Dark

CELOUSDT
Celo / Tether USD
crypto Bitfinex

Real-time

May 10, 2025 6:51:28 PM EDT

0.42800USDT+10.375%(+0.04023)1,477CELO609USDT

0.42280Bid 0.42678Ask 0.00398Spread

Composite
0.42450 Binance
0.42450 OKX
0.42440 Huobi
0.42450 Bitfinex
0.42800 Binance.US
0.44000 HitBTC
0.41279

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.39282	0.42800	0.38645	0.42800	+10.375%	1,115	0.000%
2025-05-09	0.36894	0.38862	0.36894	0.38777	+8.035%	2,090	+10.375%
2025-05-08	0.33901	0.35893	0.33757	0.35893	+11.841%	106	+19.243%
2025-05-07	0.31849	0.35100	0.31849	0.32093	-3.235%	6,376	+33.362%
2025-05-05	0.33166	0.33166	0.33166	0.33166	-1.139%	4	+29.048%
2025-05-04	0.32372	0.34000	0.32372	0.33548	-0.819%	163	+27.578%
2025-05-03	0.35399	0.35399	0.33825	0.33825	-4.648%	27	+26.534%
2025-04-30	0.39017	0.39017	0.34861	0.35474	-1.674%	988	+20.652%
2025-04-29	0.34647	0.41636	0.34647	0.36078	+7.298%	4,687	+18.632%
2025-04-28	0.33031	0.34802	0.33031	0.33624	+0.952%	34	+27.290%
2025-04-27	0.36201	0.36201	0.33307	0.33307	-4.169%	66	+28.502%
2025-04-26	0.34756	0.34756	0.34756	0.34756	+2.377%	29	+23.144%
2025-04-25	0.34412	0.34412	0.33618	0.33949	+0.207%	606	+26.071%
2025-04-24	0.32075	0.33879	0.32075	0.33879	+3.063%	43	+26.332%
2025-04-23	0.32241	0.32872	0.32241	0.32872	+3.154%	28	+30.202%
2025-04-22	0.31399	0.31867	0.30927	0.31867	+2.118%	34	+34.308%
2025-04-21	0.30891	0.31206	0.30485	0.31206	+4.183%	28	+37.153%
2025-04-20	0.30306	0.30306	0.29700	0.29953	-0.043%	278	+42.891%
2025-04-19	0.29882	0.29966	0.29882	0.29966	-0.057%	317	+42.829%
2025-04-18	0.29138	0.30057	0.29138	0.29983	+4.678%	7,041	+42.748%
2025-04-17	0.28450	0.28812	0.28373	0.28643	+0.326%	5,054	+49.426%
2025-04-16	0.28847	0.28847	0.28111	0.28550	-1.208%	3,137	+49.912%
2025-04-15	0.29575	0.29689	0.28899	0.28899	-3.108%	23	+48.102%
2025-04-14	0.29825	0.29827	0.29554	0.29826	-1.150%	6,563	+43.499%
2025-04-13	0.30684	0.30691	0.30159	0.30173	-4.919%	43	+41.849%
2025-04-12	0.29128	0.31852	0.29128	0.31734	+8.973%	1,409	+34.871%
2025-04-11	0.28455	0.29124	0.28443	0.29121	+7.035%	3,092	+46.973%
2025-04-10	0.29302	0.29302	0.27207	0.27207	-6.047%	722	+57.312%
2025-04-09	0.25506	0.28958	0.25506	0.28958	+5.088%	368	+47.800%
2025-04-08	0.26932	0.27556	0.26932	0.27556	+1.634%	268	+55.320%
2025-04-07	0.26039	0.27405	0.26039	0.27113	-2.253%	948	+57.858%
2025-04-06	0.30326	0.30343	0.27738	0.27738	-8.681%	9,674	+54.301%
2025-04-05	0.30864	0.31230	0.30250	0.30375	-0.550%	21,385	+40.905%
2025-04-04	0.29775	0.30543	0.28400	0.30543	+0.872%	3,892	+40.130%
2025-04-03	0.31612	0.31612	0.29813	0.30279	-3.696%	9,270	+41.352%
2025-04-02	0.32936	0.34295	0.31441	0.31441	-8.067%	97	+36.128%
2025-04-01	0.33085	0.34501	0.33085	0.34200	+4.303%	230	+25.146%
2025-03-31	0.34632	0.34632	0.32744	0.32789	-5.461%	525	+30.532%
2025-03-30	0.36177	0.36383	0.34683	0.34683	+2.132%	191	+23.403%
2025-03-29	0.36193	0.36193	0.33959	0.33959	-5.941%	87	+26.034%
2025-03-28	0.36104	0.36104	0.36104	0.36104	-7.950%	8	+18.546%
2025-03-26	0.39787	0.39960	0.38691	0.39222	-2.581%	332	+9.122%
2025-03-25	0.38960	0.40261	0.38960	0.40261	+2.854%	662	+6.306%
2025-03-24	0.38217	0.39300	0.38217	0.39144	+5.863%	44	+9.340%
2025-03-23	0.37588	0.38609	0.36976	0.36976	-0.095%	380	+15.751%
2025-03-22	0.37011	0.37011	0.37011	0.37011	+2.311%	5	+15.641%
2025-03-21	0.36443	0.36443	0.36009	0.36175	+0.898%	571	+18.314%
2025-03-20	0.36202	0.36251	0.35850	0.35853	-1.440%	579	+19.376%
2025-03-19	0.35470	0.36782	0.35470	0.36377	+3.724%	2,431	+17.657%
2025-03-18	0.35071	0.35071	0.35071	0.35071	-1.220%	568	+22.038%
2025-03-17	0.34909	0.35504	0.34773	0.35504	+5.862%	12,246	+20.550%
2025-03-16	0.35011	0.35011	0.33538	0.33538	-3.590%	29	+27.616%
2025-03-15	0.34059	0.34787	0.34008	0.34787	+2.586%	712	+23.034%
2025-03-14	0.33294	0.33910	0.33294	0.33910	+3.431%	22	+26.216%
2025-03-12	0.32889	0.33679	0.32367	0.32785	-1.187%	701	+30.548%
2025-03-11	0.31003	0.33179	0.31003	0.33179	+2.705%	272	+28.997%
2025-03-10	0.33603	0.35561	0.32305	0.32305	-5.629%	557	+32.487%
2025-03-09	0.36698	0.36698	0.34232	0.34232	-7.165%	7	+25.029%
2025-03-08	0.36874	0.36874	0.36874	0.36874	-1.996%	3	+16.071%
2025-03-07	0.37097	0.37883	0.37097	0.37625	+0.144%	55	+13.754%
2025-03-06	0.39068	0.39069	0.37041	0.37571	-1.654%	1,335	+13.918%
2025-03-05	0.37996	0.38203	0.37996	0.38203	+3.062%	6	+12.033%
2025-03-04	0.36209	0.37068	0.34684	0.37068	-0.358%	74	+15.463%
2025-03-03	0.40115	0.40352	0.37173	0.37201	-11.477%	76	+15.051%
2025-03-02	0.38709	0.42024	0.38709	0.42024	+10.389%	1,496	+1.847%
2025-03-01	0.39464	0.39464	0.37871	0.38069	-3.209%	199	+12.427%
2025-02-28	0.37039	0.39331	0.36136	0.39331	+0.766%	922	+8.820%
2025-02-27	0.39201	0.39810	0.39032	0.39032	+2.438%	61	+9.654%
2025-02-26	0.38377	0.39512	0.38103	0.38103	-2.297%	533	+12.327%
2025-02-25	0.37626	0.38999	0.36283	0.38999	+2.462%	9,105	+9.746%
2025-02-24	0.42227	0.42227	0.37943	0.38062	-10.210%	1,489	+12.448%
2025-02-23	0.43894	0.43894	0.42390	0.42390	-2.219%	462	+0.967%
2025-02-22	0.43115	0.43352	0.43115	0.43352	+0.769%	1,057	-1.273%
2025-02-21	0.44496	0.44799	0.42572	0.43021	-0.428%	223	-0.514%
2025-02-20	0.43654	0.43654	0.43206	0.43206	+2.884%	43	-0.940%
2025-02-18	0.42494	0.42494	0.41995	0.41995	-4.855%	11	+1.917%
2025-02-16	0.47999	0.48074	0.44138	0.44138	-3.422%	490	-3.031%
2025-02-14	0.45315	0.45702	0.45315	0.45702	+2.230%	16	-6.350%
2025-02-13	0.45709	0.45709	0.44358	0.44705	-2.190%	1,411	-4.261%
2025-02-12	0.43397	0.45706	0.42804	0.45706	+3.227%	5,024	-6.358%
2025-02-11	0.44745	0.44745	0.44183	0.44277	+5.464%	419	-3.336%
2025-02-09	0.42987	0.42987	0.41983	0.41983	-0.017%	2,594	+1.946%
2025-02-08	0.40395	0.41990	0.40395	0.41990	+4.625%	777	+1.929%
2025-02-07	0.41608	0.41698	0.40134	0.40134	-1.374%	65	+6.643%
2025-02-06	0.40825	0.40825	0.40693	0.40693	-3.080%	12	+5.178%
2025-02-05	0.42325	0.43070	0.41785	0.41986	-2.281%	3,525	+1.939%
2025-02-04	0.44892	0.44892	0.40710	0.42966	-5.016%	13,717	-0.386%
2025-02-03	0.44451	0.45367	0.37386	0.45235	-0.848%	164,527	-5.383%
2025-02-02	0.51477	0.51966	0.43450	0.45622	-11.544%	30,542	-6.186%
2025-02-01	0.54065	0.54065	0.50939	0.51576	-4.990%	5,233	-17.016%
2025-01-31	0.54558	0.55209	0.54285	0.54285	-1.913%	365	-21.157%
2025-01-30	0.52557	0.55344	0.52173	0.55344	+4.733%	799	-22.666%
2025-01-29	0.51934	0.53989	0.51613	0.52843	+3.259%	1,270	-19.005%
2025-01-28	0.54618	0.54618	0.51175	0.51175	-5.017%	584	-16.365%
2025-01-27	0.54350	0.54405	0.50864	0.53878	-6.753%	24,412	-20.561%
2025-01-26	0.57450	0.58398	0.57450	0.57780	+0.435%	7,684	-25.926%
2025-01-25	0.55669	0.57530	0.55669	0.57530	+0.017%	28,182	-25.604%
2025-01-24	0.57851	0.58482	0.57520	0.57520	+1.168%	8,391	-25.591%
2025-01-23	0.57020	0.57150	0.55069	0.56856	+0.083%	49,480	-24.722%
2025-01-22	0.59498	0.59888	0.56809	0.56809	-5.739%	21,574	-24.660%
2025-01-21	0.58379	0.61063	0.56800	0.60268	+2.359%	2,592	-28.984%
2025-01-20	0.57859	0.64135	0.56669	0.58879	+0.991%	15,685	-27.309%
2025-01-19	0.65321	0.65866	0.57510	0.58301	-8.954%	8,395	-26.588%
2025-01-18	0.68812	0.69042	0.63597	0.64035	-6.739%	8,810	-33.162%
2025-01-17	0.64974	0.68662	0.64974	0.68662	+6.115%	10,373	-37.666%
2025-01-16	0.65516	0.65519	0.63376	0.64705	0.000%	5,273	-33.854%
2025-01-15	0.61503	0.65156	0.61123	0.64705	+4.213%	34,519	-33.854%
2025-01-14	0.59632	0.62089	0.59605	0.62089	+4.068%	901	-31.067%
2025-01-13	0.61287	0.61287	0.56171	0.59662	-3.198%	6,549	-28.263%
2025-01-12	0.64605	0.64605	0.61633	0.61633	-2.945%	16,691	-30.557%
2025-01-11	0.63503	0.63503	0.63503	0.63503	-2.125%	644	-32.602%
2025-01-10	0.63454	0.64882	0.62351	0.64882	+2.785%	18,052	-34.034%
2025-01-09	0.64909	0.66116	0.62523	0.63124	-3.044%	4,006	-32.197%
2025-01-08	0.66413	0.66833	0.61647	0.65106	-1.495%	9,750	-34.261%
2025-01-07	0.73598	0.73598	0.65961	0.66094	-10.621%	3,079	-35.244%
2025-01-06	0.72099	0.74828	0.71560	0.73948	+2.027%	4,318	-42.121%
2025-01-05	0.71220	0.73852	0.70820	0.72479	+1.796%	6,399	-40.948%
2025-01-04	0.71420	0.72389	0.70688	0.71200	-0.112%	981	-39.888%
2025-01-03	0.67393	0.71503	0.66159	0.71280	+6.130%	2,336	-39.955%
2025-01-02	0.66780	0.68642	0.66780	0.67163	+2.227%	15,570	-36.274%
2025-01-01	0.63066	0.66396	0.63066	0.65700	+2.201%	5,811	-34.855%
2024-12-31	0.66189	0.66780	0.63112	0.64285	-2.489%	4,263	-33.421%
2024-12-30	0.67337	0.69712	0.63942	0.65926	+1.247%	20,088	-35.079%
2024-12-29	0.68402	0.68632	0.65114	0.65114	-5.489%	244	-34.269%
2024-12-28	0.66356	0.68896	0.66356	0.68896	+4.252%	15,760	-37.877%
2024-12-27	0.65991	0.69167	0.65991	0.66086	+0.964%	928	-35.236%
2024-12-26	0.71080	0.71480	0.65455	0.65455	-7.445%	21,102	-34.612%
2024-12-25	0.70900	0.72179	0.69871	0.70720	-0.660%	5,694	-39.480%
2024-12-24	0.69132	0.72132	0.67613	0.71190	+3.013%	6,558	-39.879%
2024-12-23	0.65094	0.69901	0.63910	0.69108	+5.971%	10,192	-38.068%
2024-12-22	0.65254	0.67503	0.63435	0.65214	+0.338%	4,304	-34.370%
2024-12-21	0.68528	0.71860	0.64371	0.64994	-4.690%	5,329	-34.148%
2024-12-20	0.64805	0.68432	0.57089	0.68192	+4.627%	28,967	-37.236%
2024-12-19	0.69989	0.70560	0.61925	0.65176	-8.293%	17,014	-34.332%
2024-12-18	0.78265	0.78499	0.68724	0.71070	-8.995%	13,140	-39.778%
2024-12-17	0.80000	0.82667	0.77756	0.78095	-5.091%	1,636	-45.195%
2024-12-16	0.84249	0.85610	0.79416	0.82284	-1.241%	18,483	-47.985%
2024-12-15	0.82112	0.83789	0.79443	0.83318	+2.102%	23,991	-48.631%
2024-12-14	0.86720	0.86738	0.80252	0.81603	-4.626%	13,340	-47.551%
2024-12-13	0.86459	0.87214	0.84385	0.85561	-2.222%	12,137	-49.977%
2024-12-12	0.87309	0.92235	0.86400	0.87505	+0.156%	4,418	-51.089%
2024-12-11	0.83380	0.88478	0.79361	0.87369	+4.640%	15,283	-51.012%
2024-12-10	0.84583	0.85129	0.74140	0.83495	+0.736%	16,280	-48.739%
2024-12-09	0.99652	1.04890	0.79860	0.82885	-19.373%	3,136	-48.362%
2024-12-08	1.04570	1.05540	1.00160	1.02800	-3.456%	6,298	-58.366%
2024-12-07	1.08390	1.09040	1.03840	1.06480	-0.644%	4,235	-59.805%
2024-12-06	1.02650	1.08620	0.97820	1.07170	+3.777%	8,181	-60.063%
2024-12-05	1.07550	1.08960	0.98331	1.03270	-4.636%	8,059	-58.555%
2024-12-04	1.06340	1.12610	1.02700	1.08290	+1.709%	16,804	-60.476%
2024-12-03	0.98491	1.06470	0.92365	1.06470	+9.743%	38,613	-59.801%
2024-12-02	0.92000	1.00470	0.90766	0.97018	+2.705%	2,710	-55.884%
2024-12-01	0.91307	0.96637	0.88502	0.94463	+1.896%	21,850	-54.691%
2024-11-30	0.85770	0.93175	0.85570	0.92705	+6.950%	11,516	-53.832%
2024-11-29	0.81515	0.87029	0.80104	0.86681	+4.766%	5,942	-50.624%
2024-11-28	0.86719	0.86766	0.80614	0.82738	-4.941%	11,949	-48.270%
2024-11-27	0.83192	0.87509	0.81223	0.87039	+4.025%	9,985	-50.827%
2024-11-26	0.81027	0.87769	0.77456	0.83671	+3.238%	16,308	-48.847%
2024-11-25	0.82342	0.86338	0.79382	0.81047	-2.959%	2,489	-47.191%
2024-11-24	0.79674	0.84819	0.76113	0.83518	+4.460%	17,623	-48.754%
2024-11-23	0.71615	0.83008	0.71615	0.79952	+9.707%	19,373	-46.468%
2024-11-22	0.70910	0.73419	0.69429	0.72878	+2.602%	5,615	-41.272%
2024-11-21	0.65900	0.71700	0.64378	0.71030	+8.549%	27,190	-39.744%
2024-11-20	0.69899	0.69899	0.63270	0.65436	-6.944%	17,391	-34.593%
2024-11-19	0.71240	0.71706	0.68185	0.70319	-1.362%	7,441	-39.135%
2024-11-18	0.62724	0.71290	0.62724	0.71290	+12.972%	17,030	-39.964%
2024-11-17	0.66893	0.68148	0.63104	0.63104	-6.853%	4,215	-32.175%
2024-11-16	0.62216	0.67747	0.61979	0.67747	+8.510%	4,494	-36.824%
2024-11-15	0.60658	0.62434	0.58059	0.62434	+3.828%	10,805	-31.448%
2024-11-14	0.64931	0.66418	0.59558	0.60132	-8.035%	11,744	-28.823%
2024-11-13	0.69561	0.70810	0.62466	0.65386	-6.470%	20,163	-34.543%
2024-11-12	0.71720	0.73628	0.64837	0.69909	-1.426%	16,651	-38.778%
2024-11-11	0.68588	0.71740	0.67103	0.70920	+4.062%	4,255	-39.650%
2024-11-10	0.66577	0.71420	0.64935	0.68152	+2.188%	8,049	-37.199%
2024-11-09	0.63835	0.66693	0.63805	0.66693	+4.216%	2,040	-35.825%
2024-11-08	0.65316	0.65316	0.62586	0.63995	-1.143%	3,197	-33.120%
2024-11-07	0.64915	0.65786	0.63645	0.64735	+2.160%	965	-33.884%
2024-11-06	0.58299	0.63574	0.58299	0.63366	+10.567%	13,140	-32.456%
2024-11-05	0.54618	0.57889	0.54582	0.57310	+6.244%	10,348	-25.318%
2024-11-04	0.55339	0.56159	0.53295	0.53942	-3.141%	11,957	-20.656%
2024-11-03	0.58401	0.58541	0.53177	0.55691	-4.771%	1,782	-23.147%
2024-11-02	0.60448	0.61177	0.58121	0.58481	-1.428%	823	-26.814%
2024-11-01	0.61923	0.62626	0.59328	0.59328	-3.771%	14,529	-27.859%
2024-10-31	0.64795	0.65396	0.61653	0.61653	-5.601%	907	-30.579%
2024-10-30	0.65744	0.67303	0.65311	0.65311	-1.093%	1,499	-34.467%
2024-10-29	0.64385	0.69096	0.64385	0.66033	+3.040%	6,355	-35.184%
2024-10-28	0.63865	0.64415	0.61307	0.64085	-2.002%	2,846	-33.214%
2024-10-27	0.64465	0.65614	0.63815	0.65394	+1.300%	168	-34.551%
2024-10-26	0.63845	0.66174	0.63454	0.64555	+2.559%	2,840	-33.700%
2024-10-25	0.69351	0.69351	0.61069	0.62944	-11.528%	5,506	-32.003%
2024-10-24	0.71380	0.71950	0.68352	0.71146	-0.104%	2,218	-39.842%
2024-10-23	0.78825	0.78885	0.69979	0.71220	-11.216%	6,387	-39.905%
2024-10-22	0.79065	0.80913	0.77975	0.80217	+0.821%	720	-46.645%
2024-10-21	0.83155	0.83155	0.79264	0.79564	-3.496%	446	-46.207%
2024-10-20	0.85540	0.85540	0.82446	0.82446	-4.589%	584	-48.087%
2024-10-19	0.85816	0.86888	0.85816	0.86411	+0.679%	2,804	-50.469%
2024-10-18	0.77513	0.87069	0.76032	0.85828	+11.889%	4,332	-50.133%
2024-10-17	0.78575	0.78575	0.76462	0.76708	-3.079%	2,586	-44.204%
2024-10-16	0.85000	0.86439	0.78455	0.79145	-5.738%	3,636	-45.922%
2024-10-15	0.81364	0.84259	0.76310	0.83963	+2.842%	2,470	-49.025%
2024-10-14	0.78862	0.84460	0.78862	0.81643	+6.709%	2,074	-47.577%
2024-10-13	0.80634	0.82366	0.76510	0.76510	-5.999%	1,483	-44.060%
2024-10-12	0.80644	0.86580	0.79770	0.81393	-0.360%	6,580	-47.416%
2024-10-11	0.79115	0.81687	0.76107	0.81687	+2.360%	5,884	-47.605%
2024-10-10	0.72020	0.80654	0.71309	0.79804	+12.468%	12,424	-46.369%
2024-10-09	0.69939	0.72839	0.68238	0.70957	+1.729%	3,209	-39.682%
2024-10-08	0.73059	0.73608	0.69451	0.69751	-5.348%	10,843	-38.639%
2024-10-07	0.73882	0.79125	0.73692	0.73692	-1.392%	4,699	-41.920%
2024-10-06	0.73131	0.81693	0.73131	0.74732	+3.334%	7,346	-42.729%
2024-10-05	0.67066	0.76902	0.66821	0.72321	+10.713%	41,218	-40.819%
2024-10-04	0.66962	0.67101	0.64075	0.65323	+3.093%	2,078	-34.479%
2024-10-03	0.69317	0.70158	0.61700	0.63363	-6.262%	26,612	-32.453%
2024-10-02	0.64319	0.72243	0.64319	0.67596	-1.083%	2,554	-36.683%
2024-10-01	0.64245	0.73754	0.64245	0.68336	+7.985%	8,301	-37.368%
2024-09-30	0.66518	0.66577	0.62986	0.63283	-5.752%	1,573	-32.367%
2024-09-29	0.67237	0.70395	0.64945	0.67145	+1.706%	1,236	-36.257%
2024-09-28	0.64737	0.66019	0.63056	0.66019	+1.757%	4,437	-35.170%
2024-09-27	0.63203	0.64879	0.61407	0.64879	+2.144%	5,748	-34.031%
2024-09-26	0.65954	0.67667	0.60713	0.63517	-5.102%	28,029	-32.616%
2024-09-25	0.54675	0.68157	0.54675	0.66932	+22.346%	13,854	-36.055%
2024-09-24	0.53393	0.54749	0.52682	0.54707	+1.828%	6,232	-21.765%
2024-09-23	0.51917	0.53782	0.51917	0.53725	+7.646%	61	-20.335%
2024-09-22	0.52569	0.52569	0.49909	0.49909	-3.228%	6,438	-14.244%
2024-09-21	0.50835	0.51856	0.50835	0.51574	+0.204%	2,070	-17.012%
2024-09-20	0.51304	0.54818	0.50113	0.51469	+0.961%	11,062	-16.843%
2024-09-19	0.46827	0.50979	0.46827	0.50979	+11.349%	4,374	-16.044%
2024-09-18	0.45248	0.45892	0.43863	0.45783	+1.106%	3,286	-6.516%
2024-09-17	0.44171	0.45324	0.44171	0.45282	+2.701%	2,102	-5.481%
2024-09-16	0.43555	0.44091	0.43069	0.44091	+0.802%	4,993	-2.928%
2024-09-15	0.43509	0.43911	0.43421	0.43740	-1.440%	3,858	-2.149%
2024-09-14	0.44304	0.44379	0.44238	0.44379	+0.221%	22	-3.558%
2024-09-13	0.44059	0.44281	0.43553	0.44281	+1.369%	1,114	-3.345%
2024-09-12	0.43683	0.43683	0.43683	0.43683	+1.277%	3	-2.021%
2024-09-11	0.43667	0.43667	0.43132	0.43132	-3.011%	31	-0.770%
2024-09-10	0.44471	0.44471	0.44471	0.44471	+0.090%	2	-3.758%
2024-09-09	0.41561	0.44431	0.41421	0.44431	+7.065%	5,259	-3.671%
2024-09-08	0.40731	0.41963	0.40372	0.41499	+2.001%	40,737	+3.135%
2024-09-07	0.40081	0.41232	0.40081	0.40685	+2.272%	721	+5.198%
2024-09-06	0.40442	0.40449	0.39057	0.39781	-4.467%	437	+7.589%
2024-09-05	0.43091	0.43091	0.41417	0.41641	-3.481%	172	+2.783%
2024-09-04	0.42232	0.43532	0.40524	0.43143	+0.529%	42,189	-0.795%
2024-09-03	0.44947	0.44947	0.42916	0.42916	-4.259%	161	-0.270%
2024-09-02	0.42800	0.44929	0.42800	0.44825	+5.134%	61	-4.518%
2024-09-01	0.43401	0.44390	0.42636	0.42636	-5.551%	528	+0.385%
2024-08-31	0.46172	0.46172	0.45142	0.45142	-0.454%	20	-5.188%
2024-08-30	0.46498	0.46498	0.44859	0.45348	-2.090%	144	-5.619%
2024-08-28	0.44967	0.46717	0.44909	0.46316	+3.014%	1,849	-7.591%
2024-08-27	0.49487	0.49487	0.44889	0.44961	-9.548%	7,152	-4.806%
2024-08-26	0.51947	0.51947	0.49707	0.49707	-4.078%	567	-13.895%
2024-08-25	0.51949	0.52177	0.51414	0.51820	-1.370%	1,820	-17.406%
2024-08-24	0.52778	0.53528	0.52539	0.52540	-0.160%	77	-18.538%
2024-08-23	0.50310	0.52624	0.50240	0.52624	+5.074%	595	-18.668%
2024-08-22	0.49500	0.50083	0.49500	0.50083	+2.686%	935	-14.542%
2024-08-21	0.46041	0.48773	0.46041	0.48773	+5.160%	16,017	-12.247%
2024-08-20	0.46677	0.46793	0.45457	0.46380	+1.397%	2,185	-7.719%
2024-08-19	0.43705	0.46190	0.43705	0.45741	+1.717%	43	-6.430%
2024-08-18	0.43818	0.44969	0.43818	0.44969	+2.119%	6	-4.823%
2024-08-17	0.44361	0.44545	0.44036	0.44036	-1.338%	19	-2.807%
2024-08-16	0.44839	0.45589	0.43972	0.44633	+0.929%	36	-4.107%
2024-08-15	0.46562	0.46618	0.44222	0.44222	-4.970%	2,120	-3.216%
2024-08-14	0.46938	0.47342	0.45829	0.46535	-1.080%	9,594	-8.026%
2024-08-13	0.47571	0.47571	0.46214	0.47043	-1.340%	25	-9.019%
2024-08-12	0.48035	0.48336	0.47442	0.47682	+5.500%	5,079	-10.239%
2024-08-11	0.48031	0.48298	0.44863	0.45196	-4.700%	2,877	-5.301%
2024-08-09	0.47341	0.47425	0.47341	0.47425	+1.158%	17	-9.752%
2024-08-08	0.41459	0.46882	0.41459	0.46882	+11.730%	2,475	-8.707%
2024-08-07	0.43290	0.44402	0.41641	0.41960	-2.780%	4,073	+2.002%
2024-08-06	0.43050	0.43502	0.42188	0.43160	+8.355%	501	-0.834%
2024-08-05	0.44101	0.44101	0.35910	0.39832	-9.952%	50,638	+7.451%
2024-08-04	0.46948	0.47719	0.42655	0.44234	-3.962%	8,516	-3.242%
2024-08-03	0.48671	0.49539	0.46059	0.46059	-8.999%	5,318	-7.076%
2024-08-02	0.51657	0.52557	0.49010	0.50614	-4.419%	14,325	-15.438%
2024-08-01	0.53826	0.53826	0.49290	0.52954	-1.733%	13,992	-19.175%
2024-07-31	0.53737	0.55938	0.53647	0.53888	+0.294%	2,036	-20.576%
2024-07-30	0.55262	0.55734	0.53188	0.53730	-4.064%	7,430	-20.342%
2024-07-29	0.58216	0.58236	0.55915	0.56006	-1.620%	2,832	-23.580%
2024-07-28	0.57672	0.57672	0.56928	0.56928	-1.940%	7	-24.817%
2024-07-27	0.56910	0.58743	0.56761	0.58054	+2.896%	3,278	-26.276%
2024-07-26	0.55275	0.56420	0.55275	0.56420	+4.229%	11	-24.140%
2024-07-25	0.55201	0.55201	0.53166	0.54131	-2.213%	7,701	-20.933%
2024-07-24	0.57910	0.57985	0.55356	0.55356	-2.889%	1,686	-22.682%
2024-07-23	0.57249	0.57249	0.57003	0.57003	-6.288%	22	-24.916%
2024-07-21	0.59999	0.60828	0.58487	0.60828	+0.976%	72	-29.638%
2024-07-20	0.60423	0.60423	0.60240	0.60240	+1.416%	9	-28.951%
2024-07-19	0.57524	0.59399	0.57524	0.59399	+5.625%	18	-27.945%
2024-07-18	0.58716	0.58871	0.56236	0.56236	-4.625%	5,627	-23.892%
2024-07-17	0.58629	0.58963	0.58459	0.58963	+1.708%	1,202	-27.412%
2024-07-16	0.57973	0.57973	0.57973	0.57973	+0.016%	2,287	-26.173%
2024-07-15	0.57055	0.57964	0.57055	0.57964	+6.052%	74	-26.161%
2024-07-14	0.54656	0.54656	0.54656	0.54656	+2.760%	22	-21.692%
2024-07-13	0.53188	0.53188	0.53188	0.53188	+0.853%	332	-19.531%
2024-07-12	0.52150	0.52738	0.50969	0.52738	+2.257%	17,412	-18.844%
2024-07-11	0.53050	0.53915	0.51574	0.51574	-1.362%	13,580	-17.012%
2024-07-10	0.52442	0.52903	0.51734	0.52286	+2.127%	425	-18.143%
2024-07-09	0.50759	0.51197	0.50759	0.51197	+0.952%	110	-16.401%
2024-07-08	0.47638	0.51526	0.46497	0.50714	+4.677%	414	-15.605%
2024-07-07	0.50194	0.50194	0.48448	0.48448	-4.684%	27	-11.658%
2024-07-06	0.47776	0.50829	0.47776	0.50829	+7.915%	52	-15.796%
2024-07-05	0.47560	0.47738	0.41883	0.47101	-2.903%	35,221	-9.131%
2024-07-04	0.55750	0.55750	0.48317	0.48509	-14.306%	1,083	-11.769%
2024-07-03	0.58494	0.58494	0.55978	0.56607	-4.058%	1,919	-24.391%
2024-07-01	0.61433	0.61433	0.59001	0.59001	+0.455%	23	-27.459%
2024-06-29	0.59237	0.59237	0.58734	0.58734	-1.648%	12	-27.129%
2024-06-28	0.61926	0.62458	0.59718	0.59718	-4.336%	26	-28.330%
2024-06-27	0.59912	0.62425	0.59912	0.62425	+4.458%	38	-31.438%
2024-06-26	0.59862	0.60147	0.59151	0.59761	-1.667%	37	-28.381%
2024-06-25	0.59147	0.60774	0.59147	0.60774	+6.897%	22	-29.575%
2024-06-24	0.57005	0.57528	0.54389	0.56853	-2.047%	592	-24.718%
2024-06-23	0.59032	0.59032	0.57235	0.58041	-1.156%	2,265	-26.259%
2024-06-22	0.58720	0.58720	0.58720	0.58720	-1.702%	3	-27.112%
2024-06-21	0.58626	0.60042	0.58388	0.59737	+1.793%	2,433	-28.353%
2024-06-20	0.59534	0.61449	0.58685	0.58685	+0.626%	7,379	-27.068%
2024-06-19	0.57660	0.59272	0.57660	0.58320	+8.022%	21,114	-26.612%
2024-06-18	0.60382	0.60382	0.52484	0.53989	-9.809%	29,426	-20.725%
2024-06-17	0.62605	0.62652	0.59817	0.59861	-11.251%	33,913	-28.501%
2024-06-16	0.67215	0.67450	0.66929	0.67450	-0.992%	328	-36.546%
2024-06-15	0.67437	0.68126	0.67437	0.68126	+2.827%	325	-37.175%
2024-06-14	0.68695	0.69845	0.65922	0.66253	-5.216%	2,687	-35.399%
2024-06-13	0.70079	0.70079	0.69899	0.69899	-1.764%	478	-38.769%
2024-06-12	0.69799	0.72456	0.69799	0.71154	+3.991%	1,994	-39.849%
2024-06-11	0.70268	0.70586	0.68423	0.68423	-6.235%	31	-37.448%
2024-06-10	0.73142	0.73929	0.72973	0.72973	+0.183%	2,359	-41.348%
2024-06-09	0.72586	0.72840	0.72586	0.72840	+1.867%	19	-41.241%
2024-06-08	0.71483	0.71505	0.71483	0.71505	-1.100%	14	-40.144%
2024-06-07	0.79367	0.80701	0.67347	0.72300	-8.483%	3,120	-40.802%
2024-06-06	0.79002	0.79002	0.79002	0.79002	-4.870%	410	-45.824%
2024-06-05	0.84579	0.84579	0.83046	0.83046	+1.515%	8,391	-48.462%
2024-06-01	0.81807	0.81807	0.81807	0.81807	-0.934%	382	-47.682%
2024-05-31	0.82578	0.82578	0.82578	0.82578	-1.870%	12	-48.170%
2024-05-30	0.84479	0.84995	0.81783	0.84152	-0.486%	21,905	-49.140%
2024-05-29	0.87897	0.87897	0.84563	0.84563	-4.176%	872	-49.387%
2024-05-28	0.85765	0.88248	0.85765	0.88248	-2.900%	1,022	-51.500%
2024-05-27	0.89898	0.90884	0.89898	0.90884	+0.594%	621	-52.907%
2024-05-26	0.89322	0.90347	0.86034	0.90347	+1.524%	146	-52.627%
2024-05-25	0.87379	0.88991	0.87379	0.88991	+4.437%	121	-51.905%
2024-05-24	0.86137	0.87686	0.84633	0.85210	-0.774%	1,378	-49.771%
2024-05-23	0.87379	0.87379	0.81808	0.85875	-2.958%	6,810	-50.160%
2024-05-22	0.88493	0.88493	0.88493	0.88493	-3.347%	6	-51.635%
2024-05-21	0.90908	0.91979	0.90908	0.91557	+0.754%	5,541	-53.253%
2024-05-20	0.82164	0.90872	0.82164	0.90872	+10.153%	801	-52.901%
2024-05-19	0.84969	0.85383	0.82496	0.82496	-3.845%	11,399	-48.119%
2024-05-17	0.82157	0.85930	0.82157	0.85795	+4.578%	5,267	-50.114%
2024-05-16	0.81545	0.82039	0.79568	0.82039	+2.817%	7,079	-47.830%
2024-05-15	0.75011	0.79791	0.75011	0.79791	+10.398%	4,163	-46.360%
2024-05-14	0.73578	0.73578	0.72276	0.72276	-6.378%	5	-40.783%
2024-05-13	0.78104	0.78104	0.74576	0.77200	-1.727%	17	-44.560%
2024-05-12	0.78557	0.78557	0.78557	0.78557	-1.026%	3	-45.517%
2024-05-11	0.79371	0.79371	0.79371	0.79371	+1.263%	11	-46.076%
2024-05-10	0.85350	0.85350	0.78381	0.78381	-6.420%	14,556	-45.395%
2024-05-09	0.79571	0.83758	0.79111	0.83758	+3.178%	8,949	-48.900%
2024-05-08	0.83234	0.94210	0.79057	0.81178	-1.624%	24,426	-47.276%
2024-05-06	0.81162	0.85080	0.81162	0.82518	+0.127%	1,561	-48.133%
2024-05-05	0.79781	0.82413	0.79781	0.82413	+0.907%	14	-48.066%
2024-05-04	0.81538	0.81672	0.81047	0.81672	+0.007%	34	-47.595%
2024-05-03	0.79064	0.81666	0.77400	0.81666	+4.339%	16,458	-47.591%
2024-05-02	0.77760	0.78270	0.77760	0.78270	+1.627%	4,940	-45.317%
2024-05-01	0.73230	0.77017	0.71600	0.77017	+4.928%	3,844	-44.428%
2024-04-30	0.81035	0.81035	0.73258	0.73400	-9.359%	22,211	-41.689%
2024-04-29	0.81597	0.81713	0.80979	0.80979	-3.870%	13	-47.147%
2024-04-28	0.86230	0.86686	0.84239	0.84239	-0.775%	30	-49.192%
2024-04-27	0.80264	0.84897	0.77937	0.84897	+3.177%	40,117	-49.586%
2024-04-26	0.81448	0.82283	0.80450	0.82283	-1.759%	116	-47.984%
2024-04-25	0.82370	0.83763	0.80665	0.83756	+1.268%	5,333	-48.899%
2024-04-24	0.91264	0.92419	0.82707	0.82707	-3.153%	5,610	-48.251%
2024-04-23	0.89184	0.89184	0.85400	0.85400	-2.133%	964	-49.883%
2024-04-22	0.86653	0.87261	0.86653	0.87261	+4.028%	33	-50.952%
2024-04-21	0.85188	0.85188	0.83764	0.83882	-2.984%	10,990	-48.976%
2024-04-20	0.80599	0.86462	0.80599	0.86462	+9.045%	15,513	-50.498%
2024-04-19	0.77072	0.82311	0.73740	0.79290	-2.205%	34,205	-46.021%
2024-04-18	0.78100	0.81422	0.75657	0.81078	+9.936%	20,341	-47.211%
2024-04-17	0.74541	0.74541	0.73750	0.73750	-0.644%	105	-41.966%

.dark-mode .MsHJ2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsHJ2T{ color: #333333; background-color: white; border: 2px solid #333333; }CELOUSDTCelo / Tether USDcrypto Bitfinex

CELOUSDT
Celo / Tether USD
crypto Bitfinex