CCUSDT
CC / Tether USD
cryptoComposite
Real-timeOct 26, 2026 10:33:30 AM EDT
0.0781USDT-22.520%(-0.0227)6,865,212CC675,564USDT
CCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1013 | 0.1022 | 0.0746 | 0.0781 | +0.128% | 4,618,626 | 0.000% |
| 2026-10-25 | 0.1016 | 0.1032 | 0.0780 | 0.0780 | -23.228% | 4,609,793 | +0.128% |
| 2026-10-24 | 0.1013 | 0.1044 | 0.0780 | 0.1016 | +0.257% | 8,602,445 | -23.130% |
| 2026-10-23 | 0.1026 | 0.1056 | 0.0701 | 0.1013 | -1.276% | 9,926,391 | -22.933% |
| 2026-10-22 | 0.1117 | 0.1121 | 0.0826 | 0.1027 | -8.135% | 11,273,987 | -23.916% |
| 2026-10-21 | 0.1053 | 0.1164 | 0.0814 | 0.1117 | +6.065% | 15,698,737 | -30.106% |
| 2026-10-20 | 0.1053 | 0.1078 | 0.0789 | 0.1053 | +0.066% | 11,937,814 | -25.866% |
| 2026-10-19 | 0.1014 | 0.1065 | 0.0733 | 0.1053 | +3.898% | 11,307,315 | -25.817% |
| 2026-10-18 | 0.1033 | 0.1039 | 0.0734 | 0.1013 | -1.879% | 6,717,837 | -22.925% |
| 2026-10-17 | 0.1037 | 0.1056 | 0.0740 | 0.1033 | -0.367% | 6,517,563 | -24.373% |
| 2026-10-16 | 0.1057 | 0.1090 | 0.0740 | 0.1037 | -1.986% | 22,896,087 | -24.650% |
| 2026-10-15 | 0.1152 | 0.1155 | 0.0740 | 0.1057 | -8.139% | 24,133,784 | -26.147% |
| 2026-10-14 | 0.1252 | 0.1258 | 0.0678 | 0.1151 | -8.051% | 13,762,014 | -32.158% |
| 2026-10-13 | 0.1199 | 0.1315 | 0.0600 | 0.1252 | +4.446% | 25,703,046 | -37.620% |
| 2026-10-12 | 0.1260 | 0.1270 | 0.0938 | 0.1199 | -4.850% | 15,198,612 | -34.846% |
| 2026-10-11 | 0.1101 | 0.1279 | 0.1059 | 0.1260 | +5.972% | 12,463,909 | -38.006% |
| 2026-10-10 | 0.1230 | 0.1245 | 0.1026 | 0.1189 | -3.310% | 5,960,227 | -34.303% |
| 2026-10-09 | 0.1189 | 0.1270 | 0.1063 | 0.1230 | +3.424% | 17,701,019 | -36.478% |
| 2026-10-08 | 0.1192 | 0.1213 | 0.1033 | 0.1189 | -0.344% | 18,469,505 | -34.303% |
| 2026-10-07 | 0.1272 | 0.1275 | 0.1063 | 0.1193 | +1.957% | 10,636,497 | -34.529% |
| 2026-10-06 | 0.1263 | 0.1322 | 0.1111 | 0.1170 | -0.763% | 8,254,034 | -33.248% |
| 2026-10-05 | 0.1291 | 0.1299 | 0.1173 | 0.1179 | -2.481% | 7,419,039 | -33.757% |
| 2026-10-04 | 0.1250 | 0.1296 | 0.1007 | 0.1209 | +4.494% | 7,677,207 | -35.401% |
| 2026-10-03 | 0.1196 | 0.1244 | 0.1106 | 0.1157 | -1.448% | 4,979,661 | -32.498% |
| 2026-10-02 | 0.1201 | 0.1270 | 0.1124 | 0.1174 | +1.382% | 17,665,913 | -33.475% |
| 2026-10-01 | 0.1264 | 0.1288 | 0.1108 | 0.1158 | -5.930% | 18,433,713 | -32.556% |
| 2026-09-30 | 0.1244 | 0.1299 | 0.1145 | 0.1231 | -0.806% | 19,117,814 | -36.556% |
| 2026-09-29 | 0.1298 | 0.1353 | 0.1218 | 0.1241 | +0.081% | 26,663,512 | -37.067% |
| 2026-09-28 | 0.1382 | 0.1467 | 0.1106 | 0.1240 | +5.892% | 41,860,286 | -37.016% |
| 2026-09-27 | 0.1349 | 0.1390 | 0.1164 | 0.1171 | +0.601% | 12,984,775 | -33.305% |
| 2026-09-26 | 0.1293 | 0.1410 | 0.1050 | 0.1164 | +5.722% | 25,930,298 | -32.904% |
| 2026-09-25 | 0.1140 | 0.1324 | 0.0863 | 0.1101 | +14.093% | 26,967,457 | -29.064% |
| 2026-09-24 | 0.1102 | 0.1151 | 0.0923 | 0.0965 | -12.289% | 16,609,833 | -19.067% |
| 2026-09-23 | 0.1036 | 0.1168 | 0.0926 | 0.1100 | -4.247% | 16,000,473 | -29.013% |
| 2026-09-22 | 0.1065 | 0.1201 | 0.1023 | 0.1149 | -3.283% | 15,599,115 | -32.028% |
| 2026-09-21 | 0.0915 | 0.1190 | 0.0880 | 0.1188 | +9.051% | 22,589,656 | -34.259% |
| 2026-09-20 | 0.1019 | 0.1095 | 0.0910 | 0.1089 | -0.557% | 8,930,207 | -28.309% |
| 2026-09-19 | 0.1039 | 0.1138 | 0.0938 | 0.1095 | -1.351% | 9,365,144 | -28.708% |
| 2026-09-18 | 0.0936 | 0.1127 | 0.0828 | 0.1110 | +9.247% | 25,271,775 | -29.671% |
| 2026-09-17 | 0.0882 | 0.1031 | 0.0825 | 0.1017 | +1.154% | 19,887,199 | -23.168% |
| 2026-09-16 | 0.0915 | 0.1007 | 0.0830 | 0.1005 | +10.684% | 15,419,379 | -22.281% |
| 2026-09-15 | 0.0881 | 0.0968 | 0.0804 | 0.0908 | -6.024% | 12,821,620 | -13.977% |
| 2026-09-14 | 0.0856 | 0.0997 | 0.0827 | 0.0966 | +2.038% | 9,574,569 | -19.160% |
| 2026-09-13 | 0.0862 | 0.0992 | 0.0800 | 0.0947 | -3.712% | 5,949,359 | -17.512% |
| 2026-09-12 | 0.0873 | 0.1003 | 0.0801 | 0.0983 | +0.645% | 4,628,311 | -20.574% |
| 2026-09-11 | 0.0873 | 0.1020 | 0.0844 | 0.0977 | -0.255% | 12,682,757 | -20.061% |
| 2026-09-10 | 0.1009 | 0.1056 | 0.0815 | 0.0979 | -6.670% | 10,770,707 | -20.265% |
| 2026-09-09 | 0.1021 | 0.1101 | 0.0936 | 0.1050 | -2.081% | 11,096,640 | -25.584% |
| 2026-09-08 | 0.0990 | 0.1085 | 0.0949 | 0.1072 | +1.592% | 11,393,712 | -27.132% |
| 2026-09-07 | 0.1053 | 0.1124 | 0.0964 | 0.1055 | -4.697% | 10,405,361 | -25.972% |
| 2026-09-06 | 0.1047 | 0.1117 | 0.1002 | 0.1107 | +1.625% | 8,047,584 | -29.449% |
| 2026-09-05 | 0.1038 | 0.1115 | 0.0974 | 0.1089 | +1.547% | 6,429,781 | -28.303% |
| 2026-09-04 | 0.1074 | 0.1138 | 0.1015 | 0.1073 | -5.029% | 14,432,404 | -27.193% |
| 2026-09-03 | 0.1105 | 0.1135 | 0.1050 | 0.1129 | +3.179% | 15,191,827 | -30.854% |
| 2026-09-02 | 0.1120 | 0.1164 | 0.1073 | 0.1095 | -3.585% | 15,022,502 | -28.656% |
| 2026-09-01 | 0.1133 | 0.1240 | 0.1015 | 0.1135 | -5.932% | 22,048,501 | -31.214% |
| 2026-08-31 | 0.1099 | 0.1255 | 0.1031 | 0.1207 | +4.061% | 16,864,328 | -35.294% |
| 2026-08-30 | 0.1045 | 0.1212 | 0.1007 | 0.1160 | -1.745% | 8,246,801 | -32.667% |
| 2026-08-29 | 0.1177 | 0.1194 | 0.0948 | 0.1181 | +5.571% | 8,401,122 | -33.842% |
| 2026-08-28 | 0.1179 | 0.1215 | 0.1086 | 0.1118 | -0.303% | 16,031,311 | -30.156% |
| 2026-08-27 | 0.1127 | 0.1227 | 0.1113 | 0.1122 | -4.585% | 14,711,341 | -30.367% |
| 2026-08-26 | 0.1089 | 0.1235 | 0.1000 | 0.1176 | -1.796% | 7,994,009 | -33.560% |
| 2026-08-25 | 0.1003 | 0.1275 | 0.0925 | 0.1197 | -3.507% | 15,170,210 | -34.754% |
| 2026-08-24 | 0.1044 | 0.1319 | 0.0931 | 0.1240 | +0.764% | 25,271,319 | -37.042% |
| 2026-08-23 | 0.0915 | 0.1231 | 0.0862 | 0.1231 | +3.996% | 12,385,278 | -36.561% |
| 2026-08-22 | 0.0804 | 0.1260 | 0.0804 | 0.1184 | +4.919% | 27,484,381 | -34.026% |
| 2026-08-21 | 0.0802 | 0.1137 | 0.0752 | 0.1128 | +13.226% | 26,622,125 | -30.781% |
| 2026-08-20 | 0.0768 | 0.1051 | 0.0508 | 0.0997 | +0.332% | 26,035,144 | -21.626% |
| 2026-08-19 | 0.0752 | 0.1004 | 0.0703 | 0.0993 | +8.748% | 17,823,894 | -21.365% |
| 2026-08-18 | 0.0727 | 0.0931 | 0.0686 | 0.0913 | +0.817% | 12,223,689 | -14.486% |
| 2026-08-17 | 0.0781 | 0.0965 | 0.0678 | 0.0906 | -5.753% | 17,329,824 | -13.787% |
| 2026-08-16 | 0.0867 | 0.1030 | 0.0664 | 0.0961 | -3.056% | 11,948,703 | -18.747% |
| 2026-08-15 | 0.0874 | 0.1000 | 0.0852 | 0.0992 | +1.839% | 9,812,155 | -21.230% |
| 2026-08-14 | 0.0886 | 0.0997 | 0.0840 | 0.0974 | -0.623% | 10,777,232 | -19.782% |
| 2026-08-13 | 0.0888 | 0.1014 | 0.0852 | 0.0980 | -0.930% | 12,828,191 | -20.282% |
| 2026-08-12 | 0.0940 | 0.1012 | 0.0866 | 0.0989 | -1.788% | 12,251,985 | -21.023% |
| 2026-08-11 | 0.0938 | 0.1010 | 0.0881 | 0.1007 | +3.050% | 21,837,052 | -22.435% |
| 2026-08-10 | 0.0919 | 0.1032 | 0.0887 | 0.0977 | -2.921% | 17,938,344 | -20.070% |
| 2026-08-09 | 0.0845 | 0.1028 | 0.0841 | 0.1007 | +6.474% | 27,978,510 | -22.404% |
| 2026-08-08 | 0.0916 | 0.0996 | 0.0788 | 0.0945 | +3.959% | 23,572,318 | -17.381% |
| 2026-08-07 | 0.0936 | 0.0995 | 0.0745 | 0.0909 | -0.731% | 41,849,805 | -14.110% |
| 2026-08-06 | 0.1004 | 0.1043 | 0.0902 | 0.0916 | -11.651% | 29,193,639 | -14.738% |
| 2026-08-05 | 0.1058 | 0.1107 | 0.1001 | 0.1037 | -4.811% | 19,105,189 | -24.672% |
| 2026-08-04 | 0.1116 | 0.1169 | 0.1016 | 0.1089 | -5.081% | 29,104,317 | -28.296% |
| 2026-08-03 | 0.1134 | 0.1197 | 0.1084 | 0.1148 | -1.822% | 11,675,716 | -31.939% |
| 2026-08-02 | 0.1141 | 0.1199 | 0.1105 | 0.1169 | +0.275% | 6,747,758 | -33.179% |
| 2026-08-01 | 0.1122 | 0.1185 | 0.1061 | 0.1166 | -1.053% | 4,727,270 | -32.996% |
| 2026-07-31 | 0.1212 | 0.1218 | 0.1061 | 0.1178 | -2.733% | 9,753,725 | -33.701% |
| 2026-07-30 | 0.1184 | 0.1241 | 0.1163 | 0.1211 | -0.827% | 14,408,537 | -35.513% |
| 2026-07-29 | 0.1143 | 0.1309 | 0.1142 | 0.1221 | +2.424% | 13,525,678 | -36.047% |
| 2026-07-28 | 0.1175 | 0.1273 | 0.1129 | 0.1192 | -0.642% | 8,993,485 | -34.496% |
| 2026-07-27 | 0.1180 | 0.1253 | 0.1152 | 0.1200 | -3.823% | 13,434,226 | -34.917% |
| 2026-07-26 | 0.1170 | 0.1252 | 0.1152 | 0.1248 | +1.953% | 6,344,512 | -37.405% |
| 2026-07-25 | 0.1185 | 0.1224 | 0.1117 | 0.1224 | +2.858% | 7,068,686 | -36.182% |
| 2026-07-24 | 0.1192 | 0.1240 | 0.1178 | 0.1190 | -2.826% | 11,238,645 | -34.359% |
| 2026-07-23 | 0.1207 | 0.1236 | 0.1167 | 0.1224 | -0.073% | 11,473,478 | -36.214% |
| 2026-07-22 | 0.1228 | 0.1289 | 0.1191 | 0.1225 | -3.215% | 14,682,438 | -36.261% |
| 2026-07-21 | 0.1209 | 0.1283 | 0.1179 | 0.1266 | +1.581% | 51,480,540 | -38.310% |
| 2026-07-20 | 0.1281 | 0.1313 | 0.1177 | 0.1246 | -1.742% | 39,516,121 | -37.335% |
| 2026-07-19 | 0.1307 | 0.1319 | 0.1224 | 0.1268 | +1.318% | 26,386,094 | -38.426% |
| 2026-07-18 | 0.1336 | 0.1350 | 0.1244 | 0.1252 | -2.317% | 12,386,436 | -37.615% |
| 2026-07-17 | 0.1341 | 0.1351 | 0.1267 | 0.1282 | -2.018% | 29,998,565 | -39.061% |
| 2026-07-16 | 0.1368 | 0.1386 | 0.1292 | 0.1308 | -4.762% | 21,844,765 | -40.291% |
| 2026-07-15 | 0.1381 | 0.1498 | 0.1296 | 0.1373 | -0.838% | 32,415,316 | -43.134% |
| 2026-07-14 | 0.1332 | 0.1392 | 0.1294 | 0.1385 | +6.383% | 20,117,448 | -43.610% |
| 2026-07-13 | 0.1387 | 0.1392 | 0.1297 | 0.1302 | -2.120% | 21,642,162 | -40.011% |
| 2026-07-12 | 0.1359 | 0.1655 | 0.1329 | 0.1330 | -1.299% | 23,081,065 | -41.283% |
| 2026-07-11 | 0.1325 | 0.1542 | 0.1291 | 0.1348 | +0.357% | 14,715,110 | -42.045% |
| 2026-07-10 | 0.1285 | 0.1454 | 0.1233 | 0.1343 | +0.962% | 20,713,632 | -41.838% |
| 2026-07-09 | 0.1256 | 0.1359 | 0.1183 | 0.1330 | +3.971% | 24,381,199 | -41.278% |
| 2026-07-08 | 0.1352 | 0.1352 | 0.1225 | 0.1279 | -2.470% | 34,268,176 | -38.946% |
| 2026-07-07 | 0.1388 | 0.1397 | 0.1295 | 0.1312 | -5.135% | 23,120,001 | -40.454% |
| 2026-07-06 | 0.1400 | 0.1456 | 0.1369 | 0.1383 | -2.324% | 42,774,068 | -43.512% |
| 2026-07-05 | 0.1385 | 0.1417 | 0.1369 | 0.1416 | +0.977% | 21,425,174 | -44.825% |
| 2026-07-04 | 0.1365 | 0.1520 | 0.1353 | 0.1402 | -0.256% | 13,353,027 | -44.286% |
| 2026-07-03 | 0.1388 | 0.1411 | 0.1320 | 0.1405 | +0.493% | 15,105,144 | -44.429% |
| 2026-07-02 | 0.1405 | 0.1423 | 0.1354 | 0.1399 | -0.745% | 18,354,473 | -44.154% |
| 2026-07-01 | 0.1454 | 0.1497 | 0.1357 | 0.1409 | -0.452% | 21,602,772 | -44.571% |
| 2026-06-30 | 0.1438 | 0.1492 | 0.1272 | 0.1415 | -2.728% | 26,197,736 | -44.821% |
| 2026-06-29 | 0.1509 | 0.1513 | 0.1416 | 0.1455 | -2.812% | 40,739,112 | -46.327% |
| 2026-06-28 | 0.1514 | 0.1557 | 0.1463 | 0.1497 | -2.367% | 14,663,896 | -47.836% |
| 2026-06-27 | 0.1467 | 0.1536 | 0.1461 | 0.1533 | +1.214% | 8,875,245 | -49.071% |
| 2026-06-26 | 0.1490 | 0.1530 | 0.1404 | 0.1515 | +1.040% | 19,390,405 | -48.452% |
| 2026-06-25 | 0.1486 | 0.1539 | 0.1402 | 0.1499 | -0.827% | 33,000,212 | -47.916% |
| 2026-06-24 | 0.1421 | 0.1531 | 0.1391 | 0.1512 | -0.428% | 23,147,295 | -48.347% |
| 2026-06-23 | 0.1435 | 0.1582 | 0.1404 | 0.1519 | -0.341% | 35,146,429 | -48.568% |
| 2026-06-22 | 0.1444 | 0.1562 | 0.1401 | 0.1524 | +1.539% | 34,498,811 | -48.743% |
| 2026-06-21 | 0.1426 | 0.1572 | 0.1400 | 0.1501 | -1.793% | 13,891,124 | -47.954% |
| 2026-06-20 | 0.1417 | 0.1541 | 0.1383 | 0.1528 | -0.715% | 15,299,849 | -48.887% |
| 2026-06-19 | 0.1470 | 0.1609 | 0.1369 | 0.1539 | -4.231% | 18,636,467 | -49.253% |
| 2026-06-18 | 0.1406 | 0.1663 | 0.1341 | 0.1607 | -1.260% | 24,883,827 | -51.400% |
| 2026-06-17 | 0.1358 | 0.1655 | 0.1151 | 0.1628 | +0.855% | 20,046,939 | -52.012% |
| 2026-06-16 | 0.1511 | 0.1670 | 0.1096 | 0.1614 | -2.472% | 17,658,564 | -51.602% |
| 2026-06-15 | 0.1864 | 0.4019 | 0.1461 | 0.1655 | +2.389% | 24,779,116 | -52.798% |
| 2026-06-14 | 0.1925 | 0.1962 | 0.1561 | 0.1616 | -0.798% | 13,519,490 | -51.671% |
| 2026-06-13 | 0.1937 | 0.1968 | 0.1594 | 0.1629 | +0.123% | 10,306,491 | -52.056% |
| 2026-06-12 | 0.1942 | 0.1997 | 0.1590 | 0.1627 | +0.062% | 14,137,788 | -51.998% |
| 2026-06-11 | 0.1666 | 0.1942 | 0.1596 | 0.1626 | +0.025% | 25,491,943 | -51.968% |
| 2026-06-10 | 0.1639 | 0.1701 | 0.1611 | 0.1626 | -0.490% | 15,871,372 | -51.956% |
| 2026-06-09 | 0.1539 | 0.1712 | 0.1536 | 0.1634 | +2.074% | 51,858,099 | -52.191% |
| 2026-06-08 | 0.1639 | 0.1668 | 0.1523 | 0.1600 | -2.462% | 25,525,294 | -51.200% |
| 2026-06-07 | 0.1621 | 0.1712 | 0.1595 | 0.1641 | +1.097% | 26,194,617 | -52.401% |
| 2026-06-06 | 0.1392 | 0.1696 | 0.1392 | 0.1623 | +8.526% | 28,123,197 | -51.879% |
| 2026-06-05 | 0.1488 | 0.1506 | 0.1365 | 0.1495 | +1.562% | 24,441,181 | -47.777% |
| 2026-06-04 | 0.1542 | 0.1565 | 0.1456 | 0.1472 | -3.676% | 33,011,878 | -46.961% |
| 2026-06-03 | 0.1502 | 0.1641 | 0.1441 | 0.1529 | +2.049% | 21,878,535 | -48.911% |
| 2026-06-02 | 0.1550 | 0.1569 | 0.1444 | 0.1498 | -2.765% | 23,969,207 | -47.864% |
| 2026-06-01 | 0.1540 | 0.1576 | 0.1524 | 0.1541 | -1.357% | 29,853,574 | -49.305% |
| 2026-05-31 | 0.1534 | 0.1567 | 0.1510 | 0.1562 | +1.614% | 12,676,183 | -49.994% |
| 2026-05-30 | 0.1560 | 0.1589 | 0.1512 | 0.1537 | -0.794% | 14,527,294 | -49.187% |
| 2026-05-29 | 0.1533 | 0.1590 | 0.1458 | 0.1549 | -0.006% | 11,479,215 | -49.590% |
| 2026-05-28 | 0.1581 | 0.1589 | 0.1518 | 0.1549 | -0.838% | 17,183,860 | -49.593% |
| 2026-05-27 | 0.1572 | 0.1612 | 0.1543 | 0.1563 | -0.668% | 13,546,361 | -50.016% |
| 2026-05-26 | 0.1677 | 0.1678 | 0.1563 | 0.1573 | -5.440% | 14,579,775 | -50.350% |
| 2026-05-25 | 0.1669 | 0.1681 | 0.1637 | 0.1663 | -0.096% | 10,788,506 | -53.051% |
| 2026-05-24 | 0.1594 | 0.1675 | 0.1571 | 0.1665 | +3.057% | 9,160,033 | -53.096% |
| 2026-05-23 | 0.1541 | 0.1619 | 0.1532 | 0.1616 | +2.970% | 15,670,863 | -51.662% |
| 2026-05-22 | 0.1594 | 0.1661 | 0.1532 | 0.1569 | -0.172% | 13,219,926 | -50.226% |
| 2026-05-21 | 0.1520 | 0.1663 | 0.1513 | 0.1572 | +1.400% | 14,064,138 | -50.312% |
| 2026-05-20 | 0.1476 | 0.1575 | 0.1474 | 0.1550 | +4.489% | 9,468,350 | -49.616% |
| 2026-05-19 | 0.1502 | 0.1524 | 0.1474 | 0.1484 | -0.670% | 7,609,767 | -47.354% |
| 2026-05-18 | 0.1539 | 0.1566 | 0.1490 | 0.1494 | -3.427% | 25,242,344 | -47.707% |
| 2026-05-17 | 0.1497 | 0.1574 | 0.1495 | 0.1547 | +0.357% | 11,096,102 | -49.499% |
| 2026-05-16 | 0.1582 | 0.1599 | 0.1430 | 0.1541 | -2.308% | 18,414,977 | -49.319% |
| 2026-05-15 | 0.1622 | 0.1710 | 0.1542 | 0.1577 | -3.764% | 19,691,615 | -50.488% |
| 2026-05-14 | 0.1526 | 0.1815 | 0.1521 | 0.1639 | +5.449% | 26,098,277 | -52.352% |
| 2026-05-13 | 0.1547 | 0.1576 | 0.1514 | 0.1554 | +1.928% | 15,988,817 | -49.756% |
| 2026-05-12 | 0.1556 | 0.1670 | 0.1515 | 0.1525 | -6.442% | 12,962,416 | -48.787% |
| 2026-05-11 | 0.1547 | 0.1667 | 0.1525 | 0.1630 | +4.467% | 27,705,426 | -52.086% |
| 2026-05-10 | 0.1561 | 0.1602 | 0.1515 | 0.1560 | -0.409% | 15,731,666 | -49.946% |
| 2026-05-09 | 0.1449 | 0.1614 | 0.1441 | 0.1567 | +6.673% | 15,847,569 | -50.150% |
| 2026-05-08 | 0.1466 | 0.1492 | 0.1442 | 0.1469 | +1.157% | 26,664,948 | -46.824% |
| 2026-05-07 | 0.1476 | 0.1487 | 0.1442 | 0.1452 | -1.090% | 39,952,488 | -46.208% |
| 2026-05-06 | 0.1481 | 0.1487 | 0.1452 | 0.1468 | -0.367% | 16,499,151 | -46.795% |
| 2026-05-05 | 0.1456 | 0.1509 | 0.1452 | 0.1473 | -0.473% | 12,117,410 | -46.990% |
| 2026-05-04 | 0.1478 | 0.1500 | 0.1452 | 0.1480 | +0.196% | 35,068,094 | -47.240% |
| 2026-05-03 | 0.1491 | 0.1501 | 0.1475 | 0.1477 | -0.209% | 10,926,488 | -47.137% |
| 2026-05-02 | 0.1492 | 0.1517 | 0.1477 | 0.1480 | -1.135% | 9,601,315 | -47.248% |
| 2026-05-01 | 0.1511 | 0.1520 | 0.1476 | 0.1497 | -0.266% | 13,673,946 | -47.846% |
| 2026-04-30 | 0.1516 | 0.1546 | 0.1490 | 0.1502 | -0.786% | 11,523,399 | -47.985% |
| 2026-04-29 | 0.1494 | 0.1561 | 0.1482 | 0.1513 | +1.564% | 22,990,870 | -48.394% |
| 2026-04-28 | 0.1483 | 0.1510 | 0.1472 | 0.1490 | +0.948% | 10,104,816 | -47.587% |
| 2026-04-27 | 0.1502 | 0.1520 | 0.1470 | 0.1476 | -1.979% | 28,481,124 | -47.090% |
| 2026-04-26 | 0.1521 | 0.1528 | 0.1491 | 0.1506 | -0.732% | 13,419,620 | -48.137% |
| 2026-04-25 | 0.1538 | 0.1547 | 0.1510 | 0.1517 | -0.230% | 7,036,297 | -48.517% |
| 2026-04-24 | 0.1498 | 0.1542 | 0.1491 | 0.1520 | +1.164% | 31,400,125 | -48.635% |
| 2026-04-23 | 0.1538 | 0.1547 | 0.1492 | 0.1503 | -1.021% | 10,242,544 | -48.037% |
| 2026-04-22 | 0.1488 | 0.1555 | 0.1479 | 0.1519 | +0.630% | 5,493,397 | -48.568% |
| 2026-04-21 | 0.1587 | 0.1595 | 0.1474 | 0.1509 | -4.771% | 12,918,618 | -48.244% |
| 2026-04-20 | 0.1500 | 0.1589 | 0.1473 | 0.1585 | +7.547% | 7,961,788 | -50.713% |
| 2026-04-19 | 0.1463 | 0.1503 | 0.1449 | 0.1473 | +0.341% | 4,464,268 | -46.993% |
| 2026-04-18 | 0.1501 | 0.1509 | 0.1445 | 0.1468 | -2.250% | 3,308,484 | -46.813% |
| 2026-04-17 | 0.1477 | 0.1529 | 0.1469 | 0.1502 | +1.315% | 5,642,408 | -48.010% |
| 2026-04-16 | 0.1502 | 0.1517 | 0.1458 | 0.1483 | -1.318% | 13,610,285 | -47.326% |
| 2026-04-15 | 0.1491 | 0.1569 | 0.1474 | 0.1502 | +0.113% | 24,218,614 | -48.020% |
| 2026-04-14 | 0.1523 | 0.1659 | 0.1451 | 0.1501 | -1.198% | 33,459,426 | -47.961% |
| 2026-04-13 | 0.1465 | 0.1535 | 0.1450 | 0.1519 | +4.127% | 6,029,362 | -48.585% |
| 2026-04-12 | 0.1468 | 0.1475 | 0.1439 | 0.1459 | -0.511% | 4,358,252 | -46.463% |
| 2026-04-11 | 0.1464 | 0.1496 | 0.1426 | 0.1466 | -0.129% | 6,350,548 | -46.737% |
| 2026-04-10 | 0.1536 | 0.1554 | 0.1467 | 0.1468 | -3.471% | 7,705,103 | -46.806% |
| 2026-04-09 | 0.1435 | 0.1560 | 0.1050 | 0.1521 | +7.972% | 12,879,710 | -48.652% |
| 2026-04-08 | 0.1457 | 0.1467 | 0.1400 | 0.1409 | -4.098% | 4,319,831 | -44.559% |
| 2026-04-07 | 0.1460 | 0.1500 | 0.1408 | 0.1469 | +0.768% | 6,999,762 | -46.831% |
| 2026-04-06 | 0.1418 | 0.1475 | 0.1385 | 0.1458 | +4.181% | 8,259,013 | -46.422% |
| 2026-04-05 | 0.1403 | 0.1408 | 0.1387 | 0.1399 | +0.344% | 1,680,496 | -44.182% |
| 2026-04-04 | 0.1402 | 0.1410 | 0.1385 | 0.1394 | +0.007% | 1,858,528 | -43.990% |
| 2026-04-03 | 0.1432 | 0.1447 | 0.1384 | 0.1394 | -2.850% | 5,558,477 | -43.986% |
| 2026-04-02 | 0.1427 | 0.1445 | 0.1382 | 0.1435 | +0.709% | 9,132,143 | -45.582% |
| 2026-04-01 | 0.1500 | 0.1507 | 0.1400 | 0.1425 | -5.441% | 10,226,377 | -45.197% |
| 2026-03-31 | 0.1486 | 0.1536 | 0.1433 | 0.1507 | +1.934% | 10,147,771 | -48.179% |
| 2026-03-30 | 0.1512 | 0.1547 | 0.1469 | 0.1479 | -2.144% | 6,911,511 | -47.176% |
| 2026-03-29 | 0.1548 | 0.1574 | 0.1491 | 0.1511 | -2.049% | 7,232,115 | -48.309% |
| 2026-03-28 | 0.1409 | 0.1588 | 0.1397 | 0.1542 | +9.498% | 15,505,090 | -49.368% |
| 2026-03-27 | 0.1435 | 0.1477 | 0.1400 | 0.1409 | -1.275% | 13,644,792 | -44.559% |
| 2026-03-26 | 0.1432 | 0.1446 | 0.1348 | 0.1427 | -0.168% | 10,277,874 | -45.266% |
| 2026-03-25 | 0.1412 | 0.1469 | 0.1393 | 0.1429 | +1.491% | 14,437,932 | -45.358% |
| 2026-03-24 | 0.1456 | 0.1480 | 0.1367 | 0.1408 | -2.809% | 8,476,947 | -44.543% |
| 2026-03-23 | 0.1428 | 0.1493 | 0.1422 | 0.1449 | +1.706% | 9,965,942 | -46.101% |
| 2026-03-22 | 0.1439 | 0.1447 | 0.1411 | 0.1425 | -1.446% | 5,121,472 | -45.181% |
| 2026-03-21 | 0.1448 | 0.1483 | 0.1433 | 0.1446 | +0.145% | 4,257,155 | -45.974% |
| 2026-03-20 | 0.1438 | 0.1454 | 0.1420 | 0.1444 | +0.250% | 6,009,424 | -45.895% |
| 2026-03-19 | 0.1469 | 0.1474 | 0.1438 | 0.1440 | -1.847% | 11,428,198 | -45.760% |
| 2026-03-18 | 0.1506 | 0.1536 | 0.1450 | 0.1467 | -2.557% | 13,537,065 | -46.762% |
| 2026-03-17 | 0.1552 | 0.1572 | 0.1495 | 0.1505 | -2.865% | 11,703,467 | -48.124% |
| 2026-03-16 | 0.1510 | 0.1552 | 0.1478 | 0.1550 | +2.806% | 15,422,498 | -49.610% |
| 2026-03-15 | 0.1514 | 0.1531 | 0.1492 | 0.1508 | -0.331% | 4,852,062 | -48.196% |
| 2026-03-14 | 0.1544 | 0.1554 | 0.1489 | 0.1513 | -0.794% | 10,436,422 | -48.367% |
| 2026-03-13 | 0.1474 | 0.1540 | 0.1451 | 0.1525 | +3.566% | 14,277,956 | -48.777% |
| 2026-03-12 | 0.1536 | 0.1551 | 0.1452 | 0.1472 | -4.029% | 1,712,506,337 | -46.950% |
| 2026-03-11 | 0.1489 | 0.1551 | 0.1462 | 0.1534 | +3.050% | 1,305,913,495 | -49.087% |
| 2026-03-10 | 0.1451 | 0.1520 | 0.1444 | 0.1489 | +2.648% | 1,197,537,450 | -47.535% |
| 2026-03-09 | 0.1500 | 0.1512 | 0.1435 | 0.1450 | -3.314% | 645,014,452 | -46.145% |
| 2026-03-08 | 0.1528 | 0.1533 | 0.1472 | 0.1500 | -1.704% | 386,106,311 | -47.930% |
| 2026-03-07 | 0.1540 | 0.1540 | 0.1513 | 0.1526 | -0.806% | 246,793,336 | -48.817% |
| 2026-03-06 | 0.1534 | 0.1588 | 0.1515 | 0.1538 | +0.431% | 157,898,342 | -49.230% |
| 2026-03-05 | 0.1554 | 0.1584 | 0.1494 | 0.1532 | -1.372% | 115,483,970 | -49.011% |
| 2026-03-04 | 0.1577 | 0.1591 | 0.1513 | 0.1553 | -1.384% | 81,273,435 | -49.710% |
| 2026-03-03 | 0.1567 | 0.1621 | 0.1564 | 0.1575 | -1.205% | 62,741,379 | -50.406% |
| 2026-03-02 | 0.1619 | 0.1639 | 0.1565 | 0.1594 | -1.562% | 35,123,953 | -51.004% |
| 2026-03-01 | 0.1684 | 0.1705 | 0.1593 | 0.1619 | -3.876% | 47,085,450 | -51.769% |
| 2026-02-28 | 0.1709 | 0.1726 | 0.1607 | 0.1685 | -1.306% | 35,618,600 | -53.639% |
| 2026-02-27 | 0.1722 | 0.1767 | 0.1670 | 0.1707 | -1.426% | 56,002,467 | -54.245% |
| 2026-02-26 | 0.1687 | 0.1791 | 0.1612 | 0.1732 | +2.340% | 36,970,227 | -54.897% |
| 2026-02-25 | 0.1602 | 0.1700 | 0.1589 | 0.1692 | +5.757% | 6,846,202 | -53.842% |
| 2026-02-24 | 0.1625 | 0.1631 | 0.1588 | 0.1600 | -1.454% | 3,126,475 | -51.184% |
| 2026-02-23 | 0.1613 | 0.1634 | 0.1573 | 0.1623 | +1.033% | 6,017,945 | -51.894% |
| 2026-02-22 | 0.1610 | 0.1618 | 0.1570 | 0.1607 | +0.525% | 3,174,189 | -51.397% |
| 2026-02-21 | 0.1587 | 0.1621 | 0.1581 | 0.1598 | +0.858% | 3,246,719 | -51.142% |
| 2026-02-20 | 0.1604 | 0.1665 | 0.1560 | 0.1585 | -0.214% | 6,749,762 | -50.722% |
| 2026-02-19 | 0.1659 | 0.1667 | 0.1567 | 0.1588 | -3.995% | 7,485,387 | -50.828% |
| 2026-02-18 | 0.1665 | 0.1704 | 0.1642 | 0.1654 | +0.091% | 5,205,652 | -52.793% |
| 2026-02-17 | 0.1601 | 0.1679 | 0.1587 | 0.1653 | +3.280% | 7,011,081 | -52.750% |
| 2026-02-16 | 0.1620 | 0.1652 | 0.1583 | 0.1600 | -1.228% | 2,701,025 | -51.200% |
| 2026-02-15 | 0.1665 | 0.1665 | 0.1584 | 0.1620 | -2.250% | 3,784,012 | -51.799% |
| 2026-02-14 | 0.1586 | 0.1691 | 0.1574 | 0.1658 | +4.838% | 7,857,993 | -52.884% |
| 2026-02-13 | 0.1639 | 0.1697 | 0.1541 | 0.1581 | -3.662% | 5,385,719 | -50.604% |
| 2026-02-12 | 0.1633 | 0.1726 | 0.1614 | 0.1641 | +1.003% | 2,327,280 | -52.413% |
| 2026-02-11 | 0.1698 | 0.1701 | 0.1621 | 0.1625 | -4.418% | 141,272 | -51.936% |
| 2026-02-10 | 0.1651 | 0.1726 | 0.1631 | 0.1700 | +1.486% | 184,308 | -54.059% |
| 2026-02-09 | 0.1683 | 0.1701 | 0.1609 | 0.1675 | -1.794% | 180,804 | -53.376% |
| 2026-02-08 | 0.1684 | 0.1726 | 0.1673 | 0.1706 | +1.156% | 121,555 | -54.212% |
| 2026-02-07 | 0.1686 | 0.1799 | 0.1683 | 0.1686 | -3.668% | 204,260 | -53.683% |
| 2026-02-06 | 0.1620 | 0.1795 | 0.1585 | 0.1750 | +8.156% | 545,473 | -55.382% |
| 2026-02-05 | 0.1623 | 0.1806 | 0.1553 | 0.1618 | -8.771% | 1,545,609 | -51.742% |
| 2026-02-04 | 0.1804 | 0.1850 | 0.1743 | 0.1774 | -1.821% | 200,159 | -55.975% |
| 2026-02-03 | 0.1932 | 0.1943 | 0.1710 | 0.1807 | -4.158% | 342,945 | -56.777% |
| 2026-02-02 | 0.1885 | 0.1936 | 0.1751 | 0.1885 | +6.617% | 851,529 | -58.574% |
| 2026-02-01 | 0.1849 | 0.1866 | 0.1687 | 0.1768 | -4.017% | 781,023 | -55.833% |
| 2026-01-31 | 0.1848 | 0.1953 | 0.1660 | 0.1842 | -3.037% | 1,114,755 | -57.607% |
| 2026-01-30 | 0.1804 | 0.1906 | 0.1673 | 0.1900 | +5.345% | 998,201 | -58.895% |
| 2026-01-29 | 0.1605 | 0.1887 | 0.1603 | 0.1804 | +12.472% | 1,406,027 | -56.698% |
| 2026-01-28 | 0.1551 | 0.1735 | 0.1540 | 0.1604 | +2.114% | 685,135 | -51.297% |
| 2026-01-27 | 0.1553 | 0.1570 | 0.1480 | 0.1570 | -0.146% | 214,916 | -50.267% |
| 2026-01-26 | 0.1453 | 0.1573 | 0.1453 | 0.1573 | +8.860% | 216,034 | -50.340% |
| 2026-01-25 | 0.1558 | 0.1603 | 0.1445 | 0.1445 | -7.928% | 474,584 | -45.940% |
| 2026-01-24 | 0.1558 | 0.1585 | 0.1499 | 0.1569 | +0.777% | 639,461 | -50.226% |
| 2026-01-23 | 0.1429 | 0.1571 | 0.1400 | 0.1557 | +10.402% | 245,388 | -49.839% |
| 2026-01-22 | 0.1472 | 0.1537 | 0.1410 | 0.1410 | -4.535% | 901,912 | -44.622% |
| 2026-01-21 | 0.1267 | 0.1502 | 0.1267 | 0.1477 | +17.311% | 654,215 | -47.133% |
| 2026-01-20 | 0.1176 | 0.1386 | 0.1164 | 0.1259 | +6.306% | 647,262 | -37.981% |
| 2026-01-19 | 0.1185 | 0.1253 | 0.1073 | 0.1185 | -0.637% | 683,715 | -34.071% |
| 2026-01-18 | 0.1201 | 0.1216 | 0.1103 | 0.1192 | -1.917% | 645,825 | -34.491% |
| 2026-01-17 | 0.1261 | 0.1272 | 0.1193 | 0.1216 | -3.746% | 608,101 | -35.747% |
| 2026-01-16 | 0.1350 | 0.1360 | 0.1223 | 0.1263 | -6.139% | 304,828 | -38.153% |
| 2026-01-15 | 0.1365 | 0.1376 | 0.1287 | 0.1345 | -1.551% | 505,114 | -41.950% |
| 2026-01-14 | 0.1467 | 0.1474 | 0.1342 | 0.1367 | -6.983% | 882,890 | -42.851% |
| 2026-01-13 | 0.1447 | 0.1551 | 0.1389 | 0.1469 | +1.555% | 1,965,943 | -46.842% |
| 2026-01-12 | 0.1489 | 0.1763 | 0.1120 | 0.1447 | -2.290% | 1,515,433 | -46.015% |
| 2026-01-11 | 0.1310 | 0.1504 | 0.1276 | 0.1481 | +13.691% | 481,548 | -47.251% |
| 2026-01-10 | 0.1251 | 0.1353 | 0.1245 | 0.1302 | +3.292% | 180,978 | -40.029% |
| 2026-01-09 | 0.1368 | 0.1402 | 0.1250 | 0.1261 | -6.697% | 330,081 | -38.055% |
| 2026-01-08 | 0.1388 | 0.1423 | 0.1341 | 0.1351 | -2.306% | 447,672 | -42.204% |
| 2026-01-07 | 0.1362 | 0.1437 | 0.1315 | 0.1383 | +0.816% | 744,501 | -43.537% |
| 2026-01-06 | 0.1407 | 0.1464 | 0.1305 | 0.1372 | -1.352% | 613,240 | -43.076% |
| 2026-01-05 | 0.1500 | 0.1585 | 0.1391 | 0.1391 | -7.057% | 894,927 | -43.845% |
| 2026-01-04 | 0.1593 | 0.1750 | 0.1465 | 0.1496 | -6.029% | 649,056 | -47.808% |
| 2026-01-03 | 0.1484 | 0.1598 | 0.1469 | 0.1592 | +7.857% | 569,204 | -50.955% |
| 2026-01-02 | 0.1585 | 0.1623 | 0.1449 | 0.1476 | -7.045% | 1,487,398 | -47.101% |
| 2026-01-01 | 0.1529 | 0.1830 | 0.1440 | 0.1588 | +5.887% | 1,593,776 | -50.828% |
| 2025-12-31 | 0.1474 | 0.1543 | 0.1441 | 0.1500 | +7.051% | 711,379 | -47.933% |
| 2025-12-30 | 0.1266 | 0.1510 | 0.1225 | 0.1401 | +11.109% | 968,979 | -44.262% |
| 2025-12-29 | 0.1409 | 0.1411 | 0.1201 | 0.1261 | +0.888% | 1,020,117 | -38.070% |
| 2025-12-28 | 0.1140 | 0.1436 | 0.1124 | 0.1250 | +20.621% | 572,544 | -37.520% |
| 2025-12-27 | 0.0999 | 0.1239 | 0.0989 | 0.1036 | +3.197% | 531,205 | -24.636% |
| 2025-12-26 | 0.0986 | 0.1066 | 0.0948 | 0.1004 | +2.889% | 226,139 | -22.227% |
| 2025-12-25 | 0.1025 | 0.1090 | 0.0972 | 0.0976 | -4.116% | 260,893 | -19.980% |
| 2025-12-24 | 0.0912 | 0.1055 | 0.0891 | 0.1018 | +10.762% | 476,223 | -23.273% |
| 2025-12-23 | 0.0881 | 0.0941 | 0.0800 | 0.0919 | +2.270% | 196,943 | -15.016% |
| 2025-12-22 | 0.0982 | 0.0992 | 0.0848 | 0.0899 | -14.663% | 1,227,409 | -13.087% |
| 2025-12-21 | 0.1016 | 0.1173 | 0.0980 | 0.1053 | +5.300% | 1,094,607 | -25.831% |
| 2025-12-20 | 0.0840 | 0.1102 | 0.0818 | 0.1000 | +19.360% | 910,403 | -21.900% |
| 2025-12-19 | 0.0755 | 0.0838 | 0.0748 | 0.0838 | +8.313% | 161,917 | -6.780% |
| 2025-12-18 | 0.0773 | 0.0794 | 0.0744 | 0.0774 | -1.112% | 89,746 | +0.970% |
| 2025-12-17 | 0.0712 | 0.0782 | 0.0709 | 0.0782 | +9.875% | 465,703 | -0.153% |
| 2025-12-16 | 0.0712 | 0.0746 | 0.0709 | 0.0712 | -0.154% | 194,179 | +9.706% |
| 2025-12-15 | 0.0705 | 0.0713 | 0.0699 | 0.0713 | -0.042% | 186,878 | +9.537% |
| 2025-12-14 | 0.0720 | 0.0720 | 0.0713 | 0.0713 | +1.900% | 40,118 | +9.491% |
| 2025-12-13 | 0.0705 | 0.0705 | 0.0700 | 0.0700 | -0.596% | 78,438 | +11.571% |
| 2025-12-12 | 0.0733 | 0.0748 | 0.0704 | 0.0704 | -6.132% | 429,209 | +10.906% |
| 2025-12-11 | 0.0738 | 0.0750 | 0.0500 | 0.0750 | -4.091% | 375,593 | +4.106% |
| 2025-12-10 | 0.0758 | 0.0782 | 0.0728 | 0.0782 | +4.099% | 70,544 | -0.153% |
| 2025-12-09 | 0.0759 | 0.0790 | 0.0725 | 0.0751 | -1.494% | 285,250 | +3.939% |
| 2025-12-08 | 0.0626 | 0.0781 | 0.0626 | 0.0763 | +19.824% | 1,220,633 | +2.386% |
| 2025-12-07 | 0.0630 | 0.0637 | 0.0614 | 0.0637 | -0.031% | 79,423 | +22.683% |
| 2025-12-06 | 0.0620 | 0.0654 | 0.0588 | 0.0637 | -5.379% | 1,180,890 | +22.644% |
| 2025-12-05 | 0.0700 | 0.0727 | 0.0615 | 0.0673 | -6.980% | 820,677 | +16.048% |
| 2025-12-04 | 0.0782 | 0.0830 | 0.0684 | 0.0723 | -7.125% | 730,888 | +7.947% |
| 2025-12-03 | 0.0775 | 0.0822 | 0.0744 | 0.0779 | -0.663% | 129,400 | +0.257% |
| 2025-12-02 | 0.0795 | 0.0799 | 0.0737 | 0.0784 | -2.584% | 197,027 | -0.408% |
| 2025-12-01 | 0.0842 | 0.0847 | 0.0791 | 0.0805 | -7.958% | 249,504 | -2.981% |
| 2025-11-30 | 0.0862 | 0.0900 | 0.0845 | 0.0875 | +2.544% | 120,154 | -10.702% |
| 2025-11-29 | 0.0854 | 0.0854 | 0.0818 | 0.0853 | -5.757% | 29,802 | -8.430% |
| 2025-11-28 | 0.0881 | 0.0929 | 0.0842 | 0.0905 | +2.934% | 187,535 | -13.702% |
| 2025-11-27 | 0.0889 | 0.0894 | 0.0869 | 0.0879 | -1.324% | 52,654 | -11.169% |
| 2025-11-26 | 0.0892 | 0.0914 | 0.0842 | 0.0891 | +1.227% | 673,252 | -12.346% |
| 2025-11-25 | 0.0965 | 0.0965 | 0.0878 | 0.0880 | -9.991% | 259,949 | -11.270% |
| 2025-11-24 | 0.0797 | 0.0982 | 0.0797 | 0.0978 | +30.005% | 1,041,318 | -20.135% |
| 2025-11-23 | 0.0753 | 0.0816 | 0.0748 | 0.0752 | -0.844% | 814,491 | +3.829% |
| 2025-11-22 | 0.0812 | 0.0822 | 0.0749 | 0.0759 | -7.386% | 1,178,602 | +2.953% |
| 2025-11-21 | 0.0939 | 0.0939 | 0.0726 | 0.0819 | -6.920% | 4,171,272 | -4.651% |
| 2025-11-20 | 0.0998 | 0.1006 | 0.0857 | 0.0880 | -12.750% | 298,138 | -11.250% |
| 2025-11-19 | 0.1076 | 0.1101 | 0.0997 | 0.1009 | -8.292% | 334,519 | -22.566% |
| 2025-11-18 | 0.1111 | 0.1134 | 0.1046 | 0.1100 | +9.980% | 284,148 | -28.987% |
| 2025-11-17 | 0.1101 | 0.1124 | 0.0965 | 0.1000 | -9.812% | 885,851 | -21.900% |
| 2025-11-16 | 0.1113 | 0.1127 | 0.1092 | 0.1109 | -0.018% | 317,777 | -29.563% |
| 2025-11-15 | 0.1172 | 0.1175 | 0.1098 | 0.1109 | -6.009% | 468,326 | -29.576% |
| 2025-11-14 | 0.1099 | 0.1211 | 0.1092 | 0.1180 | +6.769% | 876,832 | -33.808% |
| 2025-11-13 | 0.1330 | 0.1348 | 0.1093 | 0.1105 | -16.847% | 754,042 | -29.328% |
| 2025-11-12 | 0.1160 | 0.1388 | 0.1155 | 0.1329 | +66.125% | 692,999 | -41.234% |
| 2025-11-11 | 0.1194 | 0.2000 | 0.0700 | 0.0800 | -20.000% | 2,357,120 | -2.375% |
| 2025-11-10 | 0.1515 | 0.1598 | 0.1000 | 0.1000 | 0.000% | 1,969,225 | -21.900% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 0.4 | -21.900% |
| 2025-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 8 | -21.900% |