Dark

CELOUSDT
Celo / TetherUS (BINANCE:CELOUSDT)
crypto Binance

Real-time

May 10, 2025 11:11:50 PM EDT

0.42900USDT+10.254%(+0.03990)22,804,724CELO9,565,643USDT

0.42880Bid 0.42890Ask 0.00010Spread

Composite
0.42860 Binance
0.42900 OKX
0.42900 Huobi
0.42860 Bitfinex
0.42800 Binance.US
0.44000 HitBTC
0.41279

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.4305	0.4344	0.4171	0.4290	-0.348%	2,343,699	0.000%
2025-05-10	0.3872	0.4404	0.3860	0.4305	+11.125%	24,114,186	-0.348%
2025-05-09	0.3717	0.3887	0.3650	0.3874	+4.196%	12,080,809	+10.738%
2025-05-08	0.3260	0.3718	0.3243	0.3718	+14.049%	10,331,013	+15.385%
2025-05-07	0.3252	0.3337	0.3159	0.3260	+0.277%	10,094,778	+31.595%
2025-05-06	0.3335	0.3490	0.3109	0.3251	-2.519%	14,246,829	+31.959%
2025-05-05	0.3359	0.3444	0.3270	0.3335	-0.714%	10,486,592	+28.636%
2025-05-04	0.3449	0.3490	0.3320	0.3359	-2.581%	7,879,580	+27.717%
2025-05-03	0.3707	0.3714	0.3418	0.3448	-6.937%	6,979,382	+24.420%
2025-05-02	0.3628	0.3799	0.3610	0.3705	+2.122%	8,862,649	+15.789%
2025-05-01	0.3644	0.3750	0.3597	0.3628	-0.466%	9,671,072	+18.247%
2025-04-30	0.3603	0.3988	0.3495	0.3645	+1.166%	28,772,645	+17.695%
2025-04-29	0.3443	0.4155	0.3423	0.3603	+4.708%	31,991,334	+19.067%
2025-04-28	0.3354	0.3487	0.3273	0.3441	+2.716%	6,747,074	+24.673%
2025-04-27	0.3553	0.3571	0.3336	0.3350	-5.687%	5,290,689	+28.060%
2025-04-26	0.3416	0.3562	0.3400	0.3552	+4.042%	5,143,300	+20.777%
2025-04-25	0.3414	0.3471	0.3357	0.3414	-0.029%	6,577,096	+25.659%
2025-04-24	0.3281	0.3416	0.3159	0.3415	+4.021%	7,087,287	+25.622%
2025-04-23	0.3268	0.3385	0.3224	0.3283	+0.521%	6,880,252	+30.673%
2025-04-22	0.3085	0.3267	0.3046	0.3266	+5.936%	7,742,360	+31.353%
2025-04-21	0.3046	0.3143	0.3036	0.3083	+1.181%	5,450,587	+39.150%
2025-04-20	0.3100	0.3153	0.2975	0.3047	-1.741%	3,027,894	+40.794%
2025-04-19	0.2977	0.3155	0.2962	0.3101	+4.095%	3,620,925	+38.342%
2025-04-18	0.2875	0.3081	0.2859	0.2979	+3.653%	5,175,052	+44.008%
2025-04-17	0.2835	0.2910	0.2808	0.2874	+1.376%	2,910,448	+49.269%
2025-04-16	0.2886	0.2942	0.2769	0.2835	-1.801%	4,494,825	+51.323%
2025-04-15	0.2955	0.3064	0.2866	0.2887	-2.433%	4,379,172	+48.597%
2025-04-14	0.2929	0.3036	0.2899	0.2959	+1.024%	5,717,825	+44.981%
2025-04-13	0.3185	0.3197	0.2918	0.2929	-8.067%	5,090,507	+46.466%
2025-04-12	0.2938	0.3202	0.2898	0.3186	+8.404%	14,424,749	+34.652%
2025-04-11	0.2814	0.2981	0.2800	0.2939	+4.405%	5,144,261	+45.968%
2025-04-10	0.2942	0.2949	0.2768	0.2815	-4.382%	4,687,336	+52.398%
2025-04-09	0.2619	0.2972	0.2513	0.2944	+12.281%	7,901,314	+45.720%
2025-04-08	0.2730	0.2811	0.2601	0.2622	-4.026%	5,104,968	+63.616%
2025-04-07	0.2714	0.2875	0.2461	0.2732	+0.700%	12,992,869	+57.028%
2025-04-06	0.3058	0.3058	0.2630	0.2713	-11.282%	7,440,996	+58.128%
2025-04-05	0.3067	0.3137	0.3010	0.3058	-0.326%	3,627,743	+40.288%
2025-04-04	0.3014	0.3094	0.2897	0.3068	+1.859%	9,828,542	+39.831%
2025-04-03	0.3060	0.3200	0.2932	0.3012	-1.633%	12,048,522	+42.430%
2025-04-02	0.3347	0.3443	0.3046	0.3062	-8.542%	12,387,257	+40.105%
2025-04-01	0.3297	0.3465	0.3295	0.3348	+1.670%	9,672,005	+28.136%
2025-03-31	0.3424	0.3438	0.3185	0.3293	-3.742%	11,309,942	+30.276%
2025-03-30	0.3371	0.3699	0.3331	0.3421	+1.574%	13,267,486	+25.402%
2025-03-29	0.3581	0.3614	0.3306	0.3368	-5.922%	5,756,323	+27.375%
2025-03-28	0.3870	0.3870	0.3496	0.3580	-7.494%	6,597,037	+19.832%
2025-03-27	0.3924	0.4019	0.3829	0.3870	-1.401%	3,857,021	+10.853%
2025-03-26	0.4021	0.4062	0.3824	0.3925	-2.387%	8,360,836	+9.299%
2025-03-25	0.3886	0.4029	0.3825	0.4021	+3.474%	4,974,253	+6.690%
2025-03-24	0.3712	0.3934	0.3657	0.3886	+4.688%	5,534,880	+10.396%
2025-03-23	0.3718	0.4000	0.3665	0.3712	-0.135%	8,663,000	+15.571%
2025-03-22	0.3633	0.3769	0.3611	0.3717	+2.368%	2,376,353	+15.416%
2025-03-21	0.3641	0.3663	0.3565	0.3631	-0.275%	4,579,766	+18.149%
2025-03-20	0.3672	0.3692	0.3545	0.3641	-0.817%	4,665,278	+17.825%
2025-03-19	0.3538	0.3693	0.3523	0.3671	+3.789%	7,282,575	+16.862%
2025-03-18	0.3567	0.3569	0.3428	0.3537	-0.813%	5,881,340	+21.289%
2025-03-17	0.3349	0.3588	0.3340	0.3566	+6.480%	6,439,925	+20.303%
2025-03-16	0.3483	0.3515	0.3310	0.3349	-3.875%	5,010,527	+28.098%
2025-03-15	0.3349	0.3504	0.3346	0.3484	+3.938%	5,020,540	+23.134%
2025-03-14	0.3249	0.3424	0.3239	0.3352	+3.202%	5,048,066	+27.983%
2025-03-13	0.3339	0.3363	0.3191	0.3248	-2.725%	7,583,012	+32.081%
2025-03-12	0.3266	0.3421	0.3189	0.3339	+2.266%	6,518,553	+28.482%
2025-03-11	0.3182	0.3358	0.2899	0.3265	+2.608%	12,937,120	+31.394%
2025-03-10	0.3347	0.3584	0.3152	0.3182	-4.901%	10,874,054	+34.821%
2025-03-09	0.3746	0.3804	0.3307	0.3346	-10.678%	6,815,694	+28.213%
2025-03-08	0.3768	0.3805	0.3667	0.3746	-0.610%	2,896,700	+14.522%
2025-03-07	0.3752	0.3885	0.3582	0.3769	+0.453%	6,332,050	+13.823%
2025-03-06	0.3827	0.3974	0.3678	0.3752	-2.062%	5,669,132	+14.339%
2025-03-05	0.3705	0.3846	0.3643	0.3831	+3.178%	6,511,053	+11.981%
2025-03-04	0.3710	0.3761	0.3416	0.3713	+0.108%	9,844,640	+15.540%
2025-03-03	0.4253	0.4267	0.3650	0.3709	-12.811%	7,427,451	+15.665%
2025-03-02	0.3885	0.4298	0.3850	0.4254	+9.470%	8,013,447	+0.846%
2025-03-01	0.3926	0.3992	0.3765	0.3886	-1.094%	4,526,200	+10.396%
2025-02-28	0.3913	0.4001	0.3603	0.3929	+0.383%	7,919,049	+9.188%
2025-02-27	0.3900	0.4052	0.3787	0.3914	+0.462%	6,496,258	+9.607%
2025-02-26	0.3905	0.3960	0.3735	0.3896	-0.282%	8,581,404	+10.113%
2025-02-25	0.3771	0.3961	0.3536	0.3907	+3.579%	15,406,176	+9.803%
2025-02-24	0.4263	0.4292	0.3710	0.3772	-11.518%	8,130,194	+13.733%
2025-02-23	0.4424	0.4443	0.4205	0.4263	-3.639%	4,943,925	+0.633%
2025-02-22	0.4281	0.4430	0.4257	0.4424	+3.340%	4,420,318	-3.029%
2025-02-21	0.4428	0.4544	0.4226	0.4281	-3.298%	11,271,892	+0.210%
2025-02-20	0.4349	0.4443	0.4288	0.4427	+1.770%	6,314,345	-3.095%
2025-02-19	0.4252	0.4391	0.4195	0.4350	+2.353%	5,401,813	-1.379%
2025-02-18	0.4365	0.4396	0.4063	0.4250	-2.635%	7,077,027	+0.941%
2025-02-17	0.4401	0.4591	0.4326	0.4365	-0.863%	6,806,232	-1.718%
2025-02-16	0.4472	0.4635	0.4347	0.4403	-1.543%	4,626,184	-2.566%
2025-02-15	0.4563	0.4596	0.4423	0.4472	-2.016%	2,896,728	-4.070%
2025-02-14	0.4507	0.4668	0.4485	0.4564	+1.287%	5,575,608	-6.004%
2025-02-13	0.4590	0.4638	0.4409	0.4506	-1.787%	6,109,817	-4.794%
2025-02-12	0.4350	0.4638	0.4241	0.4588	+5.471%	8,031,908	-6.495%
2025-02-11	0.4361	0.4600	0.4297	0.4350	-0.298%	6,552,891	-1.379%
2025-02-10	0.4228	0.4388	0.4100	0.4363	+3.120%	6,583,994	-1.673%
2025-02-09	0.4254	0.4338	0.4050	0.4231	-0.517%	7,062,118	+1.394%
2025-02-08	0.4104	0.4273	0.4040	0.4253	+3.605%	5,296,823	+0.870%
2025-02-07	0.3993	0.4309	0.3979	0.4105	+2.805%	9,986,248	+4.507%
2025-02-06	0.4202	0.4285	0.3959	0.3993	-4.996%	11,286,409	+7.438%
2025-02-05	0.4237	0.4334	0.4132	0.4203	-0.826%	9,486,097	+2.070%
2025-02-04	0.4528	0.4583	0.4054	0.4238	-6.425%	15,994,458	+1.227%
2025-02-03	0.4576	0.4604	0.3350	0.4529	-0.984%	34,347,374	-5.277%
2025-02-02	0.5121	0.5228	0.4306	0.4574	-10.682%	12,824,396	-6.209%
2025-02-01	0.5463	0.5567	0.5087	0.5121	-6.329%	4,527,948	-16.227%
2025-01-31	0.5457	0.5686	0.5384	0.5467	+0.202%	5,102,581	-21.529%
2025-01-30	0.5252	0.5549	0.5207	0.5456	+3.864%	4,252,509	-21.371%
2025-01-29	0.5152	0.5448	0.5143	0.5253	+1.901%	4,961,081	-18.332%
2025-01-28	0.5420	0.5487	0.5108	0.5155	-4.889%	4,908,637	-16.780%
2025-01-27	0.5562	0.5606	0.5074	0.5420	-2.588%	11,358,801	-20.849%
2025-01-26	0.5727	0.5852	0.5555	0.5564	-2.795%	2,816,688	-22.897%
2025-01-25	0.5604	0.5762	0.5534	0.5724	+2.160%	2,613,714	-25.052%
2025-01-24	0.5700	0.5863	0.5547	0.5603	-1.667%	4,184,682	-23.434%
2025-01-23	0.5694	0.5787	0.5487	0.5698	+0.141%	6,816,946	-24.710%
2025-01-22	0.5988	0.6027	0.5672	0.5690	-5.024%	4,816,784	-24.605%
2025-01-21	0.5912	0.6147	0.5667	0.5991	+1.319%	7,357,870	-28.393%
2025-01-20	0.5855	0.6425	0.5659	0.5913	+0.922%	18,881,076	-27.448%
2025-01-19	0.6461	0.6616	0.5740	0.5859	-9.303%	13,164,808	-26.779%
2025-01-18	0.6839	0.6920	0.6342	0.6460	-5.542%	11,734,945	-33.591%
2025-01-17	0.6468	0.6887	0.6467	0.6839	+5.769%	7,202,976	-37.272%
2025-01-16	0.6546	0.6568	0.6322	0.6466	-1.222%	15,009,684	-33.653%
2025-01-15	0.6181	0.6553	0.6041	0.6546	+5.922%	9,723,348	-34.464%
2025-01-14	0.5964	0.6222	0.5915	0.6180	+3.622%	8,170,360	-30.583%
2025-01-13	0.6219	0.6408	0.5527	0.5964	-4.008%	8,694,108	-28.068%
2025-01-12	0.6383	0.6478	0.6127	0.6213	-2.648%	3,962,820	-30.951%
2025-01-11	0.6458	0.6528	0.6289	0.6382	-1.192%	2,975,047	-32.780%
2025-01-10	0.6344	0.6516	0.6212	0.6459	+1.765%	5,667,677	-33.581%
2025-01-09	0.6491	0.6664	0.6205	0.6347	-2.264%	7,716,093	-32.409%
2025-01-08	0.6591	0.6740	0.6156	0.6494	-1.472%	9,609,448	-33.939%
2025-01-07	0.7411	0.7411	0.6555	0.6591	-11.077%	10,068,811	-34.911%
2025-01-06	0.7257	0.7492	0.7140	0.7412	+2.150%	10,521,526	-42.121%
2025-01-05	0.7140	0.7393	0.7078	0.7256	+1.639%	9,081,319	-40.877%
2025-01-04	0.7148	0.7247	0.7070	0.7139	-0.084%	9,028,382	-39.908%
2025-01-03	0.6774	0.7182	0.6643	0.7145	+5.539%	7,403,559	-39.958%
2025-01-02	0.6659	0.6908	0.6647	0.6770	+1.697%	5,835,918	-36.632%
2025-01-01	0.6438	0.6674	0.6286	0.6657	+3.402%	3,701,529	-35.557%
2024-12-31	0.6604	0.6688	0.6334	0.6438	-2.440%	5,498,037	-33.364%
2024-12-30	0.6587	0.7005	0.6350	0.6599	+0.152%	11,142,899	-34.990%
2024-12-29	0.6886	0.6896	0.6505	0.6589	-4.299%	4,843,260	-34.891%
2024-12-28	0.6703	0.6906	0.6608	0.6885	+2.807%	5,741,829	-37.691%
2024-12-27	0.6564	0.6929	0.6514	0.6697	+2.042%	7,407,607	-35.941%
2024-12-26	0.7084	0.7177	0.6453	0.6563	-7.355%	7,713,620	-34.634%
2024-12-25	0.7122	0.7239	0.6980	0.7084	-0.534%	12,036,846	-39.441%
2024-12-24	0.6913	0.7226	0.6748	0.7122	+3.038%	12,099,460	-39.764%
2024-12-23	0.6539	0.7013	0.6345	0.6912	+5.785%	11,826,538	-37.934%
2024-12-22	0.6524	0.6763	0.6339	0.6534	+0.184%	12,594,530	-34.343%
2024-12-21	0.6829	0.7196	0.6423	0.6522	-4.523%	16,521,536	-34.223%
2024-12-20	0.6440	0.6859	0.5688	0.6831	+6.088%	22,274,339	-37.198%
2024-12-19	0.7012	0.7085	0.6170	0.6439	-8.237%	22,357,157	-33.375%
2024-12-18	0.7815	0.7878	0.6805	0.7017	-10.108%	15,332,685	-38.863%
2024-12-17	0.8106	0.8295	0.7708	0.7806	-3.713%	8,821,152	-45.042%
2024-12-16	0.8434	0.8582	0.7871	0.8107	-3.832%	8,070,197	-47.083%
2024-12-15	0.8158	0.8472	0.7904	0.8430	+3.271%	6,536,799	-49.110%
2024-12-14	0.8603	0.8688	0.7984	0.8163	-5.070%	7,172,084	-47.446%
2024-12-13	0.8772	0.8881	0.8414	0.8599	-1.939%	8,059,110	-50.110%
2024-12-12	0.8764	0.9262	0.8631	0.8769	+0.080%	12,791,226	-51.078%
2024-12-11	0.8349	0.8866	0.7859	0.8762	+4.934%	19,992,075	-51.039%
2024-12-10	0.8375	0.8617	0.7400	0.8350	-0.358%	24,868,435	-48.623%
2024-12-09	1.0316	1.0317	0.7100	0.8380	-18.735%	26,789,042	-48.807%
2024-12-08	1.0464	1.0590	0.9980	1.0312	-1.434%	9,310,839	-58.398%
2024-12-07	1.0716	1.0962	1.0365	1.0462	-2.343%	17,162,435	-58.994%
2024-12-06	1.0273	1.0884	0.9766	1.0713	+4.314%	17,680,339	-59.955%
2024-12-05	1.0832	1.0923	0.9972	1.0270	-5.153%	20,432,271	-58.228%
2024-12-04	1.0642	1.1287	1.0254	1.0828	+1.805%	30,902,139	-60.380%
2024-12-03	0.9733	1.0701	0.9000	1.0636	+9.278%	46,760,515	-59.665%
2024-12-02	0.9415	1.0030	0.8971	0.9733	+3.367%	35,127,268	-55.923%
2024-12-01	0.9230	0.9749	0.8823	0.9416	+2.026%	18,766,609	-54.439%
2024-11-30	0.8636	0.9409	0.8551	0.9229	+6.891%	23,704,732	-53.516%
2024-11-29	0.8261	0.8752	0.7997	0.8634	+4.553%	12,256,875	-50.313%
2024-11-28	0.8714	0.8719	0.8011	0.8258	-5.222%	16,389,304	-48.050%
2024-11-27	0.8387	0.8775	0.8120	0.8713	+3.763%	15,591,492	-50.763%
2024-11-26	0.8105	0.8823	0.7715	0.8397	+3.603%	24,035,691	-48.910%
2024-11-25	0.8322	0.8668	0.7880	0.8105	-2.502%	14,649,353	-47.070%
2024-11-24	0.7999	0.8500	0.7586	0.8313	+3.925%	27,868,579	-48.394%
2024-11-23	0.7436	0.8325	0.7326	0.7999	+7.586%	21,865,367	-46.368%
2024-11-22	0.7087	0.7445	0.6913	0.7435	+4.910%	11,367,865	-42.300%
2024-11-21	0.6530	0.7216	0.6340	0.7087	+8.447%	13,220,908	-39.467%
2024-11-20	0.7029	0.7032	0.6344	0.6535	-7.028%	10,104,014	-34.353%
2024-11-19	0.7110	0.7200	0.6801	0.7029	-1.153%	18,002,442	-38.967%
2024-11-18	0.6335	0.7138	0.6248	0.7111	+12.285%	22,038,890	-39.671%
2024-11-17	0.6768	0.6829	0.6222	0.6333	-6.400%	10,139,025	-32.260%
2024-11-16	0.6234	0.6796	0.6158	0.6766	+8.534%	12,178,607	-36.595%
2024-11-15	0.6053	0.6248	0.5790	0.6234	+2.956%	18,469,381	-31.184%
2024-11-14	0.6544	0.6745	0.5953	0.6055	-7.444%	10,160,506	-29.149%
2024-11-13	0.6961	0.7095	0.6234	0.6542	-6.019%	14,742,373	-34.424%
2024-11-12	0.7207	0.7396	0.6475	0.6961	-3.427%	23,626,001	-38.371%
2024-11-11	0.6839	0.7242	0.6667	0.7208	+5.411%	18,736,134	-40.483%
2024-11-10	0.6676	0.7163	0.6485	0.6838	+2.503%	23,563,942	-37.262%
2024-11-09	0.6420	0.6705	0.6261	0.6671	+3.877%	10,152,538	-35.692%
2024-11-08	0.6486	0.6544	0.6219	0.6422	-0.987%	9,132,746	-33.198%
2024-11-07	0.6341	0.6591	0.6319	0.6486	+2.287%	20,416,145	-33.858%
2024-11-06	0.5774	0.6390	0.5765	0.6341	+9.820%	24,656,395	-32.345%
2024-11-05	0.5391	0.5823	0.5391	0.5774	+7.104%	10,209,257	-25.701%
2024-11-04	0.5565	0.5660	0.5283	0.5391	-3.092%	10,481,624	-20.423%
2024-11-03	0.5832	0.5860	0.5283	0.5563	-4.596%	12,402,318	-22.883%
2024-11-02	0.5998	0.6137	0.5791	0.5831	-2.800%	6,181,743	-26.428%
2024-11-01	0.6168	0.6328	0.5924	0.5999	-2.740%	9,361,597	-28.488%
2024-10-31	0.6515	0.6557	0.6115	0.6168	-5.355%	9,176,710	-30.447%
2024-10-30	0.6679	0.6749	0.6458	0.6517	-2.440%	12,258,098	-34.172%
2024-10-29	0.6388	0.6905	0.6358	0.6680	+4.571%	15,191,806	-35.778%
2024-10-28	0.6545	0.6548	0.6113	0.6388	-2.399%	12,593,893	-32.843%
2024-10-27	0.6497	0.6607	0.6334	0.6545	+0.739%	7,832,623	-34.454%
2024-10-26	0.6447	0.6634	0.6305	0.6497	+0.744%	10,887,759	-33.970%
2024-10-25	0.6944	0.6945	0.6095	0.6449	-7.142%	15,997,010	-33.478%
2024-10-24	0.7182	0.7231	0.6800	0.6945	-3.327%	17,132,734	-38.229%
2024-10-23	0.8019	0.8029	0.6979	0.7184	-10.413%	15,494,958	-40.284%
2024-10-22	0.7934	0.8113	0.7776	0.8019	+1.059%	8,943,239	-46.502%
2024-10-21	0.8303	0.8323	0.7897	0.7935	-4.398%	11,327,548	-45.936%
2024-10-20	0.8620	0.8759	0.8230	0.8300	-3.701%	9,581,728	-48.313%
2024-10-19	0.8532	0.8813	0.8389	0.8619	+1.020%	11,504,823	-50.226%
2024-10-18	0.7748	0.8728	0.7586	0.8532	+10.147%	19,998,900	-49.719%
2024-10-17	0.7892	0.7953	0.7622	0.7746	-1.850%	9,625,736	-44.617%
2024-10-16	0.8383	0.8788	0.7810	0.7892	-5.823%	16,927,370	-45.641%
2024-10-15	0.8121	0.8468	0.7618	0.8380	+3.177%	22,439,545	-48.807%
2024-10-14	0.7826	0.8532	0.7687	0.8122	+3.862%	17,910,010	-47.180%
2024-10-13	0.8170	0.8200	0.7623	0.7820	-4.272%	10,645,076	-45.141%
2024-10-12	0.8143	0.8780	0.7905	0.8169	+0.258%	23,397,272	-47.484%
2024-10-11	0.7960	0.8190	0.7589	0.8148	+2.375%	22,559,355	-47.349%
2024-10-10	0.7036	0.8087	0.7030	0.7959	+13.102%	31,742,947	-46.099%
2024-10-09	0.6986	0.7305	0.6789	0.7037	+0.730%	15,752,207	-39.037%
2024-10-08	0.7353	0.7373	0.6933	0.6986	-5.043%	16,912,443	-38.591%
2024-10-07	0.7385	0.8009	0.7315	0.7357	-0.366%	26,545,199	-41.688%
2024-10-06	0.7294	0.8146	0.7213	0.7384	+1.192%	32,192,360	-41.901%
2024-10-05	0.6583	0.7856	0.6534	0.7297	+10.846%	34,770,101	-41.209%
2024-10-04	0.6361	0.6763	0.6274	0.6583	+3.441%	12,728,290	-34.832%
2024-10-03	0.6726	0.7071	0.6150	0.6364	-5.438%	26,315,262	-32.590%
2024-10-02	0.6815	0.7243	0.6675	0.6730	-1.247%	30,970,759	-36.256%
2024-10-01	0.6434	0.7397	0.6370	0.6815	+5.922%	46,193,162	-37.051%
2024-09-30	0.6638	0.6795	0.6295	0.6434	-3.044%	13,941,393	-33.323%
2024-09-29	0.6618	0.7094	0.6365	0.6636	+0.257%	19,391,391	-35.353%
2024-09-28	0.6495	0.6742	0.6268	0.6619	+1.925%	13,082,974	-35.187%
2024-09-27	0.6351	0.6541	0.6130	0.6494	+2.252%	18,903,382	-33.939%
2024-09-26	0.6585	0.6815	0.6241	0.6351	-3.568%	40,422,264	-32.452%
2024-09-25	0.5459	0.6886	0.5418	0.6586	+20.645%	77,210,871	-34.862%
2024-09-24	0.5393	0.5486	0.5100	0.5459	+1.224%	5,648,541	-21.414%
2024-09-23	0.5127	0.5404	0.5028	0.5393	+5.127%	5,712,657	-20.452%
2024-09-22	0.5222	0.5344	0.4981	0.5130	-1.762%	5,420,360	-16.374%
2024-09-21	0.5155	0.5227	0.5042	0.5222	+1.241%	3,817,440	-17.848%
2024-09-20	0.5126	0.5562	0.5001	0.5158	+0.644%	19,280,214	-16.828%
2024-09-19	0.4659	0.5138	0.4631	0.5125	+10.073%	10,110,272	-16.293%
2024-09-18	0.4550	0.4696	0.4357	0.4656	+2.307%	8,366,979	-7.861%
2024-09-17	0.4412	0.4614	0.4359	0.4551	+3.174%	10,317,864	-5.735%
2024-09-16	0.4390	0.4428	0.4302	0.4411	+0.433%	5,868,638	-2.743%
2024-09-15	0.4451	0.4478	0.4330	0.4392	-1.326%	4,115,066	-2.322%
2024-09-14	0.4422	0.4460	0.4382	0.4451	+0.656%	2,457,609	-3.617%
2024-09-13	0.4400	0.4468	0.4349	0.4422	+0.500%	4,633,763	-2.985%
2024-09-12	0.4366	0.4460	0.4314	0.4400	+0.802%	4,221,289	-2.500%
2024-09-11	0.4443	0.4450	0.4223	0.4365	-1.689%	4,020,299	-1.718%
2024-09-10	0.4467	0.4545	0.4349	0.4440	-0.604%	3,798,205	-3.378%
2024-09-09	0.4157	0.4492	0.4138	0.4467	+7.509%	4,498,310	-3.962%
2024-09-08	0.4083	0.4223	0.4036	0.4155	+1.738%	2,395,706	+3.249%
2024-09-07	0.4014	0.4137	0.3996	0.4084	+1.744%	2,318,533	+5.044%
2024-09-06	0.4158	0.4245	0.3897	0.4014	-3.463%	4,973,522	+6.876%
2024-09-05	0.4301	0.4343	0.4111	0.4158	-3.370%	2,963,246	+3.175%
2024-09-04	0.4207	0.4389	0.4020	0.4303	+2.233%	4,625,597	-0.302%
2024-09-03	0.4480	0.4571	0.4200	0.4209	-6.028%	3,208,390	+1.924%
2024-09-02	0.4272	0.4510	0.4240	0.4479	+4.821%	4,256,448	-4.220%
2024-09-01	0.4523	0.4532	0.4243	0.4273	-5.527%	2,688,284	+0.398%
2024-08-31	0.4690	0.4735	0.4501	0.4523	-3.602%	1,509,600	-5.151%
2024-08-30	0.4596	0.4714	0.4438	0.4692	+2.000%	3,421,073	-8.568%
2024-08-29	0.4595	0.4775	0.4523	0.4600	+0.065%	3,139,519	-6.739%
2024-08-28	0.4548	0.4712	0.4434	0.4597	+0.944%	4,243,357	-6.678%
2024-08-27	0.4893	0.4984	0.4464	0.4554	-6.890%	4,562,636	-5.797%
2024-08-26	0.5165	0.5250	0.4887	0.4891	-5.268%	4,625,290	-12.288%
2024-08-25	0.5279	0.5283	0.5060	0.5163	-2.179%	4,438,954	-16.909%
2024-08-24	0.5269	0.5372	0.5193	0.5278	+0.171%	4,984,190	-18.719%
2024-08-23	0.5020	0.5291	0.4963	0.5269	+4.981%	7,887,016	-18.580%
2024-08-22	0.4874	0.5034	0.4802	0.5019	+3.017%	3,881,724	-14.525%
2024-08-21	0.4596	0.4936	0.4576	0.4872	+5.959%	3,905,047	-11.946%
2024-08-20	0.4594	0.4690	0.4509	0.4598	+0.087%	3,356,031	-6.699%
2024-08-19	0.4409	0.4638	0.4353	0.4594	+4.243%	4,292,669	-6.617%
2024-08-18	0.4419	0.4541	0.4365	0.4407	-0.362%	2,516,677	-2.655%
2024-08-17	0.4430	0.4473	0.4379	0.4423	-0.135%	1,884,829	-3.007%
2024-08-16	0.4460	0.4582	0.4344	0.4429	-0.740%	2,673,101	-3.138%
2024-08-15	0.4624	0.4669	0.4386	0.4462	-3.524%	3,958,457	-3.855%
2024-08-14	0.4794	0.4809	0.4566	0.4625	-3.525%	3,149,443	-7.243%
2024-08-13	0.4767	0.4839	0.4587	0.4794	+0.587%	2,623,193	-10.513%
2024-08-12	0.4518	0.4897	0.4509	0.4766	+5.489%	5,378,630	-9.987%
2024-08-11	0.4736	0.4877	0.4481	0.4518	-4.543%	2,916,805	-5.046%
2024-08-10	0.4706	0.4780	0.4620	0.4733	+0.616%	2,341,593	-9.360%
2024-08-09	0.4730	0.4767	0.4589	0.4704	-0.613%	2,795,007	-8.801%
2024-08-08	0.4187	0.4753	0.4119	0.4733	+13.067%	3,368,487	-9.360%
2024-08-07	0.4299	0.4500	0.4124	0.4186	-2.764%	6,077,063	+2.484%
2024-08-06	0.4052	0.4378	0.4047	0.4305	+6.191%	6,346,238	-0.348%
2024-08-05	0.4413	0.4444	0.3555	0.4054	-8.114%	27,348,009	+5.821%
2024-08-04	0.4693	0.4789	0.4255	0.4412	-6.008%	5,928,258	-2.765%
2024-08-03	0.4959	0.5006	0.4568	0.4694	-5.344%	4,288,520	-8.607%
2024-08-02	0.5301	0.5321	0.4897	0.4959	-6.434%	4,106,174	-13.491%
2024-08-01	0.5345	0.5416	0.4921	0.5300	-0.898%	4,375,425	-19.057%
2024-07-31	0.5387	0.5620	0.5342	0.5348	-0.761%	2,287,490	-19.783%
2024-07-30	0.5557	0.5635	0.5310	0.5389	-3.006%	2,189,253	-20.393%
2024-07-29	0.5680	0.5882	0.5554	0.5556	-2.183%	4,352,927	-22.786%
2024-07-28	0.5807	0.5827	0.5624	0.5680	-2.187%	1,515,833	-24.472%
2024-07-27	0.5671	0.5888	0.5624	0.5807	+2.398%	2,481,708	-26.124%
2024-07-26	0.5368	0.5684	0.5353	0.5671	+5.527%	1,543,924	-24.352%
2024-07-25	0.5581	0.5599	0.5190	0.5374	-3.692%	3,568,468	-20.171%
2024-07-24	0.5730	0.5873	0.5526	0.5580	-2.601%	2,215,704	-23.118%
2024-07-23	0.5859	0.5980	0.5661	0.5729	-2.269%	2,833,227	-25.118%
2024-07-22	0.6090	0.6097	0.5796	0.5862	-3.696%	2,462,567	-26.817%
2024-07-21	0.6039	0.6105	0.5758	0.6087	+0.711%	1,790,119	-29.522%
2024-07-20	0.5969	0.6083	0.5896	0.6044	+1.240%	1,578,577	-29.021%
2024-07-19	0.5727	0.5985	0.5588	0.5970	+4.243%	3,145,917	-28.141%
2024-07-18	0.5837	0.5990	0.5625	0.5727	-1.851%	3,218,911	-25.092%
2024-07-17	0.5761	0.5924	0.5670	0.5835	+1.337%	2,878,786	-26.478%
2024-07-16	0.5764	0.5891	0.5527	0.5758	-0.087%	3,093,074	-25.495%
2024-07-15	0.5468	0.5790	0.5466	0.5763	+5.472%	2,736,964	-25.560%
2024-07-14	0.5363	0.5514	0.5280	0.5464	+1.883%	1,744,473	-21.486%
2024-07-13	0.5262	0.5432	0.5210	0.5363	+1.900%	1,442,269	-20.007%
2024-07-12	0.5180	0.5313	0.5081	0.5263	+1.622%	2,349,099	-18.488%
2024-07-11	0.5304	0.5408	0.5150	0.5179	-2.430%	3,204,973	-17.165%
2024-07-10	0.5176	0.5354	0.5131	0.5308	+2.530%	2,626,600	-19.179%
2024-07-09	0.5032	0.5221	0.4985	0.5177	+2.841%	3,117,233	-17.133%
2024-07-08	0.4772	0.5229	0.4581	0.5034	+5.512%	8,057,072	-14.779%
2024-07-07	0.5115	0.5115	0.4737	0.4771	-6.744%	3,429,418	-10.082%
2024-07-06	0.4707	0.5178	0.4665	0.5116	+8.482%	4,344,531	-16.145%
2024-07-05	0.4858	0.4867	0.4178	0.4716	-2.923%	19,176,238	-9.033%
2024-07-04	0.5655	0.5683	0.4813	0.4858	-14.063%	11,018,053	-11.692%
2024-07-03	0.5912	0.5937	0.5581	0.5653	-4.429%	4,773,645	-24.111%
2024-07-02	0.5884	0.5981	0.5766	0.5915	+0.442%	4,560,139	-27.473%
2024-07-01	0.6069	0.6188	0.5866	0.5889	-2.934%	4,639,345	-27.152%
2024-06-30	0.5788	0.6087	0.5686	0.6067	+4.820%	4,804,086	-29.290%
2024-06-29	0.5958	0.6059	0.5768	0.5788	-2.870%	2,446,575	-25.881%
2024-06-28	0.6244	0.6274	0.5937	0.5959	-4.580%	4,091,044	-28.008%
2024-06-27	0.5969	0.6257	0.5858	0.6245	+4.589%	4,750,153	-31.305%
2024-06-26	0.6025	0.6123	0.5873	0.5971	-0.896%	3,789,746	-28.153%
2024-06-25	0.5846	0.6106	0.5792	0.6025	+3.239%	3,351,822	-28.797%
2024-06-24	0.5778	0.5860	0.5427	0.5836	+0.969%	10,170,881	-26.491%
2024-06-23	0.5856	0.5969	0.5680	0.5780	-1.281%	3,960,919	-25.779%
2024-06-22	0.5955	0.5968	0.5833	0.5855	-1.696%	2,897,705	-26.729%
2024-06-21	0.5926	0.6035	0.5822	0.5956	+0.506%	6,850,242	-27.972%
2024-06-20	0.5861	0.6176	0.5818	0.5926	+1.109%	8,879,475	-27.607%
2024-06-19	0.5739	0.5951	0.5670	0.5861	+2.126%	7,920,076	-26.804%
2024-06-18	0.6095	0.6125	0.5300	0.5739	-5.872%	22,104,305	-25.248%
2024-06-17	0.6664	0.6717	0.5949	0.6097	-8.508%	14,084,762	-29.638%
2024-06-16	0.6780	0.6798	0.6633	0.6664	-1.725%	4,183,634	-35.624%
2024-06-15	0.6703	0.6926	0.6661	0.6781	+1.179%	4,294,339	-36.735%
2024-06-14	0.6884	0.7025	0.6528	0.6702	-2.658%	9,616,367	-35.989%
2024-06-13	0.7144	0.7201	0.6832	0.6885	-3.679%	6,580,145	-37.691%
2024-06-12	0.6898	0.7366	0.6755	0.7148	+3.639%	9,791,965	-39.983%
2024-06-11	0.7253	0.7281	0.6731	0.6897	-4.961%	8,070,479	-37.799%
2024-06-10	0.7309	0.7406	0.7049	0.7257	-0.684%	4,379,873	-40.885%
2024-06-09	0.7177	0.7317	0.7082	0.7307	+1.811%	2,501,250	-41.289%
2024-06-08	0.7407	0.7533	0.7075	0.7177	-3.118%	4,276,672	-40.226%
2024-06-07	0.7898	0.8111	0.6650	0.7408	-6.240%	8,056,003	-42.090%
2024-06-06	0.8233	0.8234	0.7828	0.7901	-4.009%	5,184,654	-45.703%
2024-06-05	0.8310	0.8487	0.8186	0.8231	-0.951%	5,495,259	-47.880%
2024-06-04	0.8088	0.8350	0.8020	0.8310	+2.707%	2,577,779	-48.375%
2024-06-03	0.8046	0.8364	0.7951	0.8091	+0.609%	4,161,122	-46.978%
2024-06-02	0.8173	0.8286	0.7974	0.8042	-1.627%	3,531,021	-46.655%
2024-06-01	0.8193	0.8272	0.8150	0.8175	-0.183%	1,838,521	-47.523%
2024-05-31	0.8297	0.8350	0.8012	0.8190	-1.337%	3,870,322	-47.619%
2024-05-30	0.8441	0.8567	0.8162	0.8301	-1.682%	3,519,264	-48.319%
2024-05-29	0.8734	0.8841	0.8434	0.8443	-3.299%	5,208,971	-49.189%
2024-05-28	0.8902	0.8915	0.8514	0.8731	-1.921%	5,142,583	-50.865%
2024-05-27	0.8813	0.9130	0.8755	0.8902	+1.010%	4,308,806	-51.809%
2024-05-26	0.8907	0.9056	0.8733	0.8813	-1.133%	5,999,292	-51.322%
2024-05-25	0.8664	0.8950	0.8602	0.8914	+2.921%	5,142,709	-51.873%
2024-05-24	0.8565	0.8785	0.8366	0.8661	+1.062%	3,860,518	-50.468%
2024-05-23	0.8774	0.8935	0.8129	0.8570	-2.347%	11,360,640	-49.942%
2024-05-22	0.9004	0.9079	0.8620	0.8776	-2.608%	5,608,395	-51.117%
2024-05-21	0.9070	0.9300	0.8849	0.9011	-0.618%	5,668,252	-52.392%
2024-05-20	0.8122	0.9116	0.7923	0.9067	+11.649%	8,027,347	-52.686%
2024-05-19	0.8630	0.8688	0.8040	0.8121	-5.876%	3,349,837	-47.174%
2024-05-18	0.8633	0.8748	0.8491	0.8628	-0.093%	3,178,010	-50.278%
2024-05-17	0.8181	0.8722	0.8102	0.8636	+5.575%	6,155,782	-50.324%
2024-05-16	0.7997	0.8236	0.7894	0.8180	+2.327%	6,773,254	-47.555%
2024-05-15	0.7233	0.8063	0.7170	0.7994	+10.521%	6,369,971	-46.335%
2024-05-14	0.7579	0.7642	0.7175	0.7233	-4.603%	5,800,005	-40.689%
2024-05-13	0.7778	0.7894	0.7341	0.7582	-2.507%	7,921,877	-43.419%
2024-05-12	0.7758	0.7960	0.7720	0.7777	+0.271%	3,948,239	-44.837%
2024-05-11	0.7922	0.7989	0.7726	0.7756	-2.108%	4,037,749	-44.688%
2024-05-10	0.8370	0.8664	0.7825	0.7923	-5.341%	10,123,633	-45.854%
2024-05-09	0.8108	0.8568	0.7878	0.8370	+3.219%	17,384,838	-48.746%
2024-05-08	0.7799	0.9528	0.7651	0.8109	+3.948%	32,891,637	-47.096%
2024-05-07	0.7956	0.8160	0.7775	0.7801	-1.973%	3,765,763	-45.007%

.dark-mode .sZK77V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZK77V{ color: #333333; background-color: white; border: 2px solid #333333; }CELOUSDTCelo / TetherUS (BINANCE:CELOUSDT)crypto Binance

CELOUSDT
Celo / TetherUS (BINANCE:CELOUSDT)
crypto Binance