CCEUR
CC / Euro
cryptoOKX
Real-timeOct 26, 2026 11:10:17 AM EDT
0.0908EUR+1.737%(+0.0016)97,625CC8,845EUR
CCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0908 | 0.0894 | 0.0908 | +0.465% | 40,048 | 0.000% |
| 2026-10-25 | 0.0904 | 0.0911 | 0.0892 | 0.0904 | +0.044% | 62,758 | +0.465% |
| 2026-10-24 | 0.0929 | 0.0930 | 0.0882 | 0.0903 | +0.837% | 38,812 | +0.509% |
| 2026-10-23 | 0.0920 | 0.0920 | 0.0896 | 0.0896 | -1.636% | 67,929 | +1.351% |
| 2026-10-22 | 0.0988 | 0.0988 | 0.0905 | 0.0911 | -9.490% | 44,460 | -0.307% |
| 2026-10-21 | 0.0943 | 0.1016 | 0.0931 | 0.1006 | +7.522% | 11,681 | -9.768% |
| 2026-10-20 | 0.0951 | 0.0959 | 0.0921 | 0.0936 | +1.673% | 18,770 | -2.981% |
| 2026-10-19 | 0.0910 | 0.0938 | 0.0910 | 0.0921 | +2.051% | 30,611 | -1.358% |
| 2026-10-18 | 0.0915 | 0.0915 | 0.0866 | 0.0902 | -0.988% | 48,420 | +0.665% |
| 2026-10-17 | 0.0924 | 0.0937 | 0.0911 | 0.0911 | -1.011% | 42,934 | -0.329% |
| 2026-10-16 | 0.0943 | 0.0963 | 0.0910 | 0.0920 | -2.137% | 47,754 | -1.337% |
| 2026-10-15 | 0.1026 | 0.1026 | 0.0940 | 0.0940 | -8.726% | 97,824 | -3.445% |
| 2026-10-14 | 0.1103 | 0.1106 | 0.1030 | 0.1030 | -7.803% | 42,290 | -11.870% |
| 2026-10-13 | 0.1067 | 0.1167 | 0.1042 | 0.1118 | +4.772% | 112,301 | -18.747% |
| 2026-10-12 | 0.1126 | 0.1133 | 0.1067 | 0.1067 | -5.477% | 59,516 | -14.870% |
| 2026-10-11 | 0.1057 | 0.1136 | 0.1057 | 0.1128 | +6.775% | 69,874 | -19.532% |
| 2026-10-10 | 0.1094 | 0.1100 | 0.1056 | 0.1057 | -4.353% | 27,971 | -14.080% |
| 2026-10-09 | 0.1067 | 0.1131 | 0.1041 | 0.1105 | +4.512% | 69,913 | -17.821% |
| 2026-10-08 | 0.1061 | 0.1074 | 0.1013 | 0.1057 | -1.178% | 53,937 | -14.113% |
| 2026-10-07 | 0.1131 | 0.1131 | 0.1052 | 0.1070 | -5.244% | 72,743 | -15.124% |
| 2026-10-06 | 0.1123 | 0.1155 | 0.1123 | 0.1129 | +0.302% | 29,632 | -19.575% |
| 2026-10-05 | 0.1141 | 0.1141 | 0.1103 | 0.1126 | -1.806% | 64,150 | -19.332% |
| 2026-10-04 | 0.1110 | 0.1147 | 0.1091 | 0.1146 | +3.879% | 21,115 | -20.789% |
| 2026-10-03 | 0.1067 | 0.1104 | 0.1060 | 0.1104 | +3.547% | 63,522 | -17.716% |
| 2026-10-02 | 0.1074 | 0.1125 | 0.1032 | 0.1066 | -0.112% | 151,659 | -14.798% |
| 2026-10-01 | 0.1128 | 0.1133 | 0.1066 | 0.1067 | -2.788% | 60,624 | -14.894% |
| 2026-09-30 | 0.1114 | 0.1142 | 0.1080 | 0.1098 | +1.828% | 83,662 | -17.267% |
| 2026-09-29 | 0.1160 | 0.1189 | 0.1077 | 0.1078 | -3.999% | 95,774 | -15.754% |
| 2026-09-28 | 0.1201 | 0.1281 | 0.1113 | 0.1123 | -6.137% | 129,053 | -19.124% |
| 2026-09-27 | 0.1184 | 0.1219 | 0.1167 | 0.1196 | +0.344% | 239,437 | -24.087% |
| 2026-09-26 | 0.1142 | 0.1231 | 0.1142 | 0.1192 | +5.041% | 104,433 | -23.826% |
| 2026-09-25 | 0.1007 | 0.1160 | 0.1007 | 0.1135 | +14.222% | 135,369 | -19.986% |
| 2026-09-24 | 0.0961 | 0.1009 | 0.0940 | 0.0993 | +3.923% | 62,728 | -8.606% |
| 2026-09-23 | 0.1005 | 0.1016 | 0.0932 | 0.0956 | -5.300% | 80,178 | -5.021% |
| 2026-09-22 | 0.1045 | 0.1048 | 0.0981 | 0.1009 | -2.689% | 113,240 | -10.054% |
| 2026-09-21 | 0.0959 | 0.1037 | 0.0959 | 0.1037 | +9.430% | 188,546 | -12.473% |
| 2026-09-20 | 0.0943 | 0.0948 | 0.0896 | 0.0948 | +0.053% | 88,983 | -4.219% |
| 2026-09-19 | 0.0977 | 0.0988 | 0.0945 | 0.0948 | -1.425% | 73,997 | -4.169% |
| 2026-09-18 | 0.0900 | 0.0976 | 0.0900 | 0.0961 | +8.696% | 260,319 | -5.535% |
| 2026-09-17 | 0.0894 | 0.0898 | 0.0840 | 0.0884 | +0.959% | 68,650 | +2.680% |
| 2026-09-16 | 0.0801 | 0.0876 | 0.0773 | 0.0876 | +10.789% | 167,258 | +3.665% |
| 2026-09-15 | 0.0834 | 0.0834 | 0.0784 | 0.0791 | -6.923% | 186,146 | +14.849% |
| 2026-09-14 | 0.0833 | 0.0853 | 0.0827 | 0.0849 | +2.783% | 37,314 | +6.899% |
| 2026-09-13 | 0.0834 | 0.0834 | 0.0815 | 0.0826 | -1.478% | 26,003 | +9.874% |
| 2026-09-12 | 0.0854 | 0.0858 | 0.0839 | 0.0839 | -0.956% | 42,866 | +8.250% |
| 2026-09-11 | 0.0843 | 0.0875 | 0.0817 | 0.0847 | -0.236% | 51,024 | +7.215% |
| 2026-09-10 | 0.0907 | 0.0908 | 0.0841 | 0.0849 | -4.295% | 78,346 | +6.962% |
| 2026-09-09 | 0.0934 | 0.0944 | 0.0887 | 0.0887 | -4.222% | 81,155 | +2.368% |
| 2026-09-08 | 0.0917 | 0.0931 | 0.0882 | 0.0926 | +2.774% | 89,062 | -1.954% |
| 2026-09-07 | 0.0932 | 0.0938 | 0.0893 | 0.0901 | -5.614% | 66,979 | +0.766% |
| 2026-09-06 | 0.0938 | 0.0955 | 0.0935 | 0.0955 | +1.596% | 16,379 | -4.892% |
| 2026-09-05 | 0.0925 | 0.0959 | 0.0925 | 0.0940 | +2.453% | 11,688 | -3.373% |
| 2026-09-04 | 0.0978 | 0.0978 | 0.0914 | 0.0917 | -5.336% | 124,444 | -1.003% |
| 2026-09-03 | 0.0950 | 0.0974 | 0.0941 | 0.0969 | +2.736% | 43,813 | -6.285% |
| 2026-09-02 | 0.0981 | 0.0986 | 0.0939 | 0.0943 | -3.490% | 53,561 | -3.722% |
| 2026-09-01 | 0.1037 | 0.1058 | 0.0977 | 0.0977 | -6.452% | 45,301 | -7.081% |
| 2026-08-31 | 0.1012 | 0.1081 | 0.1009 | 0.1045 | +5.782% | 42,474 | -13.077% |
| 2026-08-30 | 0.1045 | 0.1045 | 0.0988 | 0.0988 | -3.461% | 6,787 | -8.051% |
| 2026-08-29 | 0.0953 | 0.1027 | 0.0952 | 0.1023 | +7.504% | 11,734 | -11.233% |
| 2026-08-28 | 0.0961 | 0.0988 | 0.0940 | 0.0951 | -1.019% | 65,490 | -4.572% |
| 2026-08-27 | 0.0995 | 0.1019 | 0.0959 | 0.0961 | -4.690% | 36,192 | -5.545% |
| 2026-08-26 | 0.1028 | 0.1028 | 0.0988 | 0.1009 | -2.002% | 13,726 | -9.974% |
| 2026-08-25 | 0.1049 | 0.1076 | 0.1013 | 0.1029 | -3.171% | 28,177 | -11.776% |
| 2026-08-24 | 0.1049 | 0.1130 | 0.1016 | 0.1063 | +0.739% | 54,082 | -14.573% |
| 2026-08-23 | 0.1004 | 0.1055 | 0.0973 | 0.1055 | +2.318% | 22,133 | -13.942% |
| 2026-08-22 | 0.0966 | 0.1068 | 0.0950 | 0.1031 | +7.249% | 118,167 | -11.947% |
| 2026-08-21 | 0.0844 | 0.0969 | 0.0843 | 0.0961 | +13.787% | 69,934 | -5.564% |
| 2026-08-20 | 0.0850 | 0.0897 | 0.0844 | 0.0845 | -1.354% | 61,474 | +7.456% |
| 2026-08-19 | 0.0776 | 0.0857 | 0.0772 | 0.0857 | +8.927% | 75,279 | +6.000% |
| 2026-08-18 | 0.0789 | 0.0796 | 0.0783 | 0.0786 | +1.471% | 59,692 | +15.463% |
| 2026-08-17 | 0.0819 | 0.0828 | 0.0775 | 0.0775 | -5.981% | 63,025 | +17.161% |
| 2026-08-16 | 0.0870 | 0.0873 | 0.0819 | 0.0824 | -3.012% | 52,416 | +10.154% |
| 2026-08-15 | 0.0833 | 0.0850 | 0.0819 | 0.0850 | +1.590% | 6,931 | +6.836% |
| 2026-08-14 | 0.0837 | 0.0846 | 0.0831 | 0.0837 | +0.456% | 28,991 | +8.535% |
| 2026-08-13 | 0.0869 | 0.0869 | 0.0833 | 0.0833 | -2.994% | 31,201 | +9.030% |
| 2026-08-12 | 0.0873 | 0.0873 | 0.0845 | 0.0858 | -1.593% | 33,702 | +5.766% |
| 2026-08-11 | 0.0825 | 0.0876 | 0.0808 | 0.0872 | +4.667% | 70,445 | +4.081% |
| 2026-08-10 | 0.0885 | 0.0889 | 0.0832 | 0.0833 | -4.536% | 97,888 | +8.938% |
| 2026-08-09 | 0.0819 | 0.0886 | 0.0815 | 0.0873 | +6.619% | 200,994 | +3.997% |
| 2026-08-08 | 0.0778 | 0.0832 | 0.0772 | 0.0819 | +3.803% | 44,841 | +10.880% |
| 2026-08-07 | 0.0792 | 0.0837 | 0.0759 | 0.0789 | -0.880% | 86,256 | +15.097% |
| 2026-08-06 | 0.0896 | 0.0896 | 0.0790 | 0.0796 | -11.172% | 53,122 | +14.085% |
| 2026-08-05 | 0.0941 | 0.0950 | 0.0881 | 0.0896 | -4.427% | 33,031 | +1.339% |
| 2026-08-04 | 0.0997 | 0.1005 | 0.0938 | 0.0938 | -5.826% | 33,125 | -3.147% |
| 2026-08-03 | 0.1009 | 0.1009 | 0.0985 | 0.0995 | -1.063% | 30,667 | -8.790% |
| 2026-08-02 | 0.1012 | 0.1019 | 0.1006 | 0.1006 | -0.347% | 10,226 | -9.759% |
| 2026-08-01 | 0.1020 | 0.1027 | 0.1006 | 0.1010 | -0.874% | 50,562 | -10.072% |
| 2026-07-31 | 0.1053 | 0.1053 | 0.1007 | 0.1019 | -3.212% | 22,039 | -10.858% |
| 2026-07-30 | 0.1070 | 0.1075 | 0.1041 | 0.1052 | -0.407% | 7,041 | -13.721% |
| 2026-07-29 | 0.1057 | 0.1082 | 0.1028 | 0.1057 | +1.120% | 14,599 | -14.072% |
| 2026-07-28 | 0.1055 | 0.1058 | 0.1030 | 0.1045 | -0.372% | 33,824 | -13.110% |
| 2026-07-27 | 0.1086 | 0.1086 | 0.1049 | 0.1049 | -3.938% | 28,750 | -13.433% |
| 2026-07-26 | 0.1087 | 0.1092 | 0.1072 | 0.1092 | +1.572% | 2,846 | -16.842% |
| 2026-07-25 | 0.1024 | 0.1075 | 0.1024 | 0.1075 | +3.246% | 4,207 | -15.535% |
| 2026-07-24 | 0.1076 | 0.1076 | 0.1038 | 0.1041 | -3.180% | 10,134 | -12.793% |
| 2026-07-23 | 0.1066 | 0.1075 | 0.1043 | 0.1075 | +0.514% | 54,702 | -15.566% |
| 2026-07-22 | 0.1087 | 0.1089 | 0.1070 | 0.1070 | -2.310% | 1,858 | -15.132% |
| 2026-07-21 | 0.1092 | 0.1107 | 0.1092 | 0.1095 | +1.285% | 25,397 | -17.093% |
| 2026-07-20 | 0.1124 | 0.1125 | 0.1076 | 0.1081 | -3.092% | 8,514 | -16.027% |
| 2026-07-19 | 0.1087 | 0.1124 | 0.1087 | 0.1116 | +2.002% | 25,250 | -18.623% |
| 2026-07-18 | 0.1118 | 0.1118 | 0.1087 | 0.1094 | -2.695% | 30,967 | -16.994% |
| 2026-07-17 | 0.1132 | 0.1173 | 0.1116 | 0.1124 | -1.894% | 19,844 | -19.231% |
| 2026-07-16 | 0.1198 | 0.1198 | 0.1146 | 0.1146 | -3.601% | 5,656 | -20.761% |
| 2026-07-15 | 0.1219 | 0.1303 | 0.1189 | 0.1189 | -2.277% | 58,604 | -23.614% |
| 2026-07-14 | 0.1137 | 0.1217 | 0.1137 | 0.1216 | +6.143% | 13,924 | -25.354% |
| 2026-07-13 | 0.1169 | 0.1172 | 0.1146 | 0.1146 | -1.942% | 742 | -20.768% |
| 2026-07-12 | 0.1177 | 0.1226 | 0.1169 | 0.1169 | -0.932% | 4,955 | -22.307% |
| 2026-07-11 | 0.1165 | 0.1198 | 0.1165 | 0.1180 | +0.563% | 8,060 | -23.031% |
| 2026-07-10 | 0.1171 | 0.1173 | 0.1145 | 0.1173 | +2.231% | 4,815 | -22.598% |
| 2026-07-09 | 0.1124 | 0.1171 | 0.1124 | 0.1148 | +4.318% | 692 | -20.871% |
| 2026-07-08 | 0.1137 | 0.1137 | 0.1092 | 0.1100 | -4.630% | 7,648 | -17.455% |
| 2026-07-07 | 0.1195 | 0.1195 | 0.1148 | 0.1153 | -4.234% | 9,809 | -21.276% |
| 2026-07-06 | 0.1242 | 0.1266 | 0.1204 | 0.1204 | -1.222% | 1,171 | -24.610% |
| 2026-07-05 | 0.1214 | 0.1235 | 0.1208 | 0.1219 | -0.335% | 5,292 | -25.531% |
| 2026-07-04 | 0.1219 | 0.1226 | 0.1207 | 0.1223 | -0.041% | 3,497 | -25.781% |
| 2026-07-03 | 0.1229 | 0.1230 | 0.1195 | 0.1224 | +1.283% | 16,867 | -25.811% |
| 2026-07-02 | 0.1222 | 0.1245 | 0.1208 | 0.1208 | -3.820% | 22,005 | -24.859% |
| 2026-07-01 | 0.1258 | 0.1291 | 0.1229 | 0.1256 | +1.923% | 22,667 | -27.730% |
| 2026-06-30 | 0.1261 | 0.1294 | 0.1170 | 0.1233 | -2.445% | 29,103 | -26.341% |
| 2026-06-29 | 0.1291 | 0.1291 | 0.1264 | 0.1264 | -3.726% | 7,981 | -28.142% |
| 2026-06-28 | 0.1358 | 0.1360 | 0.1313 | 0.1313 | -1.560% | 3,165 | -30.819% |
| 2026-06-26 | 0.1300 | 0.1335 | 0.1300 | 0.1333 | +1.585% | 3,475 | -31.898% |
| 2026-06-25 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -1.685% | 24 | -30.819% |
| 2026-06-24 | 0.1322 | 0.1335 | 0.1296 | 0.1335 | -0.269% | 2,461 | -31.985% |
| 2026-06-23 | 0.1335 | 0.1380 | 0.1290 | 0.1339 | +1.417% | 3,648 | -32.168% |
| 2026-06-22 | 0.1316 | 0.1335 | 0.1313 | 0.1320 | +0.564% | 6,928 | -31.207% |
| 2026-06-21 | 0.1335 | 0.1358 | 0.1313 | 0.1313 | -1.003% | 179 | -30.819% |
| 2026-06-20 | 0.1335 | 0.1350 | 0.1313 | 0.1326 | -2.335% | 5,278 | -31.513% |
| 2026-06-19 | 0.1387 | 0.1387 | 0.1358 | 0.1358 | -3.001% | 465 | -33.112% |
| 2026-06-18 | 0.1423 | 0.1447 | 0.1399 | 0.1399 | -1.172% | 162 | -35.120% |
| 2026-06-17 | 0.1425 | 0.1425 | 0.1409 | 0.1416 | +0.970% | 204 | -35.880% |
| 2026-06-16 | 0.1431 | 0.1431 | 0.1403 | 0.1403 | -1.579% | 1,776 | -35.258% |
| 2026-06-15 | 0.1403 | 0.1447 | 0.1403 | 0.1425 | +3.787% | 21,846 | -36.281% |
| 2026-06-14 | 0.1386 | 0.1386 | 0.1358 | 0.1373 | -2.103% | 1,606 | -33.867% |
| 2026-06-13 | 0.1409 | 0.1422 | 0.1370 | 0.1403 | 0.000% | 3,027 | -35.258% |
| 2026-06-12 | 0.1425 | 0.1425 | 0.1380 | 0.1403 | 0.000% | 153 | -35.258% |
| 2026-06-11 | 0.1447 | 0.1477 | 0.1403 | 0.1403 | -2.149% | 317 | -35.258% |
| 2026-06-10 | 0.1425 | 0.1447 | 0.1412 | 0.1433 | +2.101% | 2,919 | -36.650% |
| 2026-06-09 | 0.1380 | 0.1447 | 0.1380 | 0.1404 | +0.093% | 808 | -35.318% |
| 2026-06-08 | 0.1414 | 0.1428 | 0.1335 | 0.1403 | -1.579% | 16,558 | -35.258% |
| 2026-06-07 | 0.1425 | 0.1472 | 0.1403 | 0.1425 | +1.604% | 1,800 | -36.281% |
| 2026-06-06 | 0.1309 | 0.1470 | 0.1309 | 0.1403 | +7.918% | 26,623 | -35.258% |
| 2026-06-05 | 0.1245 | 0.1300 | 0.1222 | 0.1300 | +2.533% | 12,407 | -30.132% |
| 2026-06-04 | 0.1313 | 0.1335 | 0.1268 | 0.1268 | -5.902% | 1,709 | -28.363% |
| 2026-06-03 | 0.1281 | 0.1347 | 0.1268 | 0.1347 | +4.305% | 4,669 | -32.591% |
| 2026-06-02 | 0.1313 | 0.1331 | 0.1268 | 0.1291 | -4.799% | 11,379 | -29.689% |
| 2026-05-31 | 0.1313 | 0.1356 | 0.1313 | 0.1356 | +1.610% | 232 | -33.063% |
| 2026-05-30 | 0.1341 | 0.1358 | 0.1335 | 0.1335 | +0.679% | 1,167 | -31.985% |
| 2026-05-29 | 0.1358 | 0.1360 | 0.1326 | 0.1326 | -0.577% | 2,383 | -31.523% |
| 2026-05-28 | 0.1335 | 0.1335 | 0.1331 | 0.1334 | -1.753% | 44 | -31.919% |
| 2026-05-27 | 0.1353 | 0.1380 | 0.1353 | 0.1358 | +0.310% | 108 | -33.112% |
| 2026-05-26 | 0.1403 | 0.1403 | 0.1353 | 0.1353 | -5.052% | 1,857 | -32.905% |
| 2026-05-25 | 0.1420 | 0.1434 | 0.1420 | 0.1425 | +0.021% | 859 | -36.294% |
| 2026-05-24 | 0.1403 | 0.1425 | 0.1389 | 0.1425 | +3.261% | 686 | -36.281% |
| 2026-05-23 | 0.1358 | 0.1380 | 0.1335 | 0.1380 | +2.079% | 143 | -34.203% |
| 2026-05-22 | 0.1335 | 0.1352 | 0.1320 | 0.1352 | -0.413% | 2,471 | -32.835% |
| 2026-05-21 | 0.1325 | 0.1425 | 0.1325 | 0.1358 | +0.922% | 18,258 | -33.112% |
| 2026-05-20 | 0.1276 | 0.1345 | 0.1276 | 0.1345 | +5.078% | 1,128 | -32.496% |
| 2026-05-19 | 0.1275 | 0.1284 | 0.1275 | 0.1280 | -0.070% | 717 | -29.068% |
| 2026-05-18 | 0.1335 | 0.1340 | 0.1281 | 0.1281 | -2.400% | 1,075 | -29.118% |
| 2026-05-17 | 0.1335 | 0.1346 | 0.1304 | 0.1313 | -0.809% | 2,353 | -30.819% |
| 2026-05-16 | 0.1365 | 0.1372 | 0.1234 | 0.1323 | -2.577% | 7,492 | -31.378% |
| 2026-05-15 | 0.1406 | 0.1462 | 0.1335 | 0.1358 | -3.434% | 16,709 | -33.147% |
| 2026-05-14 | 0.1328 | 0.1462 | 0.1328 | 0.1406 | +6.255% | 36,432 | -35.443% |
| 2026-05-13 | 0.1296 | 0.1344 | 0.1296 | 0.1324 | +1.589% | 4,108 | -31.404% |
| 2026-05-12 | 0.1381 | 0.1393 | 0.1296 | 0.1303 | -5.975% | 8,560 | -30.315% |
| 2026-05-11 | 0.1324 | 0.1413 | 0.1303 | 0.1386 | +4.290% | 10,251 | -34.478% |
| 2026-05-10 | 0.1324 | 0.1358 | 0.1289 | 0.1329 | -0.135% | 5,885 | -31.668% |
| 2026-05-09 | 0.1254 | 0.1360 | 0.1254 | 0.1331 | +6.661% | 25,215 | -31.760% |
| 2026-05-08 | 0.1240 | 0.1254 | 0.1226 | 0.1247 | +1.423% | 1,695 | -27.214% |
| 2026-05-07 | 0.1254 | 0.1261 | 0.1230 | 0.1230 | -1.403% | 7,284 | -26.179% |
| 2026-05-06 | 0.1260 | 0.1264 | 0.1239 | 0.1247 | -1.094% | 4,331 | -27.214% |
| 2026-05-05 | 0.1270 | 0.1290 | 0.1260 | 0.1261 | -0.552% | 4,146 | -28.011% |
| 2026-05-04 | 0.1257 | 0.1270 | 0.1243 | 0.1268 | +0.619% | 14,209 | -28.408% |
| 2026-05-03 | 0.1265 | 0.1280 | 0.1260 | 0.1260 | +0.040% | 871 | -27.965% |
| 2026-05-02 | 0.1270 | 0.1290 | 0.1260 | 0.1260 | -1.192% | 1,157 | -27.937% |
| 2026-05-01 | 0.1286 | 0.1286 | 0.1260 | 0.1275 | -0.375% | 874 | -28.795% |
| 2026-04-30 | 0.1303 | 0.1310 | 0.1280 | 0.1280 | -1.250% | 2,570 | -29.062% |
| 2026-04-29 | 0.1282 | 0.1317 | 0.1268 | 0.1296 | +2.160% | 33,599 | -29.949% |
| 2026-04-28 | 0.1257 | 0.1280 | 0.1257 | 0.1269 | +0.579% | 8,310 | -28.436% |
| 2026-04-27 | 0.1289 | 0.1289 | 0.1254 | 0.1262 | -1.622% | 319,717 | -28.022% |
| 2026-04-26 | 0.1290 | 0.1290 | 0.1275 | 0.1282 | -1.057% | 2,363 | -29.190% |
| 2026-04-25 | 0.1303 | 0.1310 | 0.1296 | 0.1296 | 0.000% | 755 | -29.938% |
| 2026-04-24 | 0.1285 | 0.1317 | 0.1285 | 0.1296 | +1.274% | 4,640 | -29.938% |
| 2026-04-23 | 0.1310 | 0.1318 | 0.1279 | 0.1280 | -1.743% | 21,894 | -29.046% |
| 2026-04-22 | 0.1282 | 0.1324 | 0.1261 | 0.1302 | +1.032% | 5,348 | -30.283% |
| 2026-04-21 | 0.1351 | 0.1351 | 0.1260 | 0.1289 | -4.113% | 5,368 | -29.563% |
| 2026-04-20 | 0.1261 | 0.1350 | 0.1261 | 0.1344 | +7.200% | 10,943 | -32.461% |
| 2026-04-19 | 0.1245 | 0.1275 | 0.1232 | 0.1254 | +0.529% | 10,797 | -27.597% |
| 2026-04-18 | 0.1282 | 0.1282 | 0.1231 | 0.1247 | -2.111% | 4,261 | -27.214% |
| 2026-04-17 | 0.1254 | 0.1289 | 0.1250 | 0.1274 | +1.039% | 2,985 | -28.751% |
| 2026-04-16 | 0.1269 | 0.1280 | 0.1240 | 0.1261 | -0.958% | 11,206 | -28.011% |
| 2026-04-15 | 0.1275 | 0.1324 | 0.1254 | 0.1273 | +0.244% | 40,842 | -28.700% |
| 2026-04-14 | 0.1300 | 0.1397 | 0.1234 | 0.1270 | -2.036% | 13,594 | -28.526% |
| 2026-04-13 | 0.1258 | 0.1303 | 0.1240 | 0.1297 | +4.640% | 5,041 | -29.981% |
| 2026-04-12 | 0.1249 | 0.1249 | 0.1238 | 0.1239 | +0.073% | 310 | -26.733% |
| 2026-04-11 | 0.1251 | 0.1272 | 0.1238 | 0.1238 | -1.244% | 877 | -26.680% |
| 2026-04-10 | 0.1268 | 0.1268 | 0.1254 | 0.1254 | -3.360% | 350 | -27.592% |
| 2026-04-09 | 0.1208 | 0.1329 | 0.1208 | 0.1298 | +6.886% | 486 | -30.025% |
| 2026-04-08 | 0.1246 | 0.1246 | 0.1214 | 0.1214 | -1.381% | 83 | -25.206% |
| 2026-04-07 | 0.1276 | 0.1283 | 0.1231 | 0.1231 | -1.842% | 196 | -26.239% |
| 2026-04-06 | 0.1207 | 0.1259 | 0.1207 | 0.1254 | +3.337% | 1,840 | -27.597% |
| 2026-04-05 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -1.971% | 2,835 | -25.181% |
| 2026-04-03 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +1.459% | 336 | -26.656% |
| 2026-04-02 | 0.1231 | 0.1239 | 0.1203 | 0.1220 | -0.115% | 542 | -25.586% |
| 2026-04-01 | 0.1283 | 0.1283 | 0.1220 | 0.1222 | -3.811% | 1,559 | -25.671% |
| 2026-03-31 | 0.1294 | 0.1295 | 0.1258 | 0.1270 | -2.195% | 50 | -28.504% |
| 2026-03-30 | 0.1323 | 0.1327 | 0.1298 | 0.1298 | 0.000% | 60 | -30.073% |