CCEUR
CC / Euro
cryptoComposite
Real-timeOct 26, 2026 10:06:11 AM EDT
0.08941EUR+0.179%(+0.00016)82,533CC7,475EUR
CCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0907 | 0.0894 | 0.0894 | -1.073% | 24,458 | 0.000% |
| 2026-10-25 | 0.0904 | 0.0911 | 0.0892 | 0.0904 | +0.044% | 63,255 | -1.073% |
| 2026-10-24 | 0.0929 | 0.0930 | 0.0882 | 0.0903 | +0.837% | 41,363 | -1.029% |
| 2026-10-23 | 0.0920 | 0.0922 | 0.0896 | 0.0896 | -1.636% | 202,613 | -0.201% |
| 2026-10-22 | 0.0988 | 0.0988 | 0.0905 | 0.0911 | -9.490% | 44,471 | -1.834% |
| 2026-10-21 | 0.0943 | 0.1016 | 0.0931 | 0.1006 | +7.522% | 83,936 | -11.150% |
| 2026-10-20 | 0.0951 | 0.0959 | 0.0921 | 0.0936 | +1.673% | 56,488 | -4.466% |
| 2026-10-19 | 0.0910 | 0.0938 | 0.0910 | 0.0921 | +2.278% | 54,799 | -2.868% |
| 2026-10-18 | 0.0915 | 0.0915 | 0.0866 | 0.0900 | -1.207% | 51,892 | -0.656% |
| 2026-10-17 | 0.0924 | 0.0937 | 0.0911 | 0.0911 | -1.630% | 52,234 | -1.855% |
| 2026-10-16 | 0.0943 | 0.0963 | 0.0910 | 0.0926 | -1.521% | 75,646 | -3.455% |
| 2026-10-15 | 0.1026 | 0.1026 | 0.0940 | 0.0940 | -8.726% | 100,261 | -4.923% |
| 2026-10-14 | 0.1103 | 0.1106 | 0.1030 | 0.1030 | -7.803% | 48,909 | -13.219% |
| 2026-10-13 | 0.1067 | 0.1167 | 0.1042 | 0.1118 | +4.772% | 113,301 | -19.991% |
| 2026-10-12 | 0.1126 | 0.1135 | 0.1067 | 0.1067 | -5.477% | 77,730 | -16.173% |
| 2026-10-11 | 0.1057 | 0.1136 | 0.1057 | 0.1128 | +6.775% | 106,263 | -20.764% |
| 2026-10-10 | 0.1094 | 0.1100 | 0.1056 | 0.1057 | -4.353% | 28,444 | -15.396% |
| 2026-10-09 | 0.1067 | 0.1131 | 0.1041 | 0.1105 | +4.512% | 73,803 | -19.079% |
| 2026-10-08 | 0.1061 | 0.1079 | 0.1013 | 0.1057 | -1.178% | 118,137 | -15.428% |
| 2026-10-07 | 0.1131 | 0.1131 | 0.1052 | 0.1070 | -5.244% | 79,920 | -16.424% |
| 2026-10-06 | 0.1142 | 0.1155 | 0.1123 | 0.1129 | +0.302% | 57,076 | -20.806% |
| 2026-10-05 | 0.1150 | 0.1150 | 0.1103 | 0.1126 | -1.806% | 373,398 | -20.567% |
| 2026-10-04 | 0.1100 | 0.1149 | 0.1090 | 0.1146 | +3.879% | 479,261 | -22.001% |
| 2026-10-03 | 0.1069 | 0.1104 | 0.1055 | 0.1104 | +3.547% | 338,507 | -18.976% |
| 2026-10-02 | 0.1064 | 0.1128 | 0.1032 | 0.1066 | -0.112% | 695,442 | -16.102% |
| 2026-10-01 | 0.1115 | 0.1135 | 0.1066 | 0.1067 | -2.788% | 472,292 | -16.196% |
| 2026-09-30 | 0.1141 | 0.1142 | 0.1080 | 0.1098 | +1.828% | 806,770 | -18.533% |
| 2026-09-29 | 0.1163 | 0.1189 | 0.1077 | 0.1078 | -3.999% | 608,518 | -17.044% |
| 2026-09-28 | 0.1258 | 0.1287 | 0.1113 | 0.1123 | -6.137% | 1,644,086 | -20.362% |
| 2026-09-27 | 0.1200 | 0.1220 | 0.1163 | 0.1196 | +0.344% | 628,692 | -25.249% |
| 2026-09-26 | 0.1200 | 0.1233 | 0.1141 | 0.1192 | +5.041% | 2,419,920 | -24.992% |
| 2026-09-25 | 0.1044 | 0.1160 | 0.0998 | 0.1135 | +14.222% | 1,271,157 | -21.211% |
| 2026-09-24 | 0.0961 | 0.1011 | 0.0938 | 0.0993 | +3.923% | 927,403 | -10.005% |
| 2026-09-23 | 0.0994 | 0.1016 | 0.0932 | 0.0956 | -5.300% | 91,068 | -6.475% |
| 2026-09-22 | 0.1000 | 0.1048 | 0.0976 | 0.1009 | -2.689% | 884,670 | -11.431% |
| 2026-09-21 | 0.0972 | 0.1137 | 0.0954 | 0.1037 | +9.430% | 1,696,841 | -13.813% |
| 2026-09-20 | 0.0943 | 0.0951 | 0.0896 | 0.0948 | +0.053% | 758,013 | -5.686% |
| 2026-09-19 | 0.0979 | 0.0989 | 0.0945 | 0.0948 | -1.425% | 555,555 | -5.636% |
| 2026-09-18 | 0.0961 | 0.0979 | 0.0890 | 0.0961 | +8.696% | 1,422,100 | -6.981% |
| 2026-09-17 | 0.0882 | 0.0898 | 0.0838 | 0.0884 | +0.959% | 683,413 | +1.108% |
| 2026-09-16 | 0.0791 | 0.0876 | 0.0770 | 0.0876 | +10.789% | 987,809 | +2.078% |
| 2026-09-15 | 0.0835 | 0.0835 | 0.0781 | 0.0791 | -6.923% | 614,953 | +13.091% |
| 2026-09-14 | 0.0842 | 0.0860 | 0.0822 | 0.0849 | +2.783% | 449,017 | +5.263% |
| 2026-09-13 | 0.0846 | 0.0852 | 0.0813 | 0.0826 | -1.478% | 437,544 | +8.192% |
| 2026-09-12 | 0.0835 | 0.0865 | 0.0834 | 0.0839 | -0.956% | 207,140 | +6.593% |
| 2026-09-11 | 0.0849 | 0.0876 | 0.0817 | 0.0847 | -0.236% | 663,017 | +5.573% |
| 2026-09-10 | 0.0897 | 0.0909 | 0.0841 | 0.0849 | -4.295% | 532,514 | +5.325% |
| 2026-09-09 | 0.0939 | 0.0944 | 0.0887 | 0.0887 | -4.222% | 127,533 | +0.800% |
| 2026-09-08 | 0.0922 | 0.0933 | 0.0880 | 0.0926 | +2.774% | 535,657 | -3.455% |
| 2026-09-07 | 0.0969 | 0.0969 | 0.0892 | 0.0901 | -5.614% | 839,566 | -0.777% |
| 2026-09-06 | 0.0952 | 0.0962 | 0.0935 | 0.0955 | +1.596% | 369,816 | -6.348% |
| 2026-09-05 | 0.0945 | 0.0960 | 0.0920 | 0.0940 | +2.453% | 156,827 | -4.853% |
| 2026-09-04 | 0.0927 | 0.0978 | 0.0912 | 0.0917 | -5.336% | 645,499 | -2.519% |
| 2026-09-03 | 0.0965 | 0.0978 | 0.0935 | 0.0969 | +2.736% | 700,180 | -7.720% |
| 2026-09-02 | 0.0986 | 0.1001 | 0.0939 | 0.0943 | -3.490% | 549,172 | -5.196% |
| 2026-09-01 | 0.1043 | 0.1066 | 0.0975 | 0.0977 | -6.452% | 333,971 | -8.504% |
| 2026-08-31 | 0.1014 | 0.1081 | 0.0993 | 0.1045 | +5.782% | 357,259 | -14.407% |
| 2026-08-30 | 0.1005 | 0.1045 | 0.0986 | 0.0988 | -3.461% | 465,181 | -9.458% |
| 2026-08-29 | 0.1030 | 0.1030 | 0.0952 | 0.1023 | +7.504% | 352,739 | -12.592% |
| 2026-08-28 | 0.0977 | 0.0988 | 0.0938 | 0.0951 | -1.019% | 832,823 | -6.033% |
| 2026-08-27 | 0.0994 | 0.1019 | 0.0959 | 0.0961 | -4.690% | 37,567 | -6.991% |
| 2026-08-26 | 0.0995 | 0.1028 | 0.0978 | 0.1009 | -2.002% | 687,112 | -11.352% |
| 2026-08-25 | 0.1073 | 0.1093 | 0.1007 | 0.1029 | -3.171% | 386,925 | -13.127% |
| 2026-08-24 | 0.1072 | 0.1130 | 0.1016 | 0.1063 | +0.739% | 977,074 | -15.881% |
| 2026-08-23 | 0.0990 | 0.1055 | 0.0973 | 0.1055 | +2.318% | 585,592 | -15.259% |
| 2026-08-22 | 0.1030 | 0.1069 | 0.0949 | 0.1031 | +7.249% | 2,233,830 | -13.295% |
| 2026-08-21 | 0.0864 | 0.0972 | 0.0840 | 0.0961 | +13.787% | 2,300,614 | -7.010% |
| 2026-08-20 | 0.0882 | 0.0899 | 0.0844 | 0.0845 | -1.354% | 1,437,214 | +5.811% |
| 2026-08-19 | 0.0787 | 0.0859 | 0.0772 | 0.0857 | +8.927% | 1,255,692 | +4.378% |
| 2026-08-18 | 0.0777 | 0.0803 | 0.0775 | 0.0786 | +1.471% | 497,648 | +13.695% |
| 2026-08-17 | 0.0833 | 0.0833 | 0.0773 | 0.0775 | -5.981% | 389,868 | +15.368% |
| 2026-08-16 | 0.0857 | 0.0891 | 0.0819 | 0.0824 | -3.012% | 486,914 | +8.468% |
| 2026-08-15 | 0.0846 | 0.0863 | 0.0819 | 0.0850 | +1.590% | 169,694 | +5.201% |
| 2026-08-14 | 0.0837 | 0.0846 | 0.0831 | 0.0837 | +0.456% | 28,991 | +6.873% |
| 2026-08-13 | 0.0878 | 0.0878 | 0.0833 | 0.0833 | -2.994% | 56,238 | +7.361% |
| 2026-08-12 | 0.0872 | 0.0873 | 0.0845 | 0.0858 | -1.593% | 374,052 | +4.147% |
| 2026-08-11 | 0.0845 | 0.0876 | 0.0806 | 0.0872 | +4.667% | 1,184,039 | +2.487% |
| 2026-08-10 | 0.0875 | 0.0890 | 0.0832 | 0.0833 | -4.536% | 667,514 | +7.271% |
| 2026-08-09 | 0.0818 | 0.0888 | 0.0812 | 0.0873 | +6.619% | 1,372,536 | +2.405% |
| 2026-08-08 | 0.0786 | 0.0832 | 0.0770 | 0.0819 | +3.803% | 615,231 | +9.183% |
| 2026-08-07 | 0.0794 | 0.0837 | 0.0757 | 0.0789 | -0.880% | 1,531,609 | +13.335% |
| 2026-08-06 | 0.0892 | 0.0899 | 0.0780 | 0.0796 | -11.172% | 3,832,013 | +12.338% |
| 2026-08-05 | 0.0944 | 0.0954 | 0.0878 | 0.0896 | -4.427% | 427,640 | -0.212% |
| 2026-08-04 | 0.0997 | 0.1014 | 0.0930 | 0.0938 | -5.826% | 1,599,196 | -4.629% |
| 2026-08-03 | 0.1007 | 0.1010 | 0.0985 | 0.0995 | -1.063% | 187,967 | -10.186% |
| 2026-08-02 | 0.1011 | 0.1021 | 0.1004 | 0.1006 | -0.347% | 86,556 | -11.141% |
| 2026-08-01 | 0.1023 | 0.1027 | 0.1006 | 0.1010 | -0.874% | 141,034 | -11.449% |
| 2026-07-31 | 0.1043 | 0.1053 | 0.1007 | 0.1019 | -3.212% | 77,035 | -12.223% |
| 2026-07-30 | 0.1067 | 0.1080 | 0.1041 | 0.1052 | -0.407% | 480,647 | -15.042% |
| 2026-07-29 | 0.1051 | 0.1087 | 0.1027 | 0.1057 | +1.120% | 393,372 | -15.388% |
| 2026-07-28 | 0.1052 | 0.1058 | 0.1030 | 0.1045 | -0.372% | 63,106 | -14.440% |
| 2026-07-27 | 0.1092 | 0.1095 | 0.1049 | 0.1049 | -3.938% | 281,379 | -14.758% |
| 2026-07-26 | 0.1077 | 0.1098 | 0.1059 | 0.1092 | +1.572% | 103,904 | -18.115% |
| 2026-07-25 | 0.1046 | 0.1075 | 0.1018 | 0.1075 | +3.246% | 123,448 | -16.828% |
| 2026-07-24 | 0.1066 | 0.1079 | 0.1033 | 0.1041 | -3.180% | 131,092 | -14.128% |
| 2026-07-23 | 0.1071 | 0.1079 | 0.1039 | 0.1075 | +0.514% | 557,885 | -16.859% |
| 2026-07-22 | 0.1110 | 0.1116 | 0.1063 | 0.1070 | -2.310% | 262,697 | -16.431% |
| 2026-07-21 | 0.1096 | 0.1115 | 0.1087 | 0.1095 | +1.285% | 534,686 | -18.362% |
| 2026-07-20 | 0.1109 | 0.1130 | 0.1074 | 0.1081 | -3.092% | 529,453 | -17.312% |
| 2026-07-19 | 0.1095 | 0.1127 | 0.1085 | 0.1116 | +2.002% | 200,721 | -19.869% |
| 2026-07-18 | 0.1119 | 0.1119 | 0.1080 | 0.1094 | -2.695% | 500,907 | -18.265% |
| 2026-07-17 | 0.1140 | 0.1181 | 0.1110 | 0.1124 | -1.894% | 443,945 | -20.468% |
| 2026-07-16 | 0.1198 | 0.1198 | 0.1146 | 0.1146 | -3.601% | 5,656 | -21.974% |
| 2026-07-15 | 0.1227 | 0.1303 | 0.1189 | 0.1189 | -2.277% | 1,831,364 | -24.783% |
| 2026-07-14 | 0.1140 | 0.1217 | 0.1136 | 0.1216 | +6.143% | 409,187 | -26.496% |
| 2026-07-13 | 0.1165 | 0.1177 | 0.1140 | 0.1146 | -1.942% | 646,279 | -21.981% |
| 2026-07-12 | 0.1177 | 0.1226 | 0.1169 | 0.1169 | -0.932% | 4,955 | -23.496% |
| 2026-07-11 | 0.1169 | 0.1198 | 0.1165 | 0.1180 | +0.563% | 58,047 | -24.210% |
| 2026-07-10 | 0.1173 | 0.1191 | 0.1143 | 0.1173 | +2.231% | 1,268,927 | -23.783% |
| 2026-07-09 | 0.1118 | 0.1186 | 0.1106 | 0.1148 | +4.318% | 630,776 | -22.083% |
| 2026-07-08 | 0.1152 | 0.1156 | 0.1091 | 0.1100 | -4.630% | 581,141 | -18.718% |
| 2026-07-07 | 0.1205 | 0.1205 | 0.1136 | 0.1153 | -4.234% | 452,581 | -22.481% |
| 2026-07-06 | 0.1242 | 0.1272 | 0.1199 | 0.1204 | -1.222% | 424,149 | -25.764% |
| 2026-07-05 | 0.1226 | 0.1237 | 0.1208 | 0.1219 | -0.335% | 59,524 | -26.671% |
| 2026-07-04 | 0.1217 | 0.1230 | 0.1201 | 0.1223 | -0.041% | 192,712 | -26.917% |
| 2026-07-03 | 0.1229 | 0.1230 | 0.1195 | 0.1224 | +1.283% | 16,867 | -26.947% |
| 2026-07-02 | 0.1242 | 0.1245 | 0.1208 | 0.1208 | -3.820% | 201,462 | -26.010% |
| 2026-07-01 | 0.1238 | 0.1304 | 0.1227 | 0.1256 | +1.923% | 322,953 | -28.836% |
| 2026-06-30 | 0.1270 | 0.1303 | 0.1166 | 0.1233 | -2.445% | 727,514 | -27.468% |
| 2026-06-29 | 0.1310 | 0.1310 | 0.1264 | 0.1264 | -3.726% | 191,861 | -29.242% |
| 2026-06-28 | 0.1346 | 0.1364 | 0.1308 | 0.1313 | -2.278% | 112,471 | -31.878% |
| 2026-06-27 | 0.1336 | 0.1344 | 0.1319 | 0.1343 | +0.735% | 360,816 | -33.430% |
| 2026-06-26 | 0.1321 | 0.1338 | 0.1294 | 0.1333 | +1.585% | 99,690 | -32.941% |
| 2026-06-25 | 0.1333 | 0.1353 | 0.1294 | 0.1313 | -1.685% | 450,675 | -31.878% |
| 2026-06-24 | 0.1336 | 0.1345 | 0.1296 | 0.1335 | -0.269% | 214,606 | -33.026% |
| 2026-06-23 | 0.1326 | 0.1380 | 0.1283 | 0.1339 | +1.417% | 777,397 | -33.206% |
| 2026-06-22 | 0.1312 | 0.1357 | 0.1305 | 0.1320 | +0.564% | 162,808 | -32.260% |
| 2026-06-21 | 0.1331 | 0.1363 | 0.1306 | 0.1313 | -1.003% | 57,955 | -31.878% |
| 2026-06-20 | 0.1337 | 0.1350 | 0.1309 | 0.1326 | -2.335% | 129,936 | -32.561% |
| 2026-06-19 | 0.1398 | 0.1399 | 0.1336 | 0.1358 | -3.001% | 321,854 | -34.136% |
| 2026-06-18 | 0.1414 | 0.1449 | 0.1381 | 0.1399 | -1.172% | 1,148,483 | -36.113% |
| 2026-06-17 | 0.1389 | 0.1429 | 0.1379 | 0.1416 | +0.970% | 377,311 | -36.862% |
| 2026-06-16 | 0.1422 | 0.1440 | 0.1390 | 0.1403 | -1.579% | 554,989 | -36.250% |
| 2026-06-15 | 0.1390 | 0.1465 | 0.1388 | 0.1425 | +3.787% | 527,530 | -37.256% |
| 2026-06-14 | 0.1409 | 0.1412 | 0.1351 | 0.1373 | -2.103% | 147,160 | -34.880% |
| 2026-06-13 | 0.1405 | 0.1422 | 0.1370 | 0.1403 | 0.000% | 305,733 | -36.250% |
| 2026-06-12 | 0.1406 | 0.1437 | 0.1374 | 0.1403 | 0.000% | 279,235 | -36.250% |
| 2026-06-11 | 0.1419 | 0.1478 | 0.1385 | 0.1403 | -2.149% | 915,922 | -36.250% |
| 2026-06-10 | 0.1424 | 0.1475 | 0.1408 | 0.1433 | +2.101% | 442,191 | -37.619% |
| 2026-06-09 | 0.1377 | 0.1453 | 0.1290 | 0.1404 | +0.093% | 931,658 | -36.309% |
| 2026-06-08 | 0.1424 | 0.1442 | 0.1328 | 0.1403 | -1.579% | 382,094 | -36.250% |
| 2026-06-07 | 0.1411 | 0.1482 | 0.1389 | 0.1425 | +1.604% | 909,467 | -37.256% |
| 2026-06-06 | 0.1313 | 0.1473 | 0.1270 | 0.1403 | +7.918% | 1,232,272 | -36.250% |
| 2026-06-05 | 0.1256 | 0.1303 | 0.1213 | 0.1300 | +2.533% | 787,484 | -31.202% |
| 2026-06-04 | 0.1321 | 0.1345 | 0.1257 | 0.1268 | -5.902% | 419,344 | -29.460% |
| 2026-06-03 | 0.1289 | 0.1348 | 0.1260 | 0.1347 | +4.305% | 815,066 | -33.623% |
| 2026-06-02 | 0.1323 | 0.1343 | 0.1267 | 0.1291 | -2.690% | 1,649,536 | -30.765% |
| 2026-06-01 | 0.1340 | 0.1354 | 0.1315 | 0.1327 | -2.167% | 426,760 | -32.628% |
| 2026-05-31 | 0.1319 | 0.1356 | 0.1312 | 0.1356 | +1.610% | 261,102 | -34.088% |
| 2026-05-30 | 0.1323 | 0.1358 | 0.1315 | 0.1335 | +0.679% | 154,338 | -33.026% |
| 2026-05-29 | 0.1329 | 0.1365 | 0.1316 | 0.1326 | -0.577% | 306,559 | -32.572% |
| 2026-05-28 | 0.1340 | 0.1344 | 0.1312 | 0.1334 | -1.753% | 841,205 | -32.961% |
| 2026-05-27 | 0.1348 | 0.1380 | 0.1332 | 0.1358 | +0.310% | 219,243 | -34.136% |
| 2026-05-26 | 0.1432 | 0.1432 | 0.1343 | 0.1353 | -5.052% | 320,380 | -33.932% |
| 2026-05-25 | 0.1431 | 0.1440 | 0.1411 | 0.1425 | +0.021% | 281,067 | -37.269% |
| 2026-05-24 | 0.1391 | 0.1437 | 0.1389 | 0.1425 | +3.261% | 340,180 | -37.256% |
| 2026-05-23 | 0.1356 | 0.1389 | 0.1334 | 0.1380 | +2.079% | 201,143 | -35.210% |
| 2026-05-22 | 0.1351 | 0.1361 | 0.1316 | 0.1352 | -0.413% | 606,952 | -33.863% |
| 2026-05-21 | 0.1336 | 0.1426 | 0.1318 | 0.1358 | +0.922% | 745,516 | -34.136% |
| 2026-05-20 | 0.1275 | 0.1350 | 0.1275 | 0.1345 | +5.078% | 262,166 | -33.529% |
| 2026-05-19 | 0.1286 | 0.1305 | 0.1275 | 0.1280 | -0.070% | 157,025 | -30.154% |
| 2026-05-18 | 0.1334 | 0.1340 | 0.1075 | 0.1281 | -2.400% | 1,216,375 | -30.203% |
| 2026-05-17 | 0.1329 | 0.1348 | 0.1304 | 0.1313 | -0.809% | 143,809 | -31.878% |
| 2026-05-16 | 0.1368 | 0.1372 | 0.1234 | 0.1323 | -2.577% | 616,409 | -32.429% |
| 2026-05-15 | 0.1422 | 0.1463 | 0.1332 | 0.1358 | -3.434% | 760,384 | -34.170% |
| 2026-05-14 | 0.1329 | 0.1475 | 0.1328 | 0.1406 | +6.255% | 1,037,122 | -36.431% |
| 2026-05-13 | 0.1299 | 0.1344 | 0.1296 | 0.1324 | +1.589% | 256,785 | -32.454% |
| 2026-05-12 | 0.1378 | 0.1393 | 0.1293 | 0.1303 | -5.975% | 476,756 | -31.381% |
| 2026-05-11 | 0.1326 | 0.1413 | 0.1296 | 0.1386 | +4.290% | 624,777 | -35.481% |
| 2026-05-10 | 0.1330 | 0.1358 | 0.1288 | 0.1329 | -0.135% | 457,404 | -32.714% |
| 2026-05-09 | 0.1269 | 0.1366 | 0.1254 | 0.1331 | +6.661% | 1,015,546 | -32.805% |
| 2026-05-08 | 0.1241 | 0.1260 | 0.1226 | 0.1247 | +1.423% | 142,654 | -28.329% |
| 2026-05-07 | 0.1246 | 0.1261 | 0.1230 | 0.1230 | -1.403% | 141,131 | -27.309% |
| 2026-05-06 | 0.1258 | 0.1272 | 0.1239 | 0.1247 | -1.094% | 330,502 | -28.329% |
| 2026-05-05 | 0.1267 | 0.1290 | 0.1246 | 0.1261 | -0.552% | 1,186,677 | -29.113% |
| 2026-05-04 | 0.1261 | 0.1276 | 0.1243 | 0.1268 | +0.619% | 285,429 | -29.504% |
| 2026-05-03 | 0.1264 | 0.1280 | 0.1259 | 0.1260 | +0.040% | 118,628 | -29.068% |
| 2026-05-02 | 0.1277 | 0.1293 | 0.1259 | 0.1260 | -1.192% | 130,511 | -29.040% |
| 2026-05-01 | 0.1285 | 0.1288 | 0.1260 | 0.1275 | -0.375% | 89,964 | -29.886% |
| 2026-04-30 | 0.1304 | 0.1316 | 0.1276 | 0.1280 | -1.250% | 339,639 | -30.148% |
| 2026-04-29 | 0.1278 | 0.1328 | 0.1268 | 0.1296 | +2.160% | 1,943,915 | -31.021% |
| 2026-04-28 | 0.1264 | 0.1282 | 0.1257 | 0.1269 | +0.579% | 136,762 | -29.532% |
| 2026-04-27 | 0.1284 | 0.1292 | 0.1254 | 0.1262 | -1.622% | 746,968 | -29.124% |
| 2026-04-26 | 0.1291 | 0.1292 | 0.1274 | 0.1282 | -1.057% | 86,454 | -30.274% |
| 2026-04-25 | 0.1317 | 0.1317 | 0.1291 | 0.1296 | 0.000% | 109,326 | -31.011% |
| 2026-04-24 | 0.1283 | 0.1338 | 0.1283 | 0.1296 | +1.274% | 497,511 | -31.011% |
| 2026-04-23 | 0.1319 | 0.1319 | 0.1277 | 0.1280 | -1.743% | 286,296 | -30.132% |
| 2026-04-22 | 0.1267 | 0.1324 | 0.1261 | 0.1302 | +1.032% | 343,728 | -31.350% |
| 2026-04-21 | 0.1338 | 0.1351 | 0.1256 | 0.1289 | -4.113% | 876,370 | -30.642% |
| 2026-04-20 | 0.1258 | 0.1350 | 0.1258 | 0.1344 | +7.200% | 547,139 | -33.494% |
| 2026-04-19 | 0.1250 | 0.1276 | 0.1232 | 0.1254 | +0.529% | 250,730 | -28.706% |
| 2026-04-18 | 0.1274 | 0.1282 | 0.1231 | 0.1247 | -2.111% | 218,370 | -28.329% |
| 2026-04-17 | 0.1257 | 0.1295 | 0.1250 | 0.1274 | +1.039% | 222,715 | -29.841% |
| 2026-04-16 | 0.1267 | 0.1281 | 0.1240 | 0.1261 | -0.958% | 474,969 | -29.113% |
| 2026-04-15 | 0.1269 | 0.1328 | 0.1254 | 0.1273 | +0.244% | 853,617 | -29.792% |
| 2026-04-14 | 0.1294 | 0.1400 | 0.1231 | 0.1270 | -2.036% | 1,935,995 | -29.621% |
| 2026-04-13 | 0.1253 | 0.1303 | 0.1240 | 0.1297 | +4.640% | 272,731 | -31.053% |
| 2026-04-12 | 0.1252 | 0.1252 | 0.1231 | 0.1239 | +0.073% | 203,158 | -27.854% |
| 2026-04-11 | 0.1252 | 0.1272 | 0.1238 | 0.1238 | -1.244% | 86,470 | -27.802% |
| 2026-04-10 | 0.1307 | 0.1328 | 0.1254 | 0.1254 | -3.360% | 245,746 | -28.700% |
| 2026-04-09 | 0.1226 | 0.1329 | 0.1208 | 0.1298 | +6.886% | 1,003,247 | -31.096% |
| 2026-04-08 | 0.1249 | 0.1249 | 0.1203 | 0.1214 | -1.381% | 336,410 | -26.351% |
| 2026-04-07 | 0.1264 | 0.1293 | 0.1218 | 0.1231 | -1.842% | 641,378 | -27.368% |
| 2026-04-06 | 0.1217 | 0.1271 | 0.1203 | 0.1254 | +3.337% | 418,338 | -28.706% |
| 2026-04-05 | 0.1219 | 0.1221 | 0.1207 | 0.1214 | +0.182% | 55,530 | -26.327% |
| 2026-04-04 | 0.1207 | 0.1220 | 0.1207 | 0.1211 | -2.149% | 75,395 | -26.193% |
| 2026-04-03 | 0.1243 | 0.1250 | 0.1208 | 0.1238 | +1.459% | 140,404 | -27.779% |
| 2026-04-02 | 0.1218 | 0.1251 | 0.1201 | 0.1220 | -0.115% | 344,849 | -26.725% |
| 2026-04-01 | 0.1296 | 0.1296 | 0.1209 | 0.1222 | -3.811% | 279,268 | -26.809% |
| 2026-03-31 | 0.1300 | 0.1304 | 0.1128 | 0.1270 | -2.195% | 304,930 | -29.598% |
| 2026-03-30 | 0.1316 | 0.1340 | 0.1284 | 0.1298 | -0.567% | 204,583 | -31.144% |
| 2026-03-29 | 0.1339 | 0.1366 | 0.1300 | 0.1306 | -2.508% | 318,680 | -31.534% |
| 2026-03-28 | 0.1230 | 0.1380 | 0.1217 | 0.1340 | +9.418% | 1,311,683 | -33.251% |
| 2026-03-27 | 0.1250 | 0.1278 | 0.1217 | 0.1224 | -1.067% | 519,017 | -26.965% |
| 2026-03-26 | 0.1236 | 0.1250 | 0.1170 | 0.1237 | +0.105% | 1,106,952 | -27.744% |
| 2026-03-25 | 0.1216 | 0.1268 | 0.1201 | 0.1236 | +3.284% | 695,621 | -27.668% |
| 2026-03-24 | 0.1248 | 0.1274 | 0.1177 | 0.1197 | -4.218% | 421,819 | -25.292% |
| 2026-03-23 | 0.1244 | 0.1283 | 0.1226 | 0.1250 | +1.314% | 271,613 | -28.443% |
| 2026-03-22 | 0.1249 | 0.1249 | 0.1220 | 0.1233 | -1.454% | 619,271 | -27.503% |
| 2026-03-21 | 0.1253 | 0.1280 | 0.1241 | 0.1252 | -0.175% | 170,534 | -28.558% |
| 2026-03-20 | 0.1247 | 0.1254 | 0.1231 | 0.1254 | +0.537% | 330,866 | -28.683% |
| 2026-03-19 | 0.1276 | 0.1282 | 0.1247 | 0.1247 | -2.647% | 254,492 | -28.300% |
| 2026-03-18 | 0.1310 | 0.1339 | 0.1263 | 0.1281 | -1.862% | 790,682 | -30.198% |
| 2026-03-17 | 0.1346 | 0.1365 | 0.1297 | 0.1305 | -2.815% | 306,835 | -31.497% |
| 2026-03-16 | 0.1318 | 0.1352 | 0.1293 | 0.1343 | +1.796% | 1,905,679 | -33.425% |
| 2026-03-15 | 0.1325 | 0.1342 | 0.1309 | 0.1319 | -0.685% | 245,793 | -32.229% |
| 2026-03-14 | 0.1327 | 0.1359 | 0.1308 | 0.1328 | -0.910% | 366,787 | -32.693% |
| 2026-03-13 | 0.1278 | 0.1341 | 0.1268 | 0.1341 | +4.874% | 220,449 | -33.306% |
| 2026-03-12 | 0.1336 | 0.1339 | 0.1260 | 0.1278 | -4.654% | 488,992 | -30.056% |
| 2026-03-11 | 0.1283 | 0.1341 | 0.1263 | 0.1341 | +4.947% | 425,028 | -33.311% |
| 2026-03-10 | 0.1245 | 0.1305 | 0.1244 | 0.1278 | +3.224% | 321,957 | -30.012% |
| 2026-03-09 | 0.1302 | 0.1309 | 0.1238 | 0.1238 | -4.968% | 1,219,673 | -27.755% |
| 2026-03-08 | 0.1316 | 0.1320 | 0.1280 | 0.1302 | -0.996% | 905,418 | -31.345% |
| 2026-03-07 | 0.1326 | 0.1326 | 0.1307 | 0.1315 | -0.605% | 393,520 | -32.028% |
| 2026-03-06 | 0.1321 | 0.1364 | 0.1309 | 0.1323 | +0.235% | 647,445 | -32.439% |
| 2026-03-05 | 0.1343 | 0.1369 | 0.1287 | 0.1320 | -1.027% | 1,632,123 | -32.281% |
| 2026-03-04 | 0.1358 | 0.1361 | 0.1309 | 0.1334 | -1.897% | 751,927 | -32.976% |
| 2026-03-03 | 0.1368 | 0.1376 | 0.1351 | 0.1360 | +0.029% | 432,905 | -34.248% |
| 2026-03-02 | 0.1379 | 0.1398 | 0.1330 | 0.1359 | -1.607% | 623,847 | -34.228% |
| 2026-03-01 | 0.1427 | 0.1440 | 0.1358 | 0.1382 | -3.283% | 952,390 | -35.285% |
| 2026-02-28 | 0.1454 | 0.1463 | 0.1363 | 0.1429 | -1.121% | 752,504 | -37.410% |
| 2026-02-27 | 0.1463 | 0.1489 | 0.1412 | 0.1445 | -1.647% | 1,794,028 | -38.112% |
| 2026-02-26 | 0.1424 | 0.1486 | 0.1366 | 0.1469 | +2.663% | 1,055,713 | -39.131% |
| 2026-02-25 | 0.1367 | 0.1444 | 0.1348 | 0.1431 | +5.206% | 689,445 | -37.510% |
| 2026-02-24 | 0.1378 | 0.1378 | 0.1350 | 0.1360 | -1.713% | 261,016 | -34.257% |
| 2026-02-23 | 0.1358 | 0.1384 | 0.1335 | 0.1384 | +2.201% | 240,331 | -35.383% |
| 2026-02-22 | 0.1363 | 0.1369 | 0.1334 | 0.1354 | -0.022% | 170,793 | -33.961% |
| 2026-02-21 | 0.1352 | 0.1374 | 0.1352 | 0.1354 | +0.872% | 543,258 | -33.976% |
| 2026-02-20 | 0.1358 | 0.1410 | 0.1328 | 0.1343 | -0.230% | 465,201 | -33.400% |
| 2026-02-19 | 0.1407 | 0.1411 | 0.1333 | 0.1346 | -4.248% | 815,789 | -33.554% |
| 2026-02-18 | 0.1399 | 0.1444 | 0.1397 | 0.1405 | +0.782% | 803,413 | -36.377% |
| 2026-02-17 | 0.1349 | 0.1417 | 0.1340 | 0.1394 | +3.258% | 556,022 | -35.879% |
| 2026-02-16 | 0.1367 | 0.1384 | 0.1338 | 0.1350 | -0.874% | 166,885 | -33.790% |
| 2026-02-15 | 0.1387 | 0.1387 | 0.1337 | 0.1362 | -2.963% | 232,854 | -34.368% |
| 2026-02-14 | 0.1328 | 0.1424 | 0.1328 | 0.1404 | +5.232% | 815,385 | -36.313% |
| 2026-02-13 | 0.1380 | 0.1405 | 0.1270 | 0.1334 | -3.973% | 1,125,953 | -32.981% |
| 2026-02-12 | 0.1372 | 0.1454 | 0.1362 | 0.1389 | +1.564% | 966,634 | -35.644% |
| 2026-02-11 | 0.1431 | 0.1431 | 0.1360 | 0.1368 | -4.236% | 879,643 | -34.637% |
| 2026-02-10 | 0.1384 | 0.1452 | 0.1369 | 0.1428 | +1.586% | 520,626 | -37.405% |
| 2026-02-09 | 0.1426 | 0.1446 | 0.1351 | 0.1406 | -2.137% | 928,516 | -36.413% |
| 2026-02-08 | 0.1427 | 0.1472 | 0.1415 | 0.1437 | +0.279% | 385,108 | -37.771% |
| 2026-02-07 | 0.1486 | 0.1527 | 0.1429 | 0.1433 | -3.690% | 1,075,001 | -37.598% |
| 2026-02-06 | 0.1374 | 0.1514 | 0.1327 | 0.1488 | +8.488% | 3,082,230 | -39.901% |
| 2026-02-05 | 0.1492 | 0.1508 | 0.1327 | 0.1371 | -7.482% | 4,005,813 | -34.799% |
| 2026-02-04 | 0.1529 | 0.1552 | 0.1470 | 0.1482 | -3.093% | 850,152 | -39.678% |
| 2026-02-03 | 0.1597 | 0.1650 | 0.1443 | 0.1530 | -4.227% | 3,195,628 | -41.543% |
| 2026-02-02 | 0.1489 | 0.1723 | 0.1475 | 0.1597 | +7.016% | 4,724,568 | -44.014% |
| 2026-02-01 | 0.1554 | 0.1575 | 0.1424 | 0.1492 | -3.735% | 3,507,111 | -40.086% |
| 2026-01-31 | 0.1524 | 0.1650 | 0.1447 | 0.1550 | +2.067% | 3,556,484 | -42.324% |
| 2026-01-30 | 0.1506 | 0.1608 | 0.1404 | 0.1519 | +1.139% | 3,910,247 | -41.131% |
| 2026-01-29 | 0.1337 | 0.1520 | 0.1333 | 0.1502 | +12.235% | 3,646,702 | -40.461% |
| 2026-01-28 | 0.1294 | 0.1449 | 0.1280 | 0.1338 | +3.416% | 2,766,759 | -33.176% |
| 2026-01-27 | 0.1307 | 0.1317 | 0.1240 | 0.1294 | -1.717% | 906,133 | -30.893% |
| 2026-01-26 | 0.1226 | 0.1326 | 0.1224 | 0.1316 | +9.755% | 1,005,574 | -32.080% |
| 2026-01-25 | 0.1321 | 0.1355 | 0.1199 | 0.1199 | -8.464% | 988,510 | -25.454% |
| 2026-01-24 | 0.1318 | 0.1345 | 0.1248 | 0.1310 | +0.145% | 700,998 | -31.764% |
| 2026-01-23 | 0.1225 | 0.1337 | 0.1190 | 0.1308 | +8.644% | 1,114,036 | -31.665% |
| 2026-01-22 | 0.1257 | 0.1315 | 0.1193 | 0.1204 | -5.054% | 1,122,028 | -25.758% |
| 2026-01-21 | 0.1083 | 0.1276 | 0.1079 | 0.1268 | +18.976% | 1,720,212 | -29.510% |
| 2026-01-20 | 0.1011 | 0.1124 | 0.0995 | 0.1066 | +5.128% | 1,626,723 | -16.134% |
| 2026-01-19 | 0.1013 | 0.1057 | 0.0920 | 0.1014 | -1.429% | 2,162,445 | -11.833% |
| 2026-01-18 | 0.1036 | 0.1050 | 0.0950 | 0.1029 | -0.589% | 1,550,849 | -13.093% |
| 2026-01-17 | 0.1089 | 0.1097 | 0.1026 | 0.1035 | -4.924% | 644,706 | -13.605% |
| 2026-01-16 | 0.1167 | 0.1176 | 0.1055 | 0.1089 | -5.790% | 742,907 | -17.859% |
| 2026-01-15 | 0.1156 | 0.1180 | 0.1108 | 0.1155 | -1.374% | 810,493 | -22.616% |
| 2026-01-14 | 0.1276 | 0.1283 | 0.1149 | 0.1172 | -8.247% | 1,430,353 | -23.679% |
| 2026-01-13 | 0.1221 | 0.1336 | 0.1190 | 0.1277 | +3.318% | 4,452,643 | -29.973% |
| 2026-01-12 | 0.1278 | 0.1328 | 0.1192 | 0.1236 | -2.915% | 1,166,577 | -27.650% |
| 2026-01-11 | 0.1114 | 0.1292 | 0.1093 | 0.1273 | +13.662% | 1,248,779 | -29.759% |
| 2026-01-10 | 0.1078 | 0.1161 | 0.1069 | 0.1120 | +3.906% | 555,093 | -20.163% |
| 2026-01-09 | 0.1173 | 0.1198 | 0.1065 | 0.1078 | -6.966% | 743,344 | -17.044% |
| 2026-01-08 | 0.1188 | 0.1218 | 0.1148 | 0.1158 | -1.555% | 887,213 | -22.823% |
| 2026-01-07 | 0.1163 | 0.1229 | 0.1122 | 0.1177 | +1.169% | 2,361,897 | -24.023% |
| 2026-01-06 | 0.1194 | 0.1270 | 0.1118 | 0.1163 | -2.104% | 2,395,220 | -23.134% |
| 2026-01-05 | 0.1281 | 0.1359 | 0.1188 | 0.1188 | -6.852% | 1,705,277 | -24.752% |
| 2026-01-04 | 0.1351 | 0.1373 | 0.1250 | 0.1276 | -5.832% | 819,380 | -29.907% |
| 2026-01-03 | 0.1261 | 0.1369 | 0.1250 | 0.1355 | +6.796% | 1,763,315 | -33.995% |
| 2026-01-02 | 0.1351 | 0.1380 | 0.1239 | 0.1268 | -6.982% | 2,132,992 | -29.510% |
| 2026-01-01 | 0.1299 | 0.1505 | 0.1218 | 0.1364 | +5.054% | 4,259,814 | -34.431% |
| 2025-12-31 | 0.1249 | 0.1314 | 0.1204 | 0.1298 | +10.656% | 1,653,653 | -31.117% |
| 2025-12-30 | 0.1060 | 0.1175 | 0.1056 | 0.1173 | +9.585% | 349,436 | -23.777% |
| 2025-12-29 | 0.1198 | 0.1198 | 0.1046 | 0.1070 | -10.254% | 1,641,174 | -16.470% |
| 2025-12-28 | 0.0969 | 0.1233 | 0.0944 | 0.1193 | +23.086% | 4,039,830 | -25.036% |
| 2025-12-27 | 0.0849 | 0.0986 | 0.0837 | 0.0969 | +14.027% | 1,592,087 | -7.730% |
| 2025-12-26 | 0.0835 | 0.0910 | 0.0801 | 0.0850 | +2.139% | 777,964 | +5.213% |
| 2025-12-25 | 0.0876 | 0.0928 | 0.0825 | 0.0832 | -4.860% | 548,361 | +7.464% |
| 2025-12-24 | 0.0770 | 0.0896 | 0.0755 | 0.0874 | +11.260% | 1,059,148 | +2.241% |
| 2025-12-23 | 0.0744 | 0.0796 | 0.0675 | 0.0786 | +2.880% | 444,996 | +13.753% |
| 2025-12-22 | 0.0829 | 0.0907 | 0.0717 | 0.0764 | -9.145% | 3,656,516 | +17.029% |
| 2025-12-21 | 0.0861 | 0.1000 | 0.0841 | 0.0841 | -3.754% | 4,232,645 | +6.327% |
| 2025-12-20 | 0.0718 | 0.0939 | 0.0698 | 0.0874 | +21.940% | 2,232,463 | +2.335% |
| 2025-12-19 | 0.0661 | 0.0717 | 0.0634 | 0.0717 | +10.554% | 677,976 | +24.787% |
| 2025-12-18 | 0.0658 | 0.0678 | 0.0634 | 0.0648 | -0.354% | 633,164 | +37.957% |
| 2025-12-17 | 0.0606 | 0.0658 | 0.0606 | 0.0650 | +5.567% | 1,308,676 | +37.469% |
| 2025-12-16 | 0.0606 | 0.0631 | 0.0604 | 0.0616 | +1.566% | 253,610 | +45.123% |
| 2025-12-15 | 0.0626 | 0.0641 | 0.0593 | 0.0607 | -0.345% | 114,331 | +47.395% |
| 2025-12-14 | 0.0612 | 0.0612 | 0.0606 | 0.0609 | -0.164% | 74,154 | +46.887% |
| 2025-12-13 | 0.0600 | 0.0616 | 0.0600 | 0.0610 | +1.346% | 135,071 | +46.646% |
| 2025-12-12 | 0.0648 | 0.0657 | 0.0586 | 0.0602 | -7.885% | 345,757 | +48.620% |
| 2025-12-11 | 0.0642 | 0.0654 | 0.0620 | 0.0653 | +1.287% | 669,890 | +36.901% |
| 2025-12-10 | 0.0636 | 0.0660 | 0.0621 | 0.0645 | +1.591% | 701,859 | +38.663% |
| 2025-12-09 | 0.0653 | 0.0681 | 0.0619 | 0.0635 | -3.188% | 1,016,964 | +40.870% |
| 2025-12-08 | 0.0557 | 0.0667 | 0.0557 | 0.0656 | +20.227% | 2,352,059 | +36.379% |
| 2025-12-07 | 0.0537 | 0.0545 | 0.0524 | 0.0545 | +0.683% | 401,218 | +63.965% |
| 2025-12-06 | 0.0532 | 0.0560 | 0.0505 | 0.0542 | +0.296% | 1,504,556 | +65.085% |
| 2025-12-05 | 0.0622 | 0.0635 | 0.0528 | 0.0540 | -12.973% | 1,656,589 | +65.574% |
| 2025-12-04 | 0.0672 | 0.0677 | 0.0599 | 0.0621 | -7.691% | 3,597,914 | +44.093% |
| 2025-12-03 | 0.0665 | 0.0704 | 0.0640 | 0.0672 | +0.209% | 494,762 | +33.011% |
| 2025-12-02 | 0.0682 | 0.0691 | 0.0629 | 0.0671 | -2.330% | 1,767,421 | +33.289% |
| 2025-12-01 | 0.0723 | 0.0732 | 0.0669 | 0.0687 | -5.256% | 686,396 | +30.183% |
| 2025-11-30 | 0.0734 | 0.0782 | 0.0723 | 0.0725 | -1.159% | 219,112 | +23.341% |
| 2025-11-29 | 0.0731 | 0.0735 | 0.0703 | 0.0733 | +1.621% | 225,143 | +21.912% |
| 2025-11-28 | 0.0752 | 0.0803 | 0.0720 | 0.0722 | -3.192% | 583,950 | +23.888% |
| 2025-11-27 | 0.0765 | 0.0775 | 0.0728 | 0.0746 | -2.127% | 285,310 | +19.933% |
| 2025-11-26 | 0.0775 | 0.0799 | 0.0726 | 0.0762 | -3.067% | 1,709,339 | +17.382% |
| 2025-11-25 | 0.0838 | 0.0838 | 0.0759 | 0.0786 | -6.896% | 893,312 | +13.782% |
| 2025-11-24 | 0.0690 | 0.0857 | 0.0690 | 0.0844 | +22.071% | 2,253,183 | +5.936% |
| 2025-11-23 | 0.0654 | 0.0707 | 0.0650 | 0.0691 | +4.773% | 2,611,116 | +29.317% |
| 2025-11-22 | 0.0707 | 0.0712 | 0.0650 | 0.0660 | -7.382% | 1,183,212 | +35.490% |
| 2025-11-21 | 0.0811 | 0.0811 | 0.0626 | 0.0712 | -12.801% | 7,928,644 | +25.488% |
| 2025-11-20 | 0.0866 | 0.0876 | 0.0743 | 0.0817 | -5.832% | 1,240,059 | +9.424% |
| 2025-11-19 | 0.0936 | 0.0954 | 0.0856 | 0.0868 | -8.577% | 1,506,047 | +3.043% |
| 2025-11-18 | 0.0969 | 0.0978 | 0.0892 | 0.0949 | -1.810% | 741,937 | -5.795% |
| 2025-11-17 | 0.0951 | 0.0971 | 0.0813 | 0.0967 | +1.363% | 3,258,084 | -7.501% |
| 2025-11-16 | 0.0966 | 0.0999 | 0.0942 | 0.0954 | -2.355% | 709,844 | -6.240% |
| 2025-11-15 | 0.1008 | 0.1011 | 0.0945 | 0.0977 | -3.736% | 912,370 | -8.448% |
| 2025-11-14 | 0.0947 | 0.1049 | 0.0931 | 0.1014 | +6.891% | 2,119,277 | -11.868% |
| 2025-11-13 | 0.1146 | 0.1167 | 0.0939 | 0.0949 | -17.102% | 1,851,191 | -5.795% |
| 2025-11-12 | 0.1003 | 0.1202 | 0.1000 | 0.1145 | +13.200% | 2,788,674 | -21.906% |
| 2025-11-11 | 0.1018 | 0.1197 | 0.0812 | 0.1011 | -1.279% | 10,537,353 | -11.598% |
| 2025-11-10 | 0.1365 | 0.1395 | 0.0916 | 0.1024 | 0.000% | 11,508,708 | -12.728% |