CCEUR
CC / Euro
cryptoBitstamp
Real-timeOct 25, 2026 6:02:00 PM EDT
0.09068EUR0.000%(0.00)498CC45EUR
CCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -1.883% | 498 | 0.000% |
| 2026-10-24 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +1.105% | 1,906 | -1.883% |
| 2026-10-23 | 0.0916 | 0.0922 | 0.0914 | 0.0914 | -3.789% | 128,103 | -0.799% |
| 2026-10-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -4.704% | 11 | -4.557% |
| 2026-10-21 | 0.0950 | 0.1001 | 0.0950 | 0.0997 | +6.449% | 61,784 | -9.047% |
| 2026-10-20 | 0.0934 | 0.0937 | 0.0934 | 0.0937 | +2.182% | 37,526 | -3.182% |
| 2026-10-19 | 0.0916 | 0.0917 | 0.0916 | 0.0917 | +1.844% | 30,320 | -1.069% |
| 2026-10-18 | 0.0915 | 0.0915 | 0.0900 | 0.0900 | -3.371% | 3,376 | +0.756% |
| 2026-10-17 | 0.0921 | 0.0931 | 0.0921 | 0.0931 | +0.572% | 9,300 | -2.641% |
| 2026-10-16 | 0.0949 | 0.0950 | 0.0918 | 0.0926 | -3.702% | 27,587 | -2.084% |
| 2026-10-15 | 0.0961 | 0.0985 | 0.0961 | 0.0962 | -6.857% | 2,406 | -5.709% |
| 2026-10-14 | 0.1093 | 0.1093 | 0.1032 | 0.1032 | -8.749% | 6,619 | -12.174% |
| 2026-10-13 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +3.437% | 1,000 | -19.859% |
| 2026-10-12 | 0.1133 | 0.1135 | 0.1094 | 0.1094 | +2.062% | 17,772 | -17.104% |
| 2026-10-11 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -2.181% | 5,000 | -15.395% |
| 2026-10-10 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +3.067% | 473 | -17.240% |
| 2026-10-08 | 0.1047 | 0.1079 | 0.1047 | 0.1063 | -0.253% | 64,200 | -14.702% |
| 2026-10-07 | 0.1067 | 0.1067 | 0.1066 | 0.1066 | -6.893% | 4,373 | -14.918% |
| 2026-10-06 | 0.1142 | 0.1151 | 0.1142 | 0.1145 | +1.697% | 8,423 | -20.783% |
| 2026-10-05 | 0.1150 | 0.1150 | 0.1126 | 0.1126 | -0.784% | 74,469 | -19.439% |
| 2026-10-04 | 0.1100 | 0.1134 | 0.1100 | 0.1134 | +6.157% | 52,706 | -20.071% |
| 2026-10-03 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -1.954% | 606 | -15.149% |
| 2026-10-02 | 0.1064 | 0.1090 | 0.1064 | 0.1090 | -4.487% | 7,229 | -16.807% |
| 2026-09-30 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -3.288% | 96 | -20.540% |
| 2026-09-29 | 0.1163 | 0.1180 | 0.1148 | 0.1180 | +4.084% | 43,247 | -23.153% |
| 2026-09-28 | 0.1258 | 0.1258 | 0.1134 | 0.1134 | -3.548% | 4,493 | -20.014% |
| 2026-09-27 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | -3.363% | 6,685 | -22.852% |
| 2026-09-26 | 0.1200 | 0.1219 | 0.1182 | 0.1216 | +10.452% | 167,260 | -25.446% |
| 2026-09-25 | 0.1044 | 0.1103 | 0.1042 | 0.1101 | +14.625% | 8,027 | -17.653% |
| 2026-09-24 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -0.549% | 515 | -5.610% |
| 2026-09-23 | 0.0994 | 0.0996 | 0.0947 | 0.0966 | -3.400% | 10,890 | -6.128% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.390% | 1,000 | -9.320% |
| 2026-09-21 | 0.0972 | 0.1025 | 0.0970 | 0.1014 | +7.814% | 9,732 | -10.581% |
| 2026-09-20 | 0.0943 | 0.0943 | 0.0941 | 0.0941 | -3.518% | 1,857 | -3.593% |
| 2026-09-19 | 0.0979 | 0.0979 | 0.0973 | 0.0975 | +1.468% | 6,786 | -6.985% |
| 2026-09-18 | 0.0961 | 0.0961 | 0.0944 | 0.0961 | +13.771% | 11,578 | -5.620% |
| 2026-09-14 | 0.0842 | 0.0855 | 0.0842 | 0.0844 | +0.071% | 10,003 | +7.377% |
| 2026-09-13 | 0.0846 | 0.0846 | 0.0844 | 0.0844 | -0.823% | 1,222 | +7.453% |
| 2026-09-11 | 0.0849 | 0.0851 | 0.0834 | 0.0851 | -0.874% | 2,480 | +6.570% |
| 2026-09-10 | 0.0897 | 0.0909 | 0.0858 | 0.0858 | -4.420% | 17,980 | +5.638% |
| 2026-09-09 | 0.0939 | 0.0939 | 0.0896 | 0.0898 | -2.613% | 12,483 | +0.969% |
| 2026-09-08 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +1.653% | 1,970 | -1.670% |
| 2026-09-07 | 0.0969 | 0.0969 | 0.0907 | 0.0907 | -5.322% | 6,000 | -0.044% |
| 2026-09-06 | 0.0952 | 0.0958 | 0.0940 | 0.0958 | +0.388% | 5,312 | -5.364% |
| 2026-09-05 | 0.0945 | 0.0954 | 0.0935 | 0.0954 | +3.773% | 8,265 | -4.997% |
| 2026-09-04 | 0.0927 | 0.0927 | 0.0919 | 0.0920 | -4.287% | 3,545 | -1.413% |
| 2026-09-03 | 0.0965 | 0.0965 | 0.0945 | 0.0961 | +0.988% | 3,777 | -5.640% |
| 2026-09-02 | 0.0986 | 0.0986 | 0.0951 | 0.0952 | -8.789% | 15,561 | -4.708% |
| 2026-09-01 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +1.262% | 465 | -13.083% |
| 2026-08-31 | 0.1014 | 0.1030 | 0.1014 | 0.1030 | +3.278% | 6,012 | -11.987% |
| 2026-08-30 | 0.1005 | 0.1005 | 0.0997 | 0.0998 | -2.872% | 959 | -9.102% |
| 2026-08-29 | 0.1030 | 0.1030 | 0.1027 | 0.1027 | +5.257% | 2,613 | -11.713% |
| 2026-08-28 | 0.0977 | 0.0982 | 0.0976 | 0.0976 | -3.252% | 3,966 | -7.071% |
| 2026-08-27 | 0.0994 | 0.1009 | 0.0994 | 0.1009 | +1.489% | 1,375 | -10.093% |
| 2026-08-26 | 0.0995 | 0.1025 | 0.0978 | 0.0994 | -4.717% | 85,070 | -8.754% |
| 2026-08-25 | 0.1073 | 0.1073 | 0.1016 | 0.1043 | -2.732% | 13,801 | -13.058% |
| 2026-08-24 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +3.664% | 2,592 | -15.434% |
| 2026-08-23 | 0.0990 | 0.1036 | 0.0990 | 0.1034 | +2.731% | 130,205 | -12.336% |
| 2026-08-22 | 0.1030 | 0.1048 | 0.1007 | 0.1007 | +13.300% | 10,914 | -9.941% |
| 2026-08-21 | 0.0864 | 0.0889 | 0.0861 | 0.0889 | +2.883% | 935 | +2.037% |
| 2026-08-20 | 0.0882 | 0.0882 | 0.0864 | 0.0864 | 0.000% | 5,737 | +4.978% |