CCUSDT
CC / Tether USD
cryptoOKX
Real-timeOct 26, 2026 1:42:37 PM EDT
0.09998USDT-2.316%(-0.00237)6,221,664CC628,858USDT
CCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1013 | 0.1022 | 0.0998 | 0.1000 | -1.254% | 5,006,187 | 0.000% |
| 2026-10-25 | 0.1016 | 0.1032 | 0.0991 | 0.1013 | -0.344% | 4,430,034 | -1.254% |
| 2026-10-24 | 0.1013 | 0.1044 | 0.0979 | 0.1016 | +0.257% | 8,025,262 | -1.594% |
| 2026-10-23 | 0.1026 | 0.1056 | 0.0999 | 0.1013 | -1.276% | 9,485,894 | -1.342% |
| 2026-10-22 | 0.1117 | 0.1121 | 0.1013 | 0.1027 | -8.135% | 10,495,282 | -2.601% |
| 2026-10-21 | 0.1053 | 0.1164 | 0.1044 | 0.1117 | +6.065% | 14,037,093 | -10.524% |
| 2026-10-20 | 0.1053 | 0.1078 | 0.1027 | 0.1053 | +0.066% | 11,639,878 | -5.097% |
| 2026-10-19 | 0.1014 | 0.1065 | 0.1012 | 0.1053 | +3.898% | 11,368,142 | -5.034% |
| 2026-10-18 | 0.1033 | 0.1039 | 0.0967 | 0.1013 | -1.879% | 6,752,742 | -1.332% |
| 2026-10-17 | 0.1037 | 0.1056 | 0.1022 | 0.1033 | -0.367% | 6,528,095 | -3.186% |
| 2026-10-16 | 0.1057 | 0.1090 | 0.1020 | 0.1037 | -1.986% | 22,814,518 | -3.541% |
| 2026-10-15 | 0.1152 | 0.1155 | 0.1052 | 0.1057 | -8.139% | 23,606,964 | -5.456% |
| 2026-10-14 | 0.1252 | 0.1258 | 0.1150 | 0.1151 | -8.051% | 12,945,033 | -13.151% |
| 2026-10-13 | 0.1199 | 0.1315 | 0.1161 | 0.1252 | +4.446% | 24,975,831 | -20.144% |
| 2026-10-12 | 0.1260 | 0.1270 | 0.1190 | 0.1199 | -4.850% | 14,251,990 | -16.593% |
| 2026-10-11 | 0.1189 | 0.1279 | 0.1176 | 0.1260 | +5.972% | 12,263,940 | -20.638% |
| 2026-10-10 | 0.1230 | 0.1245 | 0.1181 | 0.1189 | -3.310% | 5,858,998 | -15.898% |
| 2026-10-09 | 0.1189 | 0.1270 | 0.1164 | 0.1230 | +3.424% | 17,331,322 | -18.682% |
| 2026-10-08 | 0.1192 | 0.1213 | 0.1134 | 0.1189 | -0.344% | 18,144,023 | -15.898% |
| 2026-10-07 | 0.1272 | 0.1275 | 0.1173 | 0.1193 | -6.219% | 10,124,611 | -16.187% |
| 2026-10-06 | 0.1265 | 0.1300 | 0.1255 | 0.1272 | +0.474% | 7,923,267 | -21.399% |
| 2026-10-05 | 0.1294 | 0.1299 | 0.1232 | 0.1266 | -2.164% | 5,983,511 | -21.027% |
| 2026-10-04 | 0.1242 | 0.1296 | 0.1222 | 0.1294 | +4.069% | 6,472,335 | -22.736% |
| 2026-10-03 | 0.1199 | 0.1244 | 0.1185 | 0.1243 | +3.746% | 4,498,137 | -19.591% |
| 2026-10-02 | 0.1201 | 0.1270 | 0.1157 | 0.1198 | -0.208% | 16,993,762 | -16.579% |
| 2026-10-01 | 0.1264 | 0.1288 | 0.1200 | 0.1201 | -4.977% | 18,103,537 | -16.753% |
| 2026-09-30 | 0.1236 | 0.1299 | 0.1226 | 0.1264 | +2.257% | 18,077,237 | -20.896% |
| 2026-09-29 | 0.1311 | 0.1353 | 0.1218 | 0.1236 | -5.793% | 26,334,578 | -19.110% |
| 2026-09-28 | 0.1373 | 0.1467 | 0.1265 | 0.1312 | -4.443% | 40,856,870 | -23.796% |
| 2026-09-27 | 0.1358 | 0.1390 | 0.1323 | 0.1373 | +1.067% | 12,622,952 | -27.181% |
| 2026-09-26 | 0.1295 | 0.1405 | 0.1293 | 0.1358 | +4.895% | 25,450,089 | -26.404% |
| 2026-09-25 | 0.1138 | 0.1324 | 0.1134 | 0.1295 | +13.845% | 26,565,264 | -22.801% |
| 2026-09-24 | 0.1100 | 0.1151 | 0.1065 | 0.1138 | +3.399% | 15,748,634 | -12.113% |
| 2026-09-23 | 0.1149 | 0.1168 | 0.1060 | 0.1100 | -4.247% | 15,819,420 | -9.126% |
| 2026-09-22 | 0.1187 | 0.1201 | 0.1117 | 0.1149 | -3.283% | 15,204,238 | -12.985% |
| 2026-09-21 | 0.1090 | 0.1190 | 0.1089 | 0.1188 | +9.051% | 21,055,061 | -15.842% |
| 2026-09-20 | 0.1095 | 0.1095 | 0.1028 | 0.1089 | -0.557% | 8,331,230 | -8.225% |
| 2026-09-19 | 0.1110 | 0.1138 | 0.1086 | 0.1095 | -1.351% | 9,063,354 | -8.736% |
| 2026-09-18 | 0.1016 | 0.1127 | 0.1015 | 0.1110 | +9.247% | 24,182,997 | -9.968% |
| 2026-09-17 | 0.1005 | 0.1031 | 0.0961 | 0.1017 | +1.154% | 18,513,560 | -1.643% |
| 2026-09-16 | 0.0908 | 0.1007 | 0.0889 | 0.1005 | +10.684% | 14,011,979 | -0.508% |
| 2026-09-15 | 0.0966 | 0.0968 | 0.0901 | 0.0908 | -6.024% | 10,020,188 | +10.122% |
| 2026-09-14 | 0.0947 | 0.0997 | 0.0945 | 0.0966 | +2.038% | 7,200,564 | +3.488% |
| 2026-09-13 | 0.0983 | 0.0990 | 0.0941 | 0.0947 | -3.712% | 5,233,382 | +5.598% |
| 2026-09-12 | 0.0977 | 0.1003 | 0.0966 | 0.0983 | +0.645% | 4,112,640 | +1.678% |
| 2026-09-11 | 0.0980 | 0.1020 | 0.0947 | 0.0977 | -0.255% | 11,556,014 | +2.334% |
| 2026-09-10 | 0.1050 | 0.1056 | 0.0975 | 0.0979 | -6.670% | 9,529,400 | +2.072% |
| 2026-09-09 | 0.1072 | 0.1101 | 0.1028 | 0.1050 | -2.081% | 10,360,473 | -4.736% |
| 2026-09-08 | 0.1055 | 0.1085 | 0.1021 | 0.1072 | +1.592% | 8,801,296 | -6.718% |
| 2026-09-07 | 0.1108 | 0.1124 | 0.1037 | 0.1055 | -4.697% | 8,391,735 | -5.232% |
| 2026-09-06 | 0.1089 | 0.1117 | 0.1086 | 0.1107 | +1.625% | 6,719,328 | -9.684% |
| 2026-09-05 | 0.1072 | 0.1115 | 0.1066 | 0.1089 | +1.547% | 5,905,472 | -8.216% |
| 2026-09-04 | 0.1130 | 0.1138 | 0.1057 | 0.1073 | -5.029% | 9,582,749 | -6.796% |
| 2026-09-03 | 0.1095 | 0.1135 | 0.1083 | 0.1129 | +3.179% | 9,771,266 | -11.483% |
| 2026-09-02 | 0.1136 | 0.1164 | 0.1087 | 0.1095 | -3.585% | 11,363,343 | -8.669% |
| 2026-09-01 | 0.1207 | 0.1240 | 0.1129 | 0.1135 | -5.932% | 14,384,643 | -11.943% |
| 2026-08-31 | 0.1159 | 0.1255 | 0.1151 | 0.1207 | +4.061% | 11,904,765 | -17.167% |
| 2026-08-30 | 0.1180 | 0.1212 | 0.1143 | 0.1160 | -1.745% | 6,437,976 | -13.803% |
| 2026-08-29 | 0.1118 | 0.1192 | 0.1102 | 0.1181 | +5.571% | 7,065,248 | -15.307% |
| 2026-08-28 | 0.1121 | 0.1152 | 0.1086 | 0.1118 | -0.303% | 13,778,413 | -10.588% |
| 2026-08-27 | 0.1176 | 0.1191 | 0.1113 | 0.1122 | -4.585% | 12,698,271 | -10.859% |
| 2026-08-26 | 0.1197 | 0.1207 | 0.1144 | 0.1176 | -1.796% | 6,667,225 | -14.947% |
| 2026-08-25 | 0.1240 | 0.1275 | 0.1173 | 0.1197 | -3.507% | 13,262,478 | -16.475% |
| 2026-08-24 | 0.1231 | 0.1319 | 0.1186 | 0.1240 | +0.764% | 21,549,432 | -19.403% |
| 2026-08-23 | 0.1183 | 0.1231 | 0.1135 | 0.1231 | +3.996% | 10,602,616 | -18.788% |
| 2026-08-22 | 0.1128 | 0.1253 | 0.1108 | 0.1184 | +4.919% | 26,073,812 | -15.543% |
| 2026-08-21 | 0.0996 | 0.1137 | 0.0980 | 0.1128 | +13.226% | 23,283,621 | -11.389% |
| 2026-08-20 | 0.0993 | 0.1051 | 0.0981 | 0.0997 | +0.332% | 21,202,479 | +0.331% |
| 2026-08-19 | 0.0914 | 0.1004 | 0.0895 | 0.0993 | +8.748% | 14,065,448 | +0.665% |
| 2026-08-18 | 0.0905 | 0.0931 | 0.0895 | 0.0913 | +0.817% | 7,384,816 | +9.471% |
| 2026-08-17 | 0.0961 | 0.0965 | 0.0896 | 0.0906 | -5.753% | 9,495,527 | +10.365% |
| 2026-08-16 | 0.0992 | 0.1030 | 0.0947 | 0.0961 | -3.056% | 10,211,744 | +4.016% |
| 2026-08-15 | 0.0974 | 0.1000 | 0.0948 | 0.0992 | +1.839% | 8,419,892 | +0.837% |
| 2026-08-14 | 0.0980 | 0.0997 | 0.0956 | 0.0974 | -0.623% | 7,941,179 | +2.691% |
| 2026-08-13 | 0.0989 | 0.1014 | 0.0958 | 0.0980 | -0.930% | 10,726,859 | +2.052% |
| 2026-08-12 | 0.1007 | 0.1012 | 0.0976 | 0.0989 | -1.788% | 9,809,405 | +1.102% |
| 2026-08-11 | 0.0977 | 0.1010 | 0.0931 | 0.1007 | +3.050% | 18,984,780 | -0.705% |
| 2026-08-10 | 0.1006 | 0.1032 | 0.0959 | 0.0977 | -2.921% | 11,385,416 | +2.323% |
| 2026-08-09 | 0.0946 | 0.1028 | 0.0938 | 0.1007 | +6.474% | 24,340,249 | -0.666% |
| 2026-08-08 | 0.0910 | 0.0962 | 0.0889 | 0.0945 | +3.959% | 21,745,673 | +5.765% |
| 2026-08-07 | 0.0916 | 0.0968 | 0.0869 | 0.0909 | -0.731% | 37,264,221 | +9.953% |
| 2026-08-06 | 0.1037 | 0.1043 | 0.0905 | 0.0916 | -11.651% | 25,624,797 | +9.148% |
| 2026-08-05 | 0.1089 | 0.1103 | 0.1014 | 0.1037 | -4.811% | 16,100,369 | -3.569% |
| 2026-08-04 | 0.1148 | 0.1169 | 0.1074 | 0.1089 | -5.081% | 26,280,600 | -8.208% |
| 2026-08-03 | 0.1168 | 0.1169 | 0.1134 | 0.1148 | -1.822% | 6,749,964 | -12.871% |
| 2026-08-02 | 0.1165 | 0.1178 | 0.1159 | 0.1169 | +0.275% | 3,369,408 | -14.459% |
| 2026-08-01 | 0.1178 | 0.1185 | 0.1159 | 0.1166 | -1.053% | 3,615,443 | -14.224% |
| 2026-07-31 | 0.1211 | 0.1218 | 0.1159 | 0.1178 | -2.733% | 7,446,667 | -15.127% |
| 2026-07-30 | 0.1221 | 0.1241 | 0.1199 | 0.1211 | -0.827% | 10,323,192 | -17.447% |
| 2026-07-29 | 0.1193 | 0.1242 | 0.1177 | 0.1221 | +2.424% | 11,237,820 | -18.130% |
| 2026-07-28 | 0.1201 | 0.1205 | 0.1168 | 0.1192 | -0.642% | 5,254,657 | -16.145% |
| 2026-07-27 | 0.1247 | 0.1253 | 0.1194 | 0.1200 | -3.823% | 5,551,028 | -16.683% |
| 2026-07-26 | 0.1224 | 0.1252 | 0.1204 | 0.1248 | +1.953% | 3,751,806 | -19.869% |
| 2026-07-25 | 0.1190 | 0.1224 | 0.1157 | 0.1224 | +2.858% | 4,930,872 | -18.304% |
| 2026-07-24 | 0.1224 | 0.1231 | 0.1178 | 0.1190 | -2.826% | 6,864,470 | -15.969% |
| 2026-07-23 | 0.1225 | 0.1230 | 0.1185 | 0.1224 | -0.073% | 8,895,255 | -18.344% |
| 2026-07-22 | 0.1266 | 0.1275 | 0.1212 | 0.1225 | -3.215% | 5,821,435 | -18.404% |
| 2026-07-21 | 0.1248 | 0.1275 | 0.1239 | 0.1266 | +1.581% | 5,179,166 | -21.027% |
| 2026-07-20 | 0.1267 | 0.1293 | 0.1228 | 0.1246 | -1.742% | 4,978,854 | -19.779% |
| 2026-07-19 | 0.1253 | 0.1292 | 0.1241 | 0.1268 | +1.318% | 3,776,501 | -21.176% |
| 2026-07-18 | 0.1280 | 0.1283 | 0.1244 | 0.1252 | -2.317% | 3,958,573 | -20.137% |
| 2026-07-17 | 0.1308 | 0.1351 | 0.1268 | 0.1282 | -2.018% | 6,810,273 | -21.988% |
| 2026-07-16 | 0.1374 | 0.1386 | 0.1302 | 0.1308 | -4.762% | 6,682,384 | -23.563% |
| 2026-07-15 | 0.1386 | 0.1498 | 0.1360 | 0.1373 | -0.838% | 18,374,110 | -27.203% |
| 2026-07-14 | 0.1301 | 0.1392 | 0.1294 | 0.1385 | +6.383% | 6,636,571 | -27.812% |
| 2026-07-13 | 0.1330 | 0.1346 | 0.1297 | 0.1302 | -2.120% | 3,752,840 | -23.205% |
| 2026-07-12 | 0.1348 | 0.1397 | 0.1329 | 0.1330 | -1.299% | 3,661,596 | -24.833% |
| 2026-07-11 | 0.1343 | 0.1367 | 0.1319 | 0.1348 | +0.357% | 4,450,561 | -25.809% |
| 2026-07-10 | 0.1330 | 0.1361 | 0.1307 | 0.1343 | +0.962% | 5,815,953 | -25.544% |
| 2026-07-09 | 0.1280 | 0.1359 | 0.1262 | 0.1330 | +3.971% | 11,263,977 | -24.827% |
| 2026-07-08 | 0.1312 | 0.1320 | 0.1245 | 0.1279 | -2.470% | 15,050,165 | -21.842% |
| 2026-07-07 | 0.1383 | 0.1386 | 0.1296 | 0.1312 | -5.135% | 9,701,386 | -23.772% |
| 2026-07-06 | 0.1416 | 0.1455 | 0.1371 | 0.1383 | -2.324% | 7,598,683 | -27.687% |
| 2026-07-05 | 0.1403 | 0.1416 | 0.1382 | 0.1416 | +0.977% | 5,244,290 | -29.368% |
| 2026-07-04 | 0.1404 | 0.1410 | 0.1373 | 0.1402 | -0.256% | 2,654,014 | -28.677% |
| 2026-07-03 | 0.1398 | 0.1411 | 0.1373 | 0.1405 | +0.493% | 4,805,852 | -28.860% |
| 2026-07-02 | 0.1409 | 0.1423 | 0.1378 | 0.1399 | -0.745% | 5,377,335 | -28.509% |
| 2026-07-01 | 0.1414 | 0.1497 | 0.1395 | 0.1409 | -0.452% | 5,597,185 | -29.042% |
| 2026-06-30 | 0.1455 | 0.1492 | 0.1328 | 0.1415 | -2.728% | 11,818,513 | -29.363% |
| 2026-06-29 | 0.1497 | 0.1497 | 0.1442 | 0.1455 | -2.812% | 4,719,944 | -31.290% |
| 2026-06-28 | 0.1533 | 0.1557 | 0.1490 | 0.1497 | -2.367% | 2,435,889 | -33.222% |
| 2026-06-27 | 0.1516 | 0.1536 | 0.1502 | 0.1533 | +1.214% | 3,736,380 | -34.803% |
| 2026-06-26 | 0.1500 | 0.1530 | 0.1472 | 0.1515 | +1.040% | 5,103,817 | -34.011% |
| 2026-06-25 | 0.1512 | 0.1538 | 0.1471 | 0.1499 | -0.827% | 8,195,096 | -33.324% |
| 2026-06-24 | 0.1518 | 0.1531 | 0.1487 | 0.1512 | -0.428% | 9,997,889 | -33.876% |
| 2026-06-23 | 0.1523 | 0.1582 | 0.1464 | 0.1519 | -0.341% | 16,437,442 | -34.159% |
| 2026-06-22 | 0.1501 | 0.1562 | 0.1498 | 0.1524 | +1.539% | 4,161,282 | -34.383% |
| 2026-06-21 | 0.1528 | 0.1572 | 0.1498 | 0.1501 | -1.793% | 2,999,178 | -33.373% |
| 2026-06-20 | 0.1539 | 0.1541 | 0.1501 | 0.1528 | -0.715% | 3,310,191 | -34.568% |
| 2026-06-19 | 0.1607 | 0.1609 | 0.1532 | 0.1539 | -4.231% | 3,763,621 | -35.036% |
| 2026-06-18 | 0.1627 | 0.1663 | 0.1583 | 0.1607 | -1.260% | 6,383,017 | -37.785% |
| 2026-06-17 | 0.1614 | 0.1655 | 0.1600 | 0.1628 | +0.855% | 5,608,642 | -38.568% |
| 2026-06-16 | 0.1655 | 0.1670 | 0.1614 | 0.1614 | -2.472% | 3,395,369 | -38.043% |
| 2026-06-15 | 0.1616 | 0.1701 | 0.1612 | 0.1655 | +2.389% | 6,759,081 | -39.575% |
| 2026-06-14 | 0.1630 | 0.1635 | 0.1561 | 0.1616 | -0.798% | 2,252,688 | -38.131% |
| 2026-06-13 | 0.1627 | 0.1645 | 0.1594 | 0.1629 | +0.123% | 3,242,197 | -38.625% |
| 2026-06-12 | 0.1626 | 0.1671 | 0.1590 | 0.1627 | +0.062% | 4,823,991 | -38.549% |
| 2026-06-11 | 0.1626 | 0.1707 | 0.1596 | 0.1626 | +0.025% | 13,474,418 | -38.512% |
| 2026-06-10 | 0.1633 | 0.1697 | 0.1626 | 0.1626 | -0.490% | 5,412,712 | -38.497% |
| 2026-06-09 | 0.1600 | 0.1685 | 0.1581 | 0.1634 | +2.074% | 10,043,961 | -38.798% |
| 2026-06-08 | 0.1641 | 0.1668 | 0.1525 | 0.1600 | -2.462% | 12,129,887 | -37.528% |
| 2026-06-07 | 0.1623 | 0.1703 | 0.1597 | 0.1641 | +1.097% | 11,828,158 | -39.066% |
| 2026-06-06 | 0.1496 | 0.1696 | 0.1460 | 0.1623 | +8.526% | 15,653,221 | -38.398% |
| 2026-06-05 | 0.1472 | 0.1497 | 0.1397 | 0.1495 | +1.562% | 11,792,195 | -33.146% |
| 2026-06-04 | 0.1530 | 0.1565 | 0.1456 | 0.1472 | -3.676% | 8,869,255 | -32.102% |
| 2026-06-03 | 0.1499 | 0.1561 | 0.1462 | 0.1529 | +2.049% | 8,243,657 | -34.598% |
| 2026-06-02 | 0.1541 | 0.1567 | 0.1474 | 0.1498 | -2.765% | 11,364,497 | -33.258% |
| 2026-06-01 | 0.1562 | 0.1567 | 0.1530 | 0.1541 | -1.357% | 4,748,259 | -35.103% |
| 2026-05-31 | 0.1537 | 0.1567 | 0.1527 | 0.1562 | +1.614% | 4,274,547 | -35.984% |
| 2026-05-30 | 0.1550 | 0.1589 | 0.1531 | 0.1537 | -0.794% | 7,165,184 | -34.951% |
| 2026-05-29 | 0.1549 | 0.1590 | 0.1533 | 0.1549 | -0.006% | 4,885,516 | -35.468% |
| 2026-05-28 | 0.1562 | 0.1566 | 0.1528 | 0.1549 | -0.838% | 3,398,117 | -35.472% |
| 2026-05-27 | 0.1573 | 0.1612 | 0.1556 | 0.1563 | -0.668% | 3,200,701 | -36.013% |
| 2026-05-26 | 0.1663 | 0.1673 | 0.1563 | 0.1573 | -5.440% | 4,581,559 | -36.440% |
| 2026-05-25 | 0.1666 | 0.1681 | 0.1642 | 0.1663 | -0.096% | 4,142,824 | -39.898% |
| 2026-05-24 | 0.1616 | 0.1675 | 0.1609 | 0.1665 | +3.057% | 5,343,492 | -39.956% |
| 2026-05-23 | 0.1570 | 0.1619 | 0.1543 | 0.1616 | +2.970% | 6,105,191 | -38.120% |
| 2026-05-22 | 0.1572 | 0.1588 | 0.1532 | 0.1569 | -0.172% | 4,605,619 | -36.282% |
| 2026-05-21 | 0.1549 | 0.1663 | 0.1527 | 0.1572 | +1.400% | 6,036,534 | -36.391% |
| 2026-05-20 | 0.1484 | 0.1575 | 0.1477 | 0.1550 | +4.489% | 3,402,305 | -35.501% |
| 2026-05-19 | 0.1494 | 0.1524 | 0.1475 | 0.1484 | -0.670% | 2,715,428 | -32.605% |
| 2026-05-18 | 0.1545 | 0.1566 | 0.1490 | 0.1494 | -3.427% | 3,811,206 | -33.057% |
| 2026-05-17 | 0.1541 | 0.1574 | 0.1512 | 0.1547 | +0.357% | 7,849,476 | -35.351% |
| 2026-05-16 | 0.1577 | 0.1599 | 0.1430 | 0.1541 | -2.308% | 13,383,520 | -35.120% |
| 2026-05-15 | 0.1640 | 0.1708 | 0.1547 | 0.1577 | -3.764% | 7,945,360 | -36.617% |
| 2026-05-14 | 0.1555 | 0.1711 | 0.1555 | 0.1639 | +5.449% | 14,910,700 | -39.003% |
| 2026-05-13 | 0.1525 | 0.1576 | 0.1518 | 0.1554 | +1.928% | 5,419,785 | -35.679% |
| 2026-05-12 | 0.1633 | 0.1648 | 0.1515 | 0.1525 | -6.442% | 3,370,348 | -34.439% |
| 2026-05-11 | 0.1559 | 0.1667 | 0.1525 | 0.1630 | +4.467% | 7,806,259 | -38.663% |
| 2026-05-10 | 0.1566 | 0.1602 | 0.1515 | 0.1560 | -0.409% | 5,758,854 | -35.923% |
| 2026-05-09 | 0.1469 | 0.1606 | 0.1469 | 0.1567 | +6.673% | 9,775,474 | -36.184% |
| 2026-05-08 | 0.1452 | 0.1485 | 0.1442 | 0.1469 | +1.157% | 2,860,091 | -31.926% |
| 2026-05-07 | 0.1467 | 0.1485 | 0.1442 | 0.1452 | -1.090% | 2,914,655 | -31.139% |
| 2026-05-06 | 0.1474 | 0.1487 | 0.1454 | 0.1468 | -0.367% | 4,911,728 | -31.889% |
| 2026-05-05 | 0.1480 | 0.1508 | 0.1470 | 0.1473 | -0.473% | 5,155,009 | -32.139% |
| 2026-05-04 | 0.1478 | 0.1494 | 0.1453 | 0.1480 | +0.196% | 3,613,002 | -32.460% |
| 2026-05-03 | 0.1480 | 0.1500 | 0.1476 | 0.1477 | -0.209% | 1,962,455 | -32.327% |
| 2026-05-02 | 0.1496 | 0.1517 | 0.1477 | 0.1480 | -1.135% | 5,489,008 | -32.469% |
| 2026-05-01 | 0.1503 | 0.1512 | 0.1476 | 0.1497 | -0.266% | 2,028,944 | -33.235% |
| 2026-04-30 | 0.1512 | 0.1539 | 0.1491 | 0.1502 | -0.786% | 3,823,391 | -33.413% |
| 2026-04-29 | 0.1490 | 0.1543 | 0.1482 | 0.1513 | +1.564% | 6,446,568 | -33.937% |
| 2026-04-28 | 0.1476 | 0.1503 | 0.1473 | 0.1490 | +0.948% | 2,440,437 | -32.904% |
| 2026-04-27 | 0.1504 | 0.1519 | 0.1470 | 0.1476 | -1.979% | 4,378,161 | -32.267% |
| 2026-04-26 | 0.1517 | 0.1519 | 0.1491 | 0.1506 | -0.732% | 2,479,393 | -33.608% |
| 2026-04-25 | 0.1520 | 0.1543 | 0.1512 | 0.1517 | -0.230% | 2,445,069 | -34.094% |
| 2026-04-24 | 0.1503 | 0.1542 | 0.1493 | 0.1520 | +1.164% | 5,269,770 | -34.245% |
| 2026-04-23 | 0.1521 | 0.1545 | 0.1492 | 0.1503 | -1.021% | 4,304,766 | -33.480% |
| 2026-04-22 | 0.1510 | 0.1555 | 0.1479 | 0.1519 | +0.630% | 5,396,779 | -34.159% |
| 2026-04-21 | 0.1585 | 0.1595 | 0.1474 | 0.1509 | -4.771% | 12,546,444 | -33.744% |
| 2026-04-20 | 0.1474 | 0.1589 | 0.1473 | 0.1585 | +7.547% | 7,864,806 | -36.905% |
| 2026-04-19 | 0.1469 | 0.1503 | 0.1449 | 0.1473 | +0.341% | 4,447,995 | -32.143% |
| 2026-04-18 | 0.1502 | 0.1509 | 0.1445 | 0.1468 | -2.250% | 3,105,334 | -31.912% |
| 2026-04-17 | 0.1482 | 0.1529 | 0.1469 | 0.1502 | +1.315% | 5,612,193 | -33.444% |
| 2026-04-16 | 0.1502 | 0.1517 | 0.1458 | 0.1483 | -1.318% | 13,213,927 | -32.569% |
| 2026-04-15 | 0.1500 | 0.1569 | 0.1474 | 0.1502 | +0.113% | 23,934,449 | -33.458% |
| 2026-04-14 | 0.1521 | 0.1659 | 0.1451 | 0.1501 | -1.198% | 32,944,512 | -33.382% |
| 2026-04-13 | 0.1459 | 0.1530 | 0.1451 | 0.1519 | +4.127% | 5,961,940 | -34.180% |
| 2026-04-12 | 0.1465 | 0.1475 | 0.1439 | 0.1459 | -0.511% | 4,349,522 | -31.464% |
| 2026-04-11 | 0.1469 | 0.1496 | 0.1426 | 0.1466 | -0.129% | 6,336,663 | -31.815% |
| 2026-04-10 | 0.1520 | 0.1554 | 0.1467 | 0.1468 | -3.471% | 7,636,993 | -31.903% |
| 2026-04-09 | 0.1409 | 0.1560 | 0.1407 | 0.1521 | +7.972% | 12,588,450 | -34.267% |
| 2026-04-08 | 0.1467 | 0.1467 | 0.1400 | 0.1409 | -4.098% | 3,330,348 | -29.027% |
| 2026-04-07 | 0.1459 | 0.1494 | 0.1408 | 0.1469 | +0.768% | 6,778,189 | -31.935% |
| 2026-04-06 | 0.1400 | 0.1475 | 0.1385 | 0.1458 | +4.181% | 8,100,803 | -31.412% |
| 2026-04-05 | 0.1394 | 0.1408 | 0.1387 | 0.1399 | +0.344% | 1,666,364 | -28.545% |
| 2026-04-04 | 0.1394 | 0.1410 | 0.1385 | 0.1394 | +0.007% | 1,817,609 | -28.299% |
| 2026-04-03 | 0.1436 | 0.1442 | 0.1384 | 0.1394 | -2.850% | 5,473,106 | -28.294% |
| 2026-04-02 | 0.1426 | 0.1445 | 0.1382 | 0.1435 | +0.709% | 9,092,785 | -30.337% |
| 2026-04-01 | 0.1507 | 0.1507 | 0.1400 | 0.1425 | -5.441% | 10,201,267 | -29.844% |
| 2026-03-31 | 0.1479 | 0.1536 | 0.1433 | 0.1507 | +1.934% | 10,102,509 | -33.661% |
| 2026-03-30 | 0.1511 | 0.1547 | 0.1469 | 0.1479 | -2.144% | 6,884,907 | -32.377% |
| 2026-03-29 | 0.1542 | 0.1574 | 0.1491 | 0.1511 | -2.049% | 7,153,158 | -33.828% |
| 2026-03-28 | 0.1409 | 0.1588 | 0.1397 | 0.1542 | +9.498% | 15,404,279 | -35.183% |
| 2026-03-27 | 0.1427 | 0.1477 | 0.1400 | 0.1409 | -1.275% | 13,435,868 | -29.027% |
| 2026-03-26 | 0.1430 | 0.1446 | 0.1348 | 0.1427 | -0.168% | 9,947,290 | -29.932% |
| 2026-03-25 | 0.1408 | 0.1469 | 0.1393 | 0.1429 | +1.491% | 14,288,655 | -30.050% |
| 2026-03-24 | 0.1448 | 0.1480 | 0.1367 | 0.1408 | -2.809% | 8,370,771 | -29.007% |
| 2026-03-23 | 0.1425 | 0.1485 | 0.1422 | 0.1449 | +1.706% | 9,780,841 | -31.001% |
| 2026-03-22 | 0.1446 | 0.1447 | 0.1411 | 0.1425 | -1.446% | 4,972,295 | -29.824% |
| 2026-03-21 | 0.1444 | 0.1483 | 0.1435 | 0.1446 | +0.145% | 4,195,877 | -30.838% |
| 2026-03-20 | 0.1439 | 0.1454 | 0.1420 | 0.1444 | +0.250% | 5,958,702 | -30.738% |
| 2026-03-19 | 0.1467 | 0.1474 | 0.1438 | 0.1440 | -1.847% | 11,372,247 | -30.565% |
| 2026-03-18 | 0.1506 | 0.1536 | 0.1450 | 0.1467 | -2.557% | 13,412,020 | -31.847% |
| 2026-03-17 | 0.1549 | 0.1572 | 0.1495 | 0.1505 | -2.865% | 11,593,586 | -33.590% |
| 2026-03-16 | 0.1508 | 0.1552 | 0.1478 | 0.1550 | +2.806% | 15,357,616 | -35.493% |
| 2026-03-15 | 0.1512 | 0.1531 | 0.1492 | 0.1508 | -0.331% | 4,580,273 | -33.683% |
| 2026-03-14 | 0.1525 | 0.1553 | 0.1489 | 0.1513 | -0.794% | 10,119,954 | -33.902% |
| 2026-03-13 | 0.1472 | 0.1540 | 0.1451 | 0.1525 | +3.566% | 14,190,941 | -34.426% |
| 2026-03-12 | 0.1534 | 0.1551 | 0.1452 | 0.1472 | -4.029% | 1,712,408,332 | -32.088% |
| 2026-03-11 | 0.1489 | 0.1551 | 0.1462 | 0.1534 | +3.050% | 1,305,754,239 | -34.824% |
| 2026-03-10 | 0.1450 | 0.1520 | 0.1444 | 0.1489 | +2.648% | 1,197,457,729 | -32.836% |
| 2026-03-09 | 0.1500 | 0.1512 | 0.1435 | 0.1450 | -3.314% | 644,737,740 | -31.058% |
| 2026-03-08 | 0.1526 | 0.1533 | 0.1477 | 0.1500 | -1.704% | 385,888,313 | -33.342% |
| 2026-03-07 | 0.1538 | 0.1538 | 0.1513 | 0.1526 | -0.806% | 246,708,753 | -34.478% |
| 2026-03-06 | 0.1532 | 0.1588 | 0.1519 | 0.1538 | +0.431% | 157,742,673 | -35.006% |
| 2026-03-05 | 0.1553 | 0.1584 | 0.1494 | 0.1532 | -1.372% | 115,422,630 | -34.726% |
| 2026-03-04 | 0.1575 | 0.1584 | 0.1513 | 0.1553 | -1.384% | 81,081,492 | -35.621% |
| 2026-03-03 | 0.1594 | 0.1621 | 0.1564 | 0.1575 | -1.205% | 62,624,855 | -36.513% |
| 2026-03-02 | 0.1619 | 0.1637 | 0.1565 | 0.1594 | -1.562% | 35,093,976 | -37.277% |
| 2026-03-01 | 0.1684 | 0.1705 | 0.1593 | 0.1619 | -3.876% | 46,963,864 | -38.257% |
| 2026-02-28 | 0.1707 | 0.1726 | 0.1607 | 0.1685 | -1.306% | 35,348,690 | -40.651% |
| 2026-02-27 | 0.1732 | 0.1762 | 0.1670 | 0.1707 | -1.426% | 55,743,578 | -41.426% |
| 2026-02-26 | 0.1691 | 0.1791 | 0.1612 | 0.1732 | +2.340% | 36,511,602 | -42.261% |
| 2026-02-25 | 0.1599 | 0.1700 | 0.1589 | 0.1692 | +5.757% | 6,793,400 | -40.910% |
| 2026-02-24 | 0.1624 | 0.1631 | 0.1588 | 0.1600 | -1.454% | 2,908,164 | -37.509% |
| 2026-02-23 | 0.1607 | 0.1634 | 0.1573 | 0.1623 | +1.033% | 5,812,508 | -38.417% |
| 2026-02-22 | 0.1598 | 0.1618 | 0.1570 | 0.1607 | +0.525% | 3,148,739 | -37.781% |
| 2026-02-21 | 0.1585 | 0.1621 | 0.1581 | 0.1598 | +0.858% | 3,002,528 | -37.454% |
| 2026-02-20 | 0.1588 | 0.1665 | 0.1560 | 0.1585 | -0.214% | 6,519,190 | -36.917% |
| 2026-02-19 | 0.1654 | 0.1667 | 0.1567 | 0.1588 | -3.995% | 7,222,703 | -37.052% |
| 2026-02-18 | 0.1653 | 0.1704 | 0.1650 | 0.1654 | +0.091% | 5,090,152 | -39.567% |
| 2026-02-17 | 0.1599 | 0.1679 | 0.1587 | 0.1653 | +3.280% | 6,864,562 | -39.512% |
| 2026-02-16 | 0.1618 | 0.1652 | 0.1583 | 0.1600 | -1.228% | 2,638,426 | -37.528% |
| 2026-02-15 | 0.1658 | 0.1663 | 0.1584 | 0.1620 | -2.250% | 3,731,190 | -38.295% |
| 2026-02-14 | 0.1581 | 0.1691 | 0.1574 | 0.1658 | +4.838% | 7,703,212 | -39.684% |
| 2026-02-13 | 0.1641 | 0.1663 | 0.1541 | 0.1581 | -3.662% | 5,137,739 | -36.766% |
| 2026-02-12 | 0.1692 | 0.1696 | 0.1614 | 0.1641 | 0.000% | 2,055,807 | -39.081% |