376%	8,116,136	+44.165%
2025-04-14	0.2989	0.3077	0.2895	0.2928	-2.041%	8,215,553	+44.706%
2025-04-13	0.3081	0.3205	0.2978	0.2989	-2.986%	7,866,184	+41.753%
2025-04-12	0.2944	0.3147	0.2897	0.3081	+4.654%	6,704,153	+37.520%
2025-04-11	0.2787	0.2953	0.2768	0.2944	+5.633%	6,525,986	+43.920%
2025-04-10	0.2731	0.3012	0.2720	0.2787	+2.051%	11,132,448	+52.027%
2025-04-09	0.2710	0.2802	0.2512	0.2731	+0.441%	9,279,667	+55.145%
2025-04-08	0.2732	0.2890	0.2668	0.2719	-0.476%	8,256,461	+55.829%
2025-04-07	0.2960	0.2963	0.2462	0.2732	-7.734%	19,093,862	+55.088%
2025-04-06	0.3022	0.3095	0.2922	0.2961	-1.889%	4,655,685	+43.094%
2025-04-05	0.2999	0.3155	0.2980	0.3018	+0.634%	6,430,308	+40.391%
2025-04-04	0.3010	0.3092	0.2900	0.2999	-0.365%	11,798,032	+41.280%
2025-04-03	0.3378	0.3439	0.2935	0.3010	-10.894%	15,201,165	+40.764%
2025-04-02	0.3439	0.3458	0.3207	0.3378	-1.774%	11,360,258	+25.429%
2025-04-01	0.3344	0.3464	0.3268	0.3439	+2.841%	9,558,872	+23.204%
2025-03-31	0.3513	0.3543	0.3185	0.3344	-4.838%	11,989,604	+26.705%
2025-03-30	0.3395	0.3718	0.3307	0.3514	+3.597%	10,317,918	+20.575%
2025-03-29	0.3566	0.3621	0.3387	0.3392	-4.879%	6,250,772	+24.912%
2025-03-28	0.3904	0.3959	0.3558	0.3566	-8.658%	6,312,118	+18.817%
2025-03-27	0.3880	0.4016	0.3825	0.3904	+0.567%	6,086,121	+8.530%
2025-03-26	0.3906	0.4067	0.3842	0.3882	-0.614%	5,129,023	+9.145%
2025-03-25	0.3852	0.3930	0.3819	0.3906	+1.402%	3,076,021	+8.474%
2025-03-24	0.3780	0.3935	0.3655	0.3852	+1.905%	12,898,958	+9.995%
2025-03-23	0.3732	0.3987	0.3704	0.3780	+1.286%	11,143,115	+12.090%
2025-03-22	0.3599	0.3754	0.3584	0.3732	+3.667%	4,025,325	+13.532%
2025-03-21	0.3598	0.3661	0.3558	0.3600	+0.083%	7,569,146	+17.694%
2025-03-20	0.3655	0.3712	0.3544	0.3597	-1.587%	8,686,843	+17.793%
2025-03-19	0.3452	0.3676	0.3428	0.3655	+5.881%	9,818,391	+15.923%
2025-03-18	0.3505	0.3584	0.3446	0.3452	-1.512%	6,787,975	+22.740%
2025-03-17	0.3367	0.3556	0.3308	0.3505	+4.037%	6,241,162	+20.884%
2025-03-16	0.3443	0.3516	0.3330	0.3369	-2.092%	4,254,768	+25.764%
2025-03-15	0.3406	0.3451	0.3346	0.3441	+1.028%	3,912,595	+23.133%
2025-03-14	0.3261	0.3422	0.3189	0.3406	+4.446%	13,965,225	+24.398%
2025-03-13	0.3281	0.3380	0.3238	0.3261	-0.640%	15,366,017	+29.929%
2025-03-12	0.3217	0.3419	0.3191	0.3282	+2.052%	3,887,628	+29.098%
2025-03-11	0.3417	0.3431	0.2935	0.3216	-5.910%	3,683,428	+31.748%
2025-03-10	0.3512	0.3580	0.3292	0.3418	-2.677%	2,234,088	+23.961%
2025-03-09	0.3709	0.3870	0.3497	0.3512	-5.286%	1,554,263	+20.644%
2025-03-08	0.3840	0.3885	0.3669	0.3708	-3.438%	2,221,659	+14.266%
2025-03-07	0.3834	0.3879	0.3580	0.3840	+0.183%	2,519,011	+10.339%
2025-03-06	0.3744	0.3972	0.3711	0.3833	+2.377%	2,140,766	+10.540%
2025-03-05	0.3571	0.3825	0.3418	0.3744	+4.845%	2,969,524	+13.168%
2025-03-04	0.3994	0.4018	0.3451	0.3571	-10.568%	3,509,819	+18.650%
2025-03-03	0.3997	0.4296	0.3934	0.3993	-0.025%	3,719,623	+6.111%
2025-03-02	0.3807	0.4081	0.3787	0.3994	+4.967%	1,804,065	+6.084%
2025-03-01	0.3910	0.3997	0.3765	0.3805	-2.685%	2,401,734	+11.353%
2025-02-28	0.3903	0.3925	0.3605	0.3910	+0.154%	3,341,884	+8.363%
2025-02-27	0.3914	0.4051	0.3736	0.3904	-0.255%	3,360,173	+8.530%
2025-02-26	0.3821	0.3962	0.3764	0.3914	+2.541%	3,902,190	+8.252%
2025-02-25	0.3989	0.4041	0.3536	0.3817	-4.312%	4,201,311	+11.003%
2025-02-24	0.4243	0.4321	0.3960	0.3989	-5.986%	2,610,622	+6.217%
2025-02-23	0.4348	0.4449	0.4237	0.4243	-2.392%	1,690,250	-0.141%
2025-02-22	0.4417	0.4516	0.4224	0.4347	-1.563%	3,864,453	-2.530%
2025-02-21	0.4296	0.4544	0.4292	0.4416	+2.793%	2,304,667	-4.053%
2025-02-20	0.4311	0.4408	0.4289	0.4296	-0.394%	2,078,876	-1.373%
2025-02-19	0.4115	0.4394	0.4063	0.4313	+4.837%	2,476,044	-1.762%
2025-02-18	0.4468	0.4485	0.4101	0.4114	-7.985%	2,603,468	+2.990%
2025-02-17	0.4515	0.4589	0.4348	0.4471	-0.975%	2,086,786	-5.234%
2025-02-16	0.4485	0.4634	0.4409	0.4515	+0.691%	1,720,799	-6.157%
2025-02-15	0.4611	0.4669	0.4459	0.4484	-2.733%	2,529,434	-5.508%
2025-02-14	0.4471	0.4628	0.4410	0.4610	+3.086%	2,510,253	-8.091%
2025-02-13	0.4404	0.4870	0.4375	0.4472	+1.567%	2,992,916	-5.255%
2025-02-12	0.4401	0.4458	0.4238	0.4403	+0.023%	2,722,580	-3.770%
2025-02-11	0.4306	0.4548	0.4302	0.4402	+2.229%	2,227,681	-3.748%
2025-02-10	0.4272	0.4348	0.4050	0.4306	+0.796%	2,217,923	-1.602%
2025-02-09	0.4111	0.4331	0.4087	0.4272	+3.916%	1,827,781	-0.819%
2025-02-08	0.4239	0.4370	0.3972	0.4111	-2.974%	3,251,198	+3.065%
2025-02-07	0.4017	0.4386	0.3957	0.4237	+5.556%	2,869,670	0.000%
2025-02-06	0.4253	0.4285	0.3991	0.4014	-5.642%	1,759,565	+5.556%
2025-02-05	0.4232	0.4403	0.4095	0.4254	+0.591%	2,523,151	-0.400%
2025-02-04	0.4242	0.4675	0.4052	0.4229	-0.377%	3,887,241	+0.189%
2025-02-03	0.4982	0.5120	0.3405	0.4245	-14.742%	5,470,459	-0.188%
2025-02-02	0.5389	0.5413	0.4903	0.4979	-7.608%	1,735,157	-14.903%
2025-02-01	0.5679	0.5684	0.5351	0.5389	-5.140%	1,532,254	-21.377%
2025-01-31	0.5515	0.5681	0.5386	0.5681	+3.047%	1,138,863	-25.418%
2025-01-30	0.5213	0.5550	0.5145	0.5513	+5.755%	1,936,996	-23.145%
2025-01-29	0.5421	0.5421	0.5107	0.5213	-3.801%	1,369,584	-18.722%
2025-01-28	0.5343	0.5487	0.5211	0.5419	+1.460%	2,035,803	-21.812%
2025-01-27	0.5766	0.5840	0.5073	0.5341	-7.403%	1,825,653	-20.670%
2025-01-26	0.5702	0.5854	0.5642	0.5768	+1.193%	1,124,445	-26.543%
2025-01-25	0.5786	0.5968	0.5535	0.5700	-1.435%	1,530,093	-25.667%
2025-01-24	0.5676	0.5864	0.5490	0.5783	+1.993%	2,643,185	-26.734%
2025-01-23	0.5878	0.5935	0.5487	0.5670	-3.539%	1,863,261	-25.273%
2025-01-22	0.5913	0.6144	0.5828	0.5878	-0.575%	2,200,080	-27.918%
2025-01-21	0.6036	0.6374	0.5663	0.5912	-2.006%	3,968,725	-28.332%
2025-01-20	0.6334	0.6474	0.5658	0.6033	-4.767%	4,437,128	-29.770%
2025-01-19	0.6453	0.6619	0.5874	0.6335	-1.844%	2,543,715	-33.118%
2025-01-18	0.6719	0.6917	0.6363	0.6454	-3.915%	1,945,989	-34.351%
2025-01-17	0.6499	0.6864	0.6397	0.6717	+3.386%	1,859,147	-36.921%
2025-01-16	0.6421	0.6588	0.6324	0.6497	+1.199%	1,795,906	-34.785%
2025-01-15	0.6150	0.6460	0.6040	0.6420	+4.390%	1,333,519	-34.003%
2025-01-14	0.5841	0.6198	0.5649	0.6150	+5.272%	1,768,123	-31.106%
2025-01-13	0.6363	0.6502	0.5539	0.5842	-8.202%	1,239,704	-27.473%
2025-01-12	0.6351	0.6498	0.6287	0.6364	+0.189%	604,480	-33.422%
2025-01-11	0.6371	0.6528	0.6261	0.6352	-0.314%	1,277,467	-33.297%
2025-01-10	0.6550	0.6703	0.6207	0.6372	-2.718%	1,597,746	-33.506%
2025-01-09	0.6544	0.6666	0.6153	0.6550	+0.092%	1,531,807	-35.313%
2025-01-08	0.6850	0.6875	0.6306	0.6544	-4.523%	2,011,493	-35.254%
2025-01-07	0.7440	0.7521	0.6766	0.6854	-7.839%	1,180,415	-38.182%
2025-01-06	0.7169	0.7471	0.7137	0.7437	+3.753%	861,418	-43.028%
2025-01-05	0.7108	0.7227	0.7076	0.7168	+0.830%	860,158	-40.890%
2025-01-04	0.7123	0.7246	0.7070	0.7109	-0.154%	1,189,649	-40.399%
2025-01-03	0.6767	0.7131	0.6651	0.7120	+5.248%	1,191,142	-40.492%
2025-01-02	0.6513	0.7176	0.6441	0.6765	+3.885%	1,219,877	-37.369%
2025-01-01	0.6651	0.6667	0.6285	0.6512	-2.031%	1,090,921	-34.936%
2024-12-31	0.6396	0.6814	0.6333	0.6647	+3.908%	1,303,834	-36.257%
2024-12-30	0.6691	0.6999	0.6367	0.6397	-4.380%	1,174,854	-33.766%
2024-12-29	0.6759	0.6905	0.6630	0.6690	-1.006%	844,117	-36.667%
2024-12-28	0.6628	0.6862	0.6552	0.6758	+1.946%	1,169,338	-37.304%
2024-12-27	0.6584	0.7029	0.6453	0.6629	+0.668%	1,403,005	-36.084%
2024-12-26	0.7082	0.7176	0.6557	0.6585	-7.018%	1,354,714	-35.657%
2024-12-25	0.7172	0.7239	0.6972	0.7082	-1.255%	1,465,886	-40.172%
2024-12-24	0.6433	0.7220	0.6424	0.7172	+11.488%	1,607,420	-40.923%
2024-12-23	0.6543	0.6770	0.6339	0.6433	-1.666%	1,522,913	-34.136%
2024-12-22	0.6728	0.6771	0.6410	0.6542	-2.678%	1,478,535	-35.234%
2024-12-21	0.6416	0.7194	0.6369	0.6722	+4.769%	2,373,058	-36.968%
2024-12-20	0.6793	0.6942	0.5691	0.6416	-5.564%	3,372,885	-33.962%
2024-12-19	0.7504	0.7690	0.6327	0.6794	-9.462%	2,661,137	-37.636%
2024-12-18	0.7889	0.8244	0.7422	0.7504	-4.916%	1,918,210	-43.537%
2024-12-17	0.8020	0.8306	0.7839	0.7892	-1.608%	1,729,983	-46.313%
2024-12-16	0.8357	0.8591	0.7872	0.8021	-3.998%	1,413,905	-47.176%
2024-12-15	0.8236	0.8457	0.7905	0.8355	+1.371%	1,335,450	-49.288%
2024-12-14	0.8435	0.8686	0.8110	0.8242	-2.323%	1,566,896	-48.593%
2024-12-13	0.9002	0.9107	0.8400	0.8438	-6.244%	1,830,440	-49.787%
2024-12-12	0.8761	0.9259	0.8603	0.9000	+2.716%	1,742,557	-52.922%
2024-12-11	0.7641	0.8850	0.7401	0.8762	+14.686%	2,433,751	-51.643%
2024-12-10	0.9335	0.9510	0.7199	0.7640	-18.105%	2,937,491	-44.542%
2024-12-09	1.0301	1.0379	0.9091	0.9329	-9.410%	1,470,900	-54.582%
2024-12-08	1.0719	1.1033	0.9983	1.0298	-3.937%	1,310,980	-58.856%
2024-12-07	1.0221	1.2121	1.0191	1.0720	+4.892%	1,739,750	-60.476%
2024-12-06	1.0450	1.0766	0.9771	1.0220	-2.201%	2,240,872	-58.542%
2024-12-05	1.1110	1.1200	1.0148	1.0450	-5.932%	2,117,018	-59.455%
2024-12-04	0.9765	1.1302	0.9742	1.1109	+13.787%	2,063,255	-61.860%
2024-12-03	0.9666	1.0999	0.9202	0.9763	+1.024%	2,545,698	-56.601%
2024-12-02	0.9636	0.9872	0.8971	0.9664	+0.291%	1,941,715	-56.157%
2024-12-01	0.9287	0.9753	0.8827	0.9636	+3.758%	1,440,673	-56.029%
2024-11-30	0.8323	0.9385	0.8309	0.9287	+11.623%	1,625,017	-54.377%
2024-11-29	0.8033	0.8451	0.8003	0.8320	+3.624%	1,456,029	-49.075%
2024-11-28	0.8674	0.9000	0.8008	0.8029	-7.436%	1,785,362	-47.229%
2024-11-27	0.7811	0.8709	0.7763	0.8674	+11.105%	1,842,245	-51.153%
2024-11-26	0.8399	0.8822	0.7716	0.7807	-7.048%	2,137,126	-45.728%
2024-11-25	0.7633	0.8791	0.7595	0.8399	+9.949%	2,121,816	-49.554%
2024-11-24	0.8234	0.8499	0.7600	0.7639	-7.226%	2,236,271	-44.535%
2024-11-23	0.7224	0.8319	0.7091	0.8234	+13.997%	2,100,995	-48.543%
2024-11-22	0.6964	0.7377	0.6928	0.7223	+3.749%	2,293,036	-41.340%
2024-11-21	0.6750	0.7217	0.6342	0.6962	+3.141%	2,001,501	-39.141%
2024-11-20	0.6997	0.7061	0.6517	0.6750	-3.544%	1,906,483	-37.230%
2024-11-19	0.6754	0.7197	0.6725	0.6998	+3.628%	2,105,251	-39.454%
2024-11-18	0.6477	0.6773	0.6225	0.6753	+4.245%	1,953,029	-37.258%
2024-11-17	0.6557	0.6824	0.6400	0.6478	-1.205%	1,902,167	-34.594%
2024-11-16	0.5878	0.6735	0.5839	0.6557	+11.571%	2,177,677	-35.382%
2024-11-15	0.6123	0.6311	0.5788	0.5877	-4.002%	2,936,847	-27.905%
2024-11-14	0.6735	0.6816	0.6068	0.6122	-9.102%	3,668,154	-30.791%
2024-11-13	0.6625	0.7093	0.6243	0.6735	+1.691%	3,556,413	-37.090%
2024-11-12	0.6854	0.7731	0.6467	0.6623	-3.314%	3,192,800	-36.026%
2024-11-11	0.6962	0.7199	0.6481	0.6850	-1.566%	2,846,061	-38.146%
2024-11-10	0.6475	0.6972	0.6355	0.6959	+7.458%	2,083,829	-39.115%
2024-11-09	0.6469	0.6580	0.6217	0.6476	+0.108%	2,003,827	-34.574%
2024-11-08	0.6507	0.6578	0.6347	0.6469	-0.584%	1,834,858	-34.503%
2024-11-07	0.6103	0.6586	0.6075	0.6507	+6.602%	2,348,046	-34.886%
2024-11-06	0.5736	0.6200	0.5654	0.6104	+6.434%	2,598,220	-30.587%
2024-11-05	0.5466	0.5789	0.5286	0.5735	+4.883%	1,933,818	-26.120%
2024-11-04	0.5424	0.5826	0.5337	0.5468	+0.774%	1,766,574	-22.513%
2024-11-03	0.5829	0.5898	0.5286	0.5426	-6.866%	1,355,288	-21.913%
2024-11-02	0.6012	0.6153	0.5799	0.5826	-3.029%	1,762,133	-27.274%
2024-11-01	0.6332	0.6333	0.5959	0.6008	-5.162%	1,857,369	-29.477%
2024-10-31	0.6641	0.6741	0.6296	0.6335	-4.593%	1,770,302	-33.118%
2024-10-30	0.6661	0.6900	0.6457	0.6640	-0.330%	1,955,247	-36.190%
2024-10-29	0.6197	0.6706	0.6126	0.6662	+7.486%	2,078,243	-36.400%
2024-10-28	0.6518	0.6597	0.6179	0.6198	-4.895%	1,772,450	-31.639%
2024-10-27	0.6352	0.6545	0.6334	0.6517	+2.581%	1,339,418	-34.985%
2024-10-26	0.6858	0.6928	0.6112	0.6353	-7.377%	2,254,286	-33.307%
2024-10-25	0.7202	0.7203	0.6711	0.6859	-4.696%	1,748,331	-38.227%
2024-10-24	0.7208	0.7228	0.6798	0.7197	-0.111%	1,929,751	-41.128%
2024-10-23	0.7916	0.8036	0.7153	0.7205	-9.005%	1,475,104	-41.194%
2024-10-22	0.8053	0.8109	0.7780	0.7918	-1.762%	1,677,240	-46.489%
2024-10-21	0.8380	0.8387	0.7902	0.8060	-3.807%	1,577,011	-47.432%
2024-10-20	0.8705	0.8811	0.8321	0.8379	-3.811%	876,091	-49.433%
2024-10-19	0.8260	0.8748	0.8226	0.8711	+5.511%	1,265,053	-51.360%
2024-10-18	0.7810	0.8310	0.7586	0.8256	+5.738%	1,505,554	-48.680%
2024-10-17	0.7975	0.8007	0.7644	0.7808	-2.119%	1,471,495	-45.735%
2024-10-16	0.7804	0.8790	0.7796	0.7977	+2.217%	1,835,998	-46.885%
2024-10-15	0.8147	0.8189	0.7625	0.7804	-4.222%	1,758,935	-45.707%
2024-10-14	0.7682	0.8527	0.7627	0.8148	+6.135%	1,344,558	-48.000%
2024-10-13	0.8072	0.8200	0.7665	0.7677	-4.882%	927,072	-44.809%
2024-10-12	0.7733	0.8765	0.7627	0.8071	+4.344%	1,244,238	-47.503%
2024-10-11	0.7618	0.8102	0.7355	0.7735	+1.549%	1,327,064	-45.223%
2024-10-10	0.7110	0.7617	0.6936	0.7617	+7.191%	1,462,253	-44.374%
2024-10-09	0.7220	0.7302	0.6793	0.7106	-1.579%	1,547,214	-40.374%
2024-10-08	0.7669	0.7936	0.6934	0.7220	-5.855%	1,793,235	-41.316%
2024-10-07	0.7516	0.8007	0.7361	0.7669	+2.009%	1,444,785	-44.752%
2024-10-06	0.7578	0.8131	0.7182	0.7518	-0.726%	949,210	-43.642%
2024-10-05	0.6572	0.7704	0.6517	0.7573	+15.284%	1,613,657	-44.051%
2024-10-04	0.6220	0.6759	0.6147	0.6569	+5.594%	1,905,780	-35.500%
2024-10-03	0.7098	0.7221	0.6215	0.6221	-12.417%	2,146,551	-31.892%
2024-10-02	0.6805	0.7243	0.6505	0.7103	+4.379%	3,077,524	-40.349%
2024-10-01	0.6349	0.7385	0.6286	0.6805	+7.182%	2,377,059	-37.737%
2024-09-30	0.6951	0.7089	0.6316	0.6349	-8.713%	1,849,786	-33.265%
2024-09-29	0.6409	0.6957	0.6363	0.6955	+8.502%	1,570,304	-39.080%
2024-09-28	0.6295	0.6557	0.6263	0.6410	+1.811%	1,972,642	-33.900%
2024-09-27	0.6387	0.6500	0.6135	0.6296	-1.440%	2,318,299	-32.703%
2024-09-26	0.6555	0.6835	0.6337	0.6388	-2.548%	2,225,203	-33.673%
2024-09-25	0.5326	0.6889	0.5292	0.6555	+23.237%	2,434,028	-35.362%
2024-09-24	0.5367	0.5416	0.5250	0.5319	-0.913%	1,792,906	-20.342%
2024-09-23	0.5063	0.5394	0.4978	0.5368	+6.024%	1,980,485	-21.069%
2024-09-22	0.5157	0.5337	0.5018	0.5063	-1.842%	1,531,867	-16.314%
2024-09-21	0.5049	0.5193	0.5011	0.5158	+2.159%	1,964,324	-17.856%
2024-09-20	0.5001	0.5557	0.4964	0.5049	+0.919%	2,467,277	-16.082%
2024-09-19	0.4381	0.5101	0.4357	0.5003	+14.172%	2,605,350	-15.311%
2024-09-18	0.4570	0.4679	0.4371	0.4382	-4.114%	2,298,437	-3.309%
2024-09-17	0.4381	0.4609	0.4340	0.4570	+4.314%	2,316,130	-7.287%
2024-09-16	0.4440	0.4446	0.4299	0.4381	-1.351%	2,083,830	-3.287%
2024-09-15	0.4446	0.4478	0.4401	0.4441	-0.090%	1,286,865	-4.594%
2024-09-14	0.4448	0.4462	0.4379	0.4445	-0.045%	2,239,432	-4.679%
2024-09-13	0.4331	0.4468	0.4330	0.4447	+2.702%	2,150,706	-4.722%
2024-09-12	0.4339	0.4458	0.4315	0.4330	-0.184%	2,382,784	-2.148%
2024-09-11	0.4448	0.4545	0.4219	0.4338	-2.451%	2,412,349	-2.328%
2024-09-10	0.4327	0.4499	0.4325	0.4447	+2.868%	2,481,515	-4.722%
2024-09-09	0.4059	0.4344	0.4035	0.4323	+6.504%	2,360,355	-1.989%
2024-09-08	0.4102	0.4193	0.4032	0.4059	-1.024%	1,947,090	+4.385%
2024-09-07	0.4115	0.4133	0.3897	0.4101	-0.340%	4,191,980	+3.316%
2024-09-06	0.4176	0.4244	0.4040	0.4115	-1.437%	2,758,448	+2.965%
2024-09-05	0.4311	0.4394	0.4150	0.4175	-3.155%	2,721,557	+1.485%
2024-09-04	0.4280	0.4320	0.4026	0.4311	+0.724%	3,359,402	-1.717%
2024-09-03	0.4407	0.4570	0.4271	0.4280	-2.904%	2,403,170	-1.005%
2024-09-02	0.4412	0.4454	0.4234	0.4408	-0.113%	2,533,214	-3.879%
2024-09-01	0.4589	0.4597	0.4312	0.4413	-3.835%	1,538,110	-3.988%
2024-08-31	0.4462	0.4733	0.4443	0.4589	+2.846%	1,958,234	-7.671%
2024-08-30	0.4741	0.4769	0.4442	0.4462	-5.925%	2,400,582	-5.043%
2024-08-29	0.4554	0.4775	0.4434	0.4743	+4.059%	2,613,458	-10.668%
2024-08-28	0.4771	0.4845	0.4464	0.4558	-4.444%	3,531,025	-7.043%
2024-08-27	0.5064	0.5086	0.4760	0.4770	-5.861%	2,917,655	-11.174%
2024-08-26	0.5193	0.5255	0.5027	0.5067	-2.445%	2,204,388	-16.381%
2024-08-25	0.5247	0.5372	0.5056	0.5194	-1.029%	2,309,305	-18.425%
2024-08-24	0.5122	0.5342	0.5105	0.5248	+2.460%	2,354,712	-19.264%
2024-08-23	0.4960	0.5240	0.4947	0.5122	+3.245%	2,376,196	-17.278%
2024-08-22	0.4753	0.5026	0.4729	0.4961	+4.398%	2,569,341	-14.594%
2024-08-21	0.4574	0.4774	0.4568	0.4752	+3.892%	2,204,223	-10.838%
2024-08-20	0.4518	0.4690	0.4476	0.4574	+1.262%	2,231,868	-7.368%
2024-08-19	0.4533	0.4626	0.4355	0.4517	-0.309%	2,376,445	-6.199%
2024-08-18	0.4417	0.4534	0.4363	0.4531	+2.581%	1,854,327	-6.489%
2024-08-17	0.4371	0.4502	0.4354	0.4417	+1.006%	2,470,135	-4.075%
2024-08-16	0.4609	0.4634	0.4344	0.4373	-5.120%	2,703,900	-3.110%
2024-08-15	0.4681	0.4689	0.4538	0.4609	-1.559%	2,693,871	-8.071%
2024-08-14	0.4677	0.4840	0.4571	0.4682	+0.107%	2,547,157	-9.504%
2024-08-13	0.4800	0.4894	0.4589	0.4677	-2.542%	2,847,609	-9.408%
2024-08-12	0.4633	0.4844	0.4479	0.4799	+3.494%	2,922,056	-11.711%
2024-08-11	0.4703	0.4877	0.4623	0.4637	-1.319%	1,908,251	-8.626%
2024-08-10	0.4596	0.4777	0.4587	0.4699	+2.241%	2,523,200	-9.832%
2024-08-09	0.4537	0.4764	0.4530	0.4596	+1.345%	3,019,013	-7.811%
2024-08-08	0.4332	0.4543	0.4116	0.4535	+4.759%	2,212,211	-6.571%
2024-08-07	0.4279	0.4497	0.4243	0.4329	+1.168%	4,035,219	-2.125%
2024-08-06	0.4045	0.4322	0.3941	0.4279	+5.759%	6,189,339	-0.982%
2024-08-05	0.4441	0.4548	0.3580	0.4046	-8.833%	6,938,286	+4.721%
2024-08-04	0.4810	0.4839	0.4433	0.4438	-7.676%	2,102,742	-4.529%
2024-08-03	0.5056	0.5078	0.4801	0.4807	-4.925%	2,110,886	-11.858%
2024-08-02	0.5133	0.5336	0.4898	0.5056	-1.519%	3,483,273	-16.199%
2024-08-01	0.5486	0.5553	0.5128	0.5134	-6.416%	2,974,081	-17.472%
2024-07-31	0.5497	0.5617	0.5304	0.5486	-0.236%	2,397,288	-22.767%
2024-07-30	0.5649	0.5670	0.5484	0.5499	-2.673%	2,801,866	-22.950%
2024-07-29	0.5683	0.5884	0.5594	0.5650	-0.563%	2,468,675	-25.009%
2024-07-28	0.5754	0.5844	0.5642	0.5682	-1.234%	2,683,631	-25.431%
2024-07-27	0.5627	0.5886	0.5588	0.5753	+2.221%	2,515,389	-26.351%
2024-07-26	0.5416	0.5649	0.5190	0.5628	+3.895%	3,386,916	-24.716%
2024-07-25	0.5779	0.5825	0.5293	0.5417	-6.264%	3,206,008	-21.783%
2024-07-24	0.5841	0.5874	0.5649	0.5779	-1.078%	2,866,221	-26.683%
2024-07-23	0.5857	0.6065	0.5719	0.5842	-0.205%	2,890,009	-27.473%
2024-07-22	0.5961	0.6105	0.5757	0.5854	-1.795%	2,834,719	-27.622%
2024-07-21	0.6026	0.6086	0.5877	0.5961	-1.029%	2,175,882	-28.921%
2024-07-20	0.5838	0.6034	0.5838	0.6023	+3.151%	2,589,375	-29.653%
2024-07-19	0.5715	0.5863	0.5587	0.5839	+2.188%	2,890,465	-27.436%
2024-07-18	0.5801	0.5992	0.5669	0.5714	-1.500%	2,963,742	-25.849%
2024-07-17	0.5800	0.5924	0.5731	0.5801	+0.017%	3,209,132	-26.961%
2024-07-16	0.5528	0.5816	0.5505	0.5800	+4.863%	3,319,342	-26.948%
2024-07-15	0.5365	0.5612	0.5339	0.5531	+3.075%	2,456,304	-23.395%
2024-07-14	0.5371	0.5458	0.5277	0.5366	-0.093%	2,206,694	-21.040%
2024-07-13	0.5242	0.5388	0.5208	0.5371	+2.500%	2,567,261	-21.113%
2024-07-12	0.5223	0.5304	0.5078	0.5240	+0.383%	3,099,241	-19.141%
2024-07-11	0.5270	0.5408	0.5192	0.5220	-0.949%	3,104,969	-18.831%
2024-07-10	0.5082	0.5353	0.5079	0.5270	+3.720%	2,948,224	-19.602%
2024-07-09	0.5017	0.5162	0.4963	0.5081	+1.276%	3,508,141	-16.611%
2024-07-08	0.4891	0.5225	0.4583	0.5017	+2.618%	3,519,790	-15.547%
2024-07-07	0.4918	0.5179	0.4819	0.4889	-0.610%	2,853,908	-13.336%
2024-07-06	0.4711	0.4939	0.4647	0.4919	+4.415%	3,627,229	-13.865%
2024-07-05	0.5193	0.5193	0.4185	0.4711	-9.194%	4,853,992	-10.062%
2024-07-04	0.5710	0.5761	0.5090	0.5188	-9.142%	3,380,043	-18.331%
2024-07-03	0.5831	0.5938	0.5606	0.5710	-2.075%	2,688,614	-25.797%
2024-07-02	0.5916	0.6011	0.5827	0.5831	-1.403%	2,581,617	-27.337%
2024-07-01	0.5882	0.6180	0.5845	0.5914	+0.561%	2,287,424	-28.356%
2024-06-30	0.5911	0.5927	0.5686	0.5881	-0.524%	1,954,263	-27.954%
2024-06-29	0.6172	0.6187	0.5878	0.5912	-4.197%	2,528,462	-28.332%
2024-06-28	0.6053	0.6274	0.6045	0.6171	+1.966%	2,472,099	-31.340%
2024-06-27	0.5974	0.6137	0.5859	0.6052	+1.340%	2,466,379	-29.990%
2024-06-26	0.6030	0.6121	0.5928	0.5972	-0.978%	2,603,994	-29.052%
2024-06-25	0.5723	0.6054	0.5605	0.6031	+5.235%	3,281,985	-29.746%
2024-06-24	0.5794	0.5849	0.5398	0.5731	-1.104%	2,939,032	-26.069%
2024-06-23	0.5896	0.5967	0.5771	0.5795	-1.746%	1,913,997	-26.885%
2024-06-22	0.5959	0.5999	0.5849	0.5898	-1.040%	2,629,071	-28.162%
2024-06-21	0.5919	0.6035	0.5822	0.5960	+0.710%	3,205,362	-28.909%
2024-06-20	0.5808	0.6174	0.5777	0.5918	+1.894%	2,870,887	-28.405%
2024-06-19	0.5580	0.5947	0.5457	0.5808	+4.105%	3,454,904	-27.049%
2024-06-18	0.6153	0.6324	0.5272	0.5579	-9.344%	3,715,051	-24.054%
2024-06-17	0.6752	0.6759	0.6136	0.6154	-8.870%	2,461,728	-31.150%
2024-06-16	0.6875	0.6884	0.6646	0.6753	-1.775%	2,021,012	-37.258%
2024-06-15	0.6840	0.6927	0.6530	0.6875	+0.541%	2,701,043	-38.371%
2024-06-14	0.6871	0.7022	0.6799	0.6838	-0.480%	2,634,578	-38.037%
2024-06-13	0.7261	0.7315	0.6852	0.6871	-5.397%	3,032,411	-38.335%
2024-06-12	0.6816	0.7363	0.6751	0.7263	+6.574%	2,995,680	-41.663%
2024-06-11	0.7372	0.7398	0.6735	0.6815	-7.505%	2,778,203	-37.828%
2024-06-10	0.7224	0.7404	0.7047	0.7368	+1.993%	1,979,978	-42.495%
2024-06-09	0.7254	0.7277	0.7074	0.7224	-0.414%	2,018,580	-41.348%
2024-06-08	0.8025	0.8037	0.6659	0.7254	-9.607%	2,902,347	-41.591%
2024-06-07	0.8103	0.8134	0.7827	0.8025	-0.975%	2,100,992	-47.202%
2024-06-06	0.8335	0.8355	0.7980	0.8104	-2.760%	2,045,190	-47.717%
2024-06-05	0.8313	0.8487	0.8235	0.8334	+0.349%	2,152,152	-49.160%
2024-06-04	0.8307	0.8313	0.8020	0.8305	-0.036%	2,198,555	-48.983%
2024-06-03	0.8200	0.8361	0.7946	0.8308	+1.305%	2,055,683	-49.001%
2024-06-02	0.8239	0.8286	0.8088	0.8201	-0.449%	1,573,010	-48.336%
2024-06-01	0.8117	0.8271	0.8017	0.8238	+1.491%	1,647,183	-48.568%
2024-05-31	0.8426	0.8534	0.8111	0.8117	-3.679%	1,935,077	-47.801%
2024-05-30	0.8573	0.8692	0.8159	0.8427	-1.703%	2,106,734	-49.721%
2024-05-29	0.8746	0.8842	0.8560	0.8573	-1.944%	2,161,590	-50.577%
2024-05-28	0.9007	0.9131	0.8514	0.8743	-2.931%	2,328,273	-51.538%
2024-05-27	0.8945	0.9041	0.8738	0.9007	+0.682%	1,929,850	-52.959%
2024-05-26	0.8853	0.9052	0.8747	0.8946	+1.062%	1,706,268	-52.638%
2024-05-25	0.8589	0.8903	0.8499	0.8852	+3.062%	1,869,263	-52.135%
2024-05-24	0.8488	0.8785	0.8128	0.8589	+1.190%	2,975,557	-50.669%
2024-05-23	0.8907	0.8934	0.8280	0.8488	-4.693%	2,355,856	-50.082%
2024-05-22	0.8993	0.9170	0.8628	0.8906	-0.934%	2,411,721	-52.425%
2024-05-21	0.8438	0.9300	0.8431	0.8990	+6.542%	2,642,028	-52.870%
2024-05-20	0.8229	0.8527	0.7922	0.8438	+2.540%	1,792,663	-49.787%
2024-05-19	0.8626	0.8725	0.8195	0.8229	-4.602%	1,513,276	-48.511%
2024-05-18	0.8547	0.8743	0.8487	0.8626	+0.924%	1,850,538	-50.881%
2024-05-17	0.8056	0.8582	0.7928	0.8547	+6.082%	2,214,789	-50.427%
2024-05-16	0.7734	0.8221	0.7696	0.8057	+4.176%	2,390,124	-47.412%
2024-05-15	0.7368	0.7800	0.7171	0.7734	+4.982%	2,304,437	-45.216%
2024-05-14	0.7713	0.7827	0.7245	0.7367	-4.486%	2,538,945	-42.487%
2024-05-13	0.7874	0.7963	0.7346	0.7713	-2.057%	2,021,100	-45.067%
2024-05-12	0.7862	0.7904	0.7719	0.7875	+0.153%	1,386,944	-46.197%
2024-05-11	0.8093	0.8109	0.7750	0.7863	-2.842%	2,161,938	-46.115%
2024-05-10	0.8255	0.8662	0.8058	0.8093	-1.962%	2,028,340	-47.646%
2024-05-09	0.8384	0.8569	0.7887	0.8255	-1.515%	2,187,743	-48.674%
2024-05-08	0.8079	0.9502	0.7658	0.8382	+3.763%	2,432,289	-49.451%
2024-05-07	0.8120	0.8157	0.7827	0.8078	-0.505%	2,299,477	-47.549%

.dark-mode .nlLCy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlLCy4{ color: #333333; background-color: white; border: 2px solid #333333; }CELOUSDTCelo / Tether USDcrypto Huobi

CELOUSDT
Celo / Tether USD
crypto Huobi