CCUSDT
CC / Tether USD
cryptoHuobi
Real-timeOct 26, 2026 1:42:29 PM EDT
0.0785USDT+0.512%(+0.0004)744,788CC58,466USDT
CCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0781 | 0.0850 | 0.0746 | 0.0785 | +0.641% | 681,484 | 0.000% |
| 2026-10-25 | 0.0780 | 0.0781 | 0.0780 | 0.0780 | 0.000% | 129,903 | +0.641% |
| 2026-10-24 | 0.0824 | 0.0850 | 0.0780 | 0.0780 | -5.340% | 176,004 | +0.641% |
| 2026-10-23 | 0.0827 | 0.0881 | 0.0701 | 0.0824 | -0.363% | 201,336 | -4.733% |
| 2026-10-22 | 0.0888 | 0.0941 | 0.0826 | 0.0827 | -6.974% | 439,593 | -5.079% |
| 2026-10-21 | 0.0816 | 0.0970 | 0.0814 | 0.0889 | +8.946% | 1,358,995 | -11.699% |
| 2026-10-20 | 0.0790 | 0.0856 | 0.0789 | 0.0816 | +11.323% | 70,756 | -3.799% |
| 2026-10-19 | 0.0734 | 0.0734 | 0.0733 | 0.0733 | -0.136% | 5,684 | +7.094% |
| 2026-10-18 | 0.0740 | 0.0740 | 0.0734 | 0.0734 | -0.945% | 3,227 | +6.948% |
| 2026-10-17 | 0.0776 | 0.0820 | 0.0740 | 0.0741 | -4.510% | 68,457 | +5.938% |
| 2026-10-16 | 0.0770 | 0.0858 | 0.0740 | 0.0776 | +0.910% | 96,818 | +1.160% |
| 2026-10-15 | 0.0737 | 0.0800 | 0.0732 | 0.0769 | +4.201% | 758,570 | +2.081% |
| 2026-10-14 | 0.0724 | 0.0800 | 0.0678 | 0.0738 | +1.934% | 713,522 | +6.369% |
| 2026-10-13 | 0.1112 | 0.1112 | 0.0600 | 0.0724 | -34.892% | 834,968 | +8.425% |
| 2026-10-12 | 0.1157 | 0.1176 | 0.1106 | 0.1112 | -3.889% | 1,030,892 | -29.406% |
| 2026-10-11 | 0.1077 | 0.1164 | 0.1059 | 0.1157 | +7.328% | 140,206 | -32.152% |
| 2026-10-10 | 0.1111 | 0.1174 | 0.1026 | 0.1078 | -2.970% | 164,388 | -27.180% |
| 2026-10-09 | 0.1070 | 0.1201 | 0.1056 | 0.1111 | +3.832% | 506,347 | -29.343% |
| 2026-10-08 | 0.1166 | 0.1202 | 0.1033 | 0.1070 | -7.838% | 345,151 | -26.636% |
| 2026-10-07 | 0.1229 | 0.1238 | 0.1063 | 0.1161 | -5.456% | 634,157 | -32.386% |
| 2026-10-06 | 0.1178 | 0.1322 | 0.1171 | 0.1228 | +4.156% | 345,228 | -36.075% |
| 2026-10-05 | 0.1212 | 0.1268 | 0.1173 | 0.1179 | -2.481% | 1,282,520 | -33.418% |
| 2026-10-04 | 0.1157 | 0.1209 | 0.1007 | 0.1209 | +4.494% | 232,374 | -35.070% |
| 2026-10-03 | 0.1175 | 0.1191 | 0.1106 | 0.1157 | -1.448% | 103,505 | -32.152% |
| 2026-10-02 | 0.1156 | 0.1209 | 0.1124 | 0.1174 | +1.382% | 278,503 | -33.135% |
| 2026-10-01 | 0.1229 | 0.1276 | 0.1108 | 0.1158 | -5.930% | 168,862 | -32.211% |
| 2026-09-30 | 0.1242 | 0.1260 | 0.1145 | 0.1231 | -0.806% | 229,450 | -36.231% |
| 2026-09-29 | 0.1240 | 0.1272 | 0.1236 | 0.1241 | +0.081% | 213,456 | -36.745% |
| 2026-09-28 | 0.1171 | 0.1324 | 0.1106 | 0.1240 | +5.892% | 619,749 | -36.694% |
| 2026-09-27 | 0.1165 | 0.1192 | 0.1164 | 0.1171 | +0.601% | 199,548 | -32.963% |
| 2026-09-26 | 0.1101 | 0.1188 | 0.1050 | 0.1164 | +5.722% | 63,413 | -32.560% |
| 2026-09-25 | 0.0965 | 0.1153 | 0.0863 | 0.1101 | +14.093% | 155,354 | -28.701% |
| 2026-09-24 | 0.0998 | 0.1030 | 0.0923 | 0.0965 | -3.403% | 174,693 | -18.653% |
| 2026-09-23 | 0.1088 | 0.1088 | 0.0997 | 0.0999 | -8.096% | 181,764 | -21.421% |
| 2026-09-22 | 0.1045 | 0.1138 | 0.0971 | 0.1087 | +4.019% | 209,621 | -27.783% |
| 2026-09-21 | 0.0915 | 0.1099 | 0.0880 | 0.1045 | +14.208% | 813,242 | -24.880% |
| 2026-09-20 | 0.1019 | 0.1069 | 0.0910 | 0.0915 | -10.029% | 260,625 | -14.208% |
| 2026-09-19 | 0.1039 | 0.1063 | 0.0938 | 0.1017 | -2.117% | 178,720 | -22.812% |
| 2026-09-18 | 0.0936 | 0.1085 | 0.0828 | 0.1039 | +10.886% | 801,389 | -24.447% |
| 2026-09-17 | 0.0882 | 0.0981 | 0.0825 | 0.0937 | +6.236% | 1,218,087 | -16.222% |
| 2026-09-16 | 0.0915 | 0.0922 | 0.0830 | 0.0882 | -3.607% | 1,177,549 | -10.998% |
| 2026-09-15 | 0.0881 | 0.0965 | 0.0804 | 0.0915 | +3.741% | 2,722,299 | -14.208% |
| 2026-09-14 | 0.0856 | 0.0928 | 0.0827 | 0.0882 | +3.158% | 2,304,609 | -10.998% |
| 2026-09-13 | 0.0862 | 0.0862 | 0.0800 | 0.0855 | -0.812% | 688,129 | -8.187% |
| 2026-09-12 | 0.0873 | 0.0946 | 0.0801 | 0.0862 | -1.260% | 500,123 | -8.933% |
| 2026-09-11 | 0.0873 | 0.0940 | 0.0844 | 0.0873 | 0.000% | 1,024,237 | -10.080% |
| 2026-09-10 | 0.1009 | 0.1026 | 0.0815 | 0.0873 | -13.479% | 1,114,879 | -10.080% |
| 2026-09-09 | 0.1001 | 0.1089 | 0.0980 | 0.1009 | +0.900% | 728,440 | -22.200% |
| 2026-09-08 | 0.0995 | 0.1028 | 0.0949 | 0.1000 | +0.200% | 2,519,585 | -21.500% |
| 2026-09-07 | 0.1053 | 0.1091 | 0.0964 | 0.0998 | -5.313% | 1,609,276 | -21.343% |
| 2026-09-06 | 0.1047 | 0.1055 | 0.1002 | 0.1054 | +0.765% | 1,170,833 | -25.522% |
| 2026-09-05 | 0.1038 | 0.1048 | 0.0974 | 0.1046 | +0.965% | 411,272 | -24.952% |
| 2026-09-04 | 0.1074 | 0.1104 | 0.1015 | 0.1036 | -3.628% | 4,706,984 | -24.228% |
| 2026-09-03 | 0.1105 | 0.1122 | 0.1050 | 0.1075 | -2.715% | 5,248,279 | -26.977% |
| 2026-09-02 | 0.1120 | 0.1133 | 0.1073 | 0.1105 | -1.339% | 3,546,863 | -28.959% |
| 2026-09-01 | 0.1133 | 0.1234 | 0.1015 | 0.1120 | -1.147% | 7,506,064 | -29.911% |
| 2026-08-31 | 0.1099 | 0.1172 | 0.1031 | 0.1133 | +3.094% | 4,802,507 | -30.715% |
| 2026-08-30 | 0.1045 | 0.1197 | 0.1007 | 0.1099 | +5.167% | 1,728,860 | -28.571% |
| 2026-08-29 | 0.1177 | 0.1177 | 0.0948 | 0.1045 | -11.215% | 1,187,460 | -24.880% |
| 2026-08-28 | 0.1179 | 0.1215 | 0.1120 | 0.1177 | -0.170% | 1,988,892 | -33.305% |
| 2026-08-27 | 0.1140 | 0.1227 | 0.1120 | 0.1179 | +3.421% | 2,125,612 | -33.418% |
| 2026-08-26 | 0.1001 | 0.1235 | 0.0921 | 0.1140 | +13.886% | 1,179,996 | -31.140% |
| 2026-08-25 | 0.1003 | 0.1112 | 0.0925 | 0.1001 | -0.199% | 1,809,765 | -21.578% |
| 2026-08-24 | 0.1044 | 0.1149 | 0.0931 | 0.1003 | -4.019% | 3,632,004 | -21.735% |
| 2026-08-23 | 0.0915 | 0.1122 | 0.0862 | 0.1045 | +14.208% | 1,610,167 | -24.880% |
| 2026-08-22 | 0.0804 | 0.0987 | 0.0804 | 0.0915 | +13.806% | 1,223,301 | -14.208% |
| 2026-08-21 | 0.0802 | 0.0853 | 0.0752 | 0.0804 | +0.249% | 2,876,829 | -2.363% |
| 2026-08-20 | 0.0768 | 0.0846 | 0.0508 | 0.0802 | +4.427% | 4,511,084 | -2.120% |
| 2026-08-19 | 0.0752 | 0.0840 | 0.0703 | 0.0768 | +2.128% | 3,617,725 | +2.214% |
| 2026-08-18 | 0.0727 | 0.0821 | 0.0686 | 0.0752 | +3.439% | 4,731,584 | +4.388% |
| 2026-08-17 | 0.0781 | 0.0849 | 0.0678 | 0.0727 | -6.914% | 7,672,411 | +7.978% |
| 2026-08-16 | 0.0867 | 0.0914 | 0.0664 | 0.0781 | -9.919% | 1,702,700 | +0.512% |
| 2026-08-15 | 0.0874 | 0.0888 | 0.0852 | 0.0867 | -0.801% | 1,301,740 | -9.458% |
| 2026-08-14 | 0.0869 | 0.0923 | 0.0840 | 0.0874 | +0.575% | 3,538,139 | -10.183% |
| 2026-08-13 | 0.0889 | 0.0905 | 0.0857 | 0.0869 | -2.250% | 1,706,207 | -9.666% |
| 2026-08-12 | 0.0940 | 0.0965 | 0.0866 | 0.0889 | -5.426% | 2,425,478 | -11.699% |
| 2026-08-11 | 0.0938 | 0.0955 | 0.0881 | 0.0940 | +0.213% | 2,773,323 | -16.489% |
| 2026-08-10 | 0.0919 | 0.0958 | 0.0887 | 0.0938 | +2.067% | 6,201,036 | -16.311% |
| 2026-08-09 | 0.0845 | 0.0939 | 0.0841 | 0.0919 | +8.757% | 3,545,748 | -14.581% |
| 2026-08-08 | 0.0916 | 0.0996 | 0.0788 | 0.0845 | -7.751% | 1,745,908 | -7.101% |
| 2026-08-07 | 0.0936 | 0.0995 | 0.0745 | 0.0916 | -2.241% | 4,034,655 | -14.301% |
| 2026-08-06 | 0.1004 | 0.1018 | 0.0919 | 0.0937 | -6.673% | 2,959,101 | -16.222% |
| 2026-08-05 | 0.1058 | 0.1107 | 0.1001 | 0.1004 | -5.104% | 2,895,034 | -21.813% |
| 2026-08-04 | 0.1116 | 0.1141 | 0.1016 | 0.1058 | -5.282% | 2,524,066 | -25.803% |
| 2026-08-03 | 0.1134 | 0.1197 | 0.1084 | 0.1117 | -1.586% | 4,828,860 | -29.722% |
| 2026-08-02 | 0.1141 | 0.1199 | 0.1105 | 0.1135 | -0.526% | 3,240,631 | -30.837% |
| 2026-08-01 | 0.1122 | 0.1179 | 0.1061 | 0.1141 | +1.693% | 1,054,000 | -31.201% |
| 2026-07-31 | 0.1193 | 0.1224 | 0.1100 | 0.1122 | -6.656% | 2,531,345 | -30.036% |
| 2026-07-30 | 0.1184 | 0.1231 | 0.1163 | 0.1202 | +1.520% | 4,052,605 | -34.692% |
| 2026-07-29 | 0.1143 | 0.1309 | 0.1142 | 0.1184 | +3.497% | 2,240,662 | -33.699% |
| 2026-07-28 | 0.1170 | 0.1392 | 0.1129 | 0.1144 | -2.306% | 3,883,356 | -31.381% |
| 2026-07-27 | 0.1180 | 0.1199 | 0.1152 | 0.1171 | -0.763% | 7,818,976 | -32.963% |
| 2026-07-26 | 0.1170 | 0.1197 | 0.1152 | 0.1180 | +0.855% | 2,582,489 | -33.475% |
| 2026-07-25 | 0.1185 | 0.1199 | 0.1117 | 0.1170 | -1.266% | 2,124,121 | -32.906% |
| 2026-07-24 | 0.1192 | 0.1240 | 0.1180 | 0.1185 | -0.587% | 4,357,047 | -33.755% |
| 2026-07-23 | 0.1207 | 0.1234 | 0.1167 | 0.1192 | -0.914% | 2,453,773 | -34.144% |
| 2026-07-22 | 0.1228 | 0.1259 | 0.1191 | 0.1203 | -2.116% | 8,619,348 | -34.746% |
| 2026-07-21 | 0.1209 | 0.1283 | 0.1179 | 0.1229 | +1.654% | 46,259,762 | -36.127% |
| 2026-07-20 | 0.1281 | 0.1313 | 0.1177 | 0.1209 | -5.621% | 34,341,727 | -35.070% |
| 2026-07-19 | 0.1307 | 0.1319 | 0.1224 | 0.1281 | -1.989% | 22,574,994 | -38.720% |
| 2026-07-18 | 0.1336 | 0.1350 | 0.1293 | 0.1307 | -2.244% | 8,361,990 | -39.939% |
| 2026-07-17 | 0.1341 | 0.1350 | 0.1292 | 0.1337 | -0.298% | 23,175,367 | -41.286% |
| 2026-07-16 | 0.1379 | 0.1380 | 0.1324 | 0.1341 | -2.756% | 18,155,970 | -41.462% |
| 2026-07-15 | 0.1327 | 0.1481 | 0.1296 | 0.1379 | +3.840% | 14,929,315 | -43.075% |
| 2026-07-14 | 0.1332 | 0.1341 | 0.1302 | 0.1328 | -0.225% | 13,453,331 | -40.889% |
| 2026-07-13 | 0.1387 | 0.1392 | 0.1322 | 0.1331 | -4.107% | 17,790,409 | -41.022% |
| 2026-07-12 | 0.1355 | 0.1655 | 0.1348 | 0.1388 | +2.360% | 22,955,376 | -43.444% |
| 2026-07-11 | 0.1316 | 0.1542 | 0.1276 | 0.1356 | +2.961% | 11,212,410 | -42.109% |
| 2026-07-10 | 0.1285 | 0.1454 | 0.1233 | 0.1317 | +2.490% | 14,698,117 | -40.395% |
| 2026-07-09 | 0.1256 | 0.1300 | 0.1183 | 0.1285 | +2.228% | 13,041,332 | -38.911% |
| 2026-07-08 | 0.1352 | 0.1352 | 0.1225 | 0.1257 | -7.027% | 19,131,148 | -37.550% |
| 2026-07-07 | 0.1388 | 0.1397 | 0.1321 | 0.1352 | -2.594% | 13,206,823 | -41.938% |
| 2026-07-06 | 0.1400 | 0.1456 | 0.1369 | 0.1388 | -0.857% | 35,142,452 | -43.444% |
| 2026-07-05 | 0.1385 | 0.1412 | 0.1369 | 0.1400 | +1.083% | 16,134,230 | -43.929% |
| 2026-07-04 | 0.1365 | 0.1520 | 0.1353 | 0.1385 | +1.465% | 10,561,258 | -43.321% |
| 2026-07-03 | 0.1383 | 0.1400 | 0.1320 | 0.1365 | -1.799% | 10,051,345 | -42.491% |
| 2026-07-02 | 0.1429 | 0.1433 | 0.1352 | 0.1390 | -2.797% | 13,602,049 | -43.525% |
| 2026-07-01 | 0.1454 | 0.1492 | 0.1357 | 0.1430 | -1.651% | 15,932,630 | -45.105% |
| 2026-06-30 | 0.1438 | 0.1471 | 0.1272 | 0.1454 | +1.113% | 14,182,123 | -46.011% |
| 2026-06-29 | 0.1509 | 0.1513 | 0.1416 | 0.1438 | -4.768% | 36,001,179 | -45.410% |
| 2026-06-28 | 0.1514 | 0.1553 | 0.1463 | 0.1510 | -0.264% | 12,197,472 | -48.013% |
| 2026-06-27 | 0.1467 | 0.1534 | 0.1461 | 0.1514 | +3.204% | 5,037,132 | -48.151% |
| 2026-06-26 | 0.1490 | 0.1506 | 0.1404 | 0.1467 | -1.544% | 14,207,145 | -46.489% |
| 2026-06-25 | 0.1486 | 0.1529 | 0.1402 | 0.1490 | +1.085% | 24,744,370 | -47.315% |
| 2026-06-24 | 0.1421 | 0.1500 | 0.1391 | 0.1474 | +3.730% | 13,129,825 | -46.744% |
| 2026-06-23 | 0.1435 | 0.1498 | 0.1404 | 0.1421 | -0.976% | 18,560,798 | -44.757% |
| 2026-06-22 | 0.1444 | 0.1454 | 0.1401 | 0.1435 | -0.623% | 30,226,697 | -45.296% |
| 2026-06-21 | 0.1426 | 0.1486 | 0.1400 | 0.1444 | +1.262% | 10,843,143 | -45.637% |
| 2026-06-20 | 0.1417 | 0.1478 | 0.1383 | 0.1426 | +0.635% | 11,911,626 | -44.951% |
| 2026-06-19 | 0.1470 | 0.1605 | 0.1369 | 0.1417 | -3.605% | 14,645,764 | -44.601% |
| 2026-06-18 | 0.1406 | 0.1564 | 0.1341 | 0.1470 | +4.552% | 18,318,784 | -46.599% |
| 2026-06-17 | 0.1358 | 0.1495 | 0.1151 | 0.1406 | +3.458% | 14,212,072 | -44.168% |
| 2026-06-16 | 0.1511 | 0.1592 | 0.1096 | 0.1359 | -10.060% | 14,250,610 | -42.237% |
| 2026-06-15 | 0.1864 | 0.4019 | 0.1461 | 0.1511 | -18.938% | 17,772,316 | -48.048% |
| 2026-06-14 | 0.1925 | 0.1962 | 0.1834 | 0.1864 | -3.169% | 11,199,868 | -57.886% |
| 2026-06-13 | 0.1937 | 0.1968 | 0.1815 | 0.1925 | -0.620% | 6,842,486 | -59.221% |
| 2026-06-12 | 0.1942 | 0.1997 | 0.1877 | 0.1937 | -0.257% | 9,149,106 | -59.473% |
| 2026-06-11 | 0.1666 | 0.1942 | 0.1626 | 0.1942 | +16.567% | 11,470,299 | -59.578% |
| 2026-06-10 | 0.1639 | 0.1701 | 0.1611 | 0.1666 | +1.647% | 10,374,695 | -52.881% |
| 2026-06-09 | 0.1539 | 0.1712 | 0.1536 | 0.1639 | +6.498% | 41,685,850 | -52.105% |
| 2026-06-08 | 0.1692 | 0.1692 | 0.1523 | 0.1539 | -9.043% | 15,055,950 | -48.993% |
| 2026-06-07 | 0.1532 | 0.1712 | 0.1530 | 0.1692 | +10.444% | 13,244,162 | -53.605% |
| 2026-06-06 | 0.1392 | 0.1577 | 0.1392 | 0.1532 | +10.057% | 12,041,083 | -48.760% |
| 2026-06-05 | 0.1488 | 0.1506 | 0.1365 | 0.1392 | -6.452% | 12,347,449 | -43.606% |
| 2026-06-04 | 0.1542 | 0.1563 | 0.1458 | 0.1488 | -3.502% | 23,873,399 | -47.245% |
| 2026-06-03 | 0.1502 | 0.1641 | 0.1441 | 0.1542 | +2.732% | 12,662,428 | -49.092% |
| 2026-06-02 | 0.1550 | 0.1564 | 0.1444 | 0.1501 | -3.161% | 11,931,556 | -47.702% |
| 2026-06-01 | 0.1540 | 0.1564 | 0.1524 | 0.1550 | +0.584% | 24,366,832 | -49.355% |
| 2026-05-31 | 0.1534 | 0.1553 | 0.1510 | 0.1541 | +0.456% | 7,880,449 | -49.059% |
| 2026-05-30 | 0.1560 | 0.1583 | 0.1512 | 0.1534 | -1.667% | 7,266,478 | -48.827% |
| 2026-05-29 | 0.1533 | 0.1577 | 0.1458 | 0.1560 | +1.761% | 6,537,548 | -49.679% |
| 2026-05-28 | 0.1581 | 0.1589 | 0.1518 | 0.1533 | -3.036% | 13,599,191 | -48.793% |
| 2026-05-27 | 0.1602 | 0.1604 | 0.1557 | 0.1581 | -1.249% | 8,626,882 | -50.348% |
| 2026-05-26 | 0.1677 | 0.1678 | 0.1591 | 0.1601 | -4.475% | 9,796,168 | -50.968% |
| 2026-05-25 | 0.1669 | 0.1679 | 0.1637 | 0.1676 | +0.359% | 6,516,555 | -53.162% |
| 2026-05-24 | 0.1594 | 0.1670 | 0.1571 | 0.1670 | +4.768% | 3,681,401 | -52.994% |
| 2026-05-23 | 0.1541 | 0.1599 | 0.1532 | 0.1594 | +3.506% | 9,467,870 | -50.753% |
| 2026-05-22 | 0.1594 | 0.1661 | 0.1533 | 0.1540 | -3.327% | 8,349,586 | -49.026% |
| 2026-05-21 | 0.1520 | 0.1594 | 0.1513 | 0.1593 | +4.803% | 7,818,176 | -50.722% |
| 2026-05-20 | 0.1476 | 0.1529 | 0.1474 | 0.1520 | +2.842% | 5,880,273 | -48.355% |
| 2026-05-19 | 0.1502 | 0.1522 | 0.1474 | 0.1478 | -1.598% | 4,864,136 | -46.888% |
| 2026-05-18 | 0.1539 | 0.1566 | 0.1490 | 0.1502 | -2.404% | 21,370,559 | -47.736% |
| 2026-05-17 | 0.1497 | 0.1572 | 0.1495 | 0.1539 | +2.668% | 3,179,220 | -48.993% |
| 2026-05-16 | 0.1613 | 0.1659 | 0.1431 | 0.1499 | -7.183% | 5,768,881 | -47.632% |
| 2026-05-15 | 0.1622 | 0.1710 | 0.1558 | 0.1615 | -0.432% | 11,585,579 | -51.393% |
| 2026-05-14 | 0.1526 | 0.1815 | 0.1521 | 0.1622 | +6.291% | 11,140,613 | -51.603% |
| 2026-05-13 | 0.1547 | 0.1554 | 0.1514 | 0.1526 | -1.357% | 10,474,517 | -48.558% |
| 2026-05-12 | 0.1556 | 0.1670 | 0.1541 | 0.1547 | -0.578% | 9,517,742 | -49.257% |
| 2026-05-11 | 0.1547 | 0.1601 | 0.1525 | 0.1556 | +0.517% | 19,793,761 | -49.550% |
| 2026-05-10 | 0.1561 | 0.1578 | 0.1516 | 0.1548 | -0.833% | 9,756,297 | -49.289% |
| 2026-05-09 | 0.1449 | 0.1614 | 0.1441 | 0.1561 | +7.729% | 5,763,744 | -49.712% |
| 2026-05-08 | 0.1466 | 0.1473 | 0.1443 | 0.1449 | -1.160% | 23,671,745 | -45.825% |
| 2026-05-07 | 0.1476 | 0.1487 | 0.1459 | 0.1466 | -0.745% | 36,926,849 | -46.453% |
| 2026-05-06 | 0.1481 | 0.1487 | 0.1456 | 0.1477 | -0.337% | 11,448,517 | -46.852% |
| 2026-05-05 | 0.1456 | 0.1509 | 0.1452 | 0.1482 | +1.786% | 6,297,777 | -47.031% |
| 2026-05-04 | 0.1489 | 0.1496 | 0.1454 | 0.1456 | -2.216% | 35,133,130 | -46.085% |
| 2026-05-03 | 0.1491 | 0.1501 | 0.1475 | 0.1489 | -0.201% | 8,950,270 | -47.280% |
| 2026-05-02 | 0.1492 | 0.1517 | 0.1477 | 0.1492 | 0.000% | 3,944,308 | -47.386% |
| 2026-05-01 | 0.1511 | 0.1520 | 0.1491 | 0.1492 | -1.323% | 11,636,491 | -47.386% |
| 2026-04-30 | 0.1516 | 0.1546 | 0.1490 | 0.1512 | -0.264% | 7,627,677 | -48.082% |
| 2026-04-29 | 0.1494 | 0.1540 | 0.1487 | 0.1516 | +1.473% | 7,515,560 | -48.219% |
| 2026-04-28 | 0.1483 | 0.1510 | 0.1472 | 0.1494 | +0.742% | 7,635,722 | -47.456% |
| 2026-04-27 | 0.1502 | 0.1520 | 0.1479 | 0.1483 | -1.265% | 24,051,472 | -47.067% |
| 2026-04-26 | 0.1521 | 0.1528 | 0.1497 | 0.1502 | -1.249% | 10,873,735 | -47.736% |
| 2026-04-25 | 0.1538 | 0.1545 | 0.1510 | 0.1521 | -1.170% | 4,321,160 | -48.389% |
| 2026-04-24 | 0.1498 | 0.1542 | 0.1491 | 0.1539 | +2.737% | 26,090,928 | -48.993% |
| 2026-04-23 | 0.1538 | 0.1547 | 0.1494 | 0.1498 | -2.601% | 5,826,673 | -47.597% |
| 2026-04-22 | 0.0300 | 0.1600 | 0.0300 | 0.1538 | 0.000% | 3,291,950 | -48.960% |