Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCTRY
Bitcoin / Trias
crypto

Inactive
Apr 22, 2024 8:00:00 PM EDT
1260000.00TRY-10.000%(-139999.99)00
OverviewHistoricalDepthTrendsNewsMore
Composite
3078716.00Binance
3078716.00OKX
3077245.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-23		1,260,000.00001,260,000.00001,260,000.00001,260,000.0000-10.000%0.0001230.000%
2024-04-22		1,399,999.99001,399,999.99001,399,999.99001,399,999.99000.000%0.000214-10.000%
2024-04-21		1,603,077.00001,603,077.00001,399,101.75001,399,999.9900-12.668%0.003968-10.000%
2024-04-20		1,600,077.62001,603,077.67001,600,077.62001,603,077.0000-0.000%0.00114-21.401%
2024-04-19		1,934,348.51001,934,348.51001,603,077.67001,603,077.6700-13.065%0.001116-21.401%
2024-04-18		1,845,474.42001,847,987.05001,843,992.86001,843,992.8600-6.170%0.003576-31.670%
2024-04-17		1,983,888.00001,983,888.00001,953,126.24001,965,244.9700-0.940%0.004427112860045606-35.886%
2024-04-16		1,793,576.88002,027,581.94001,793,576.88001,983,888.0000+12.111%0.014725-36.488%
2024-04-15		2,086,108.75002,133,325.96001,740,091.06001,769,581.2200-11.323%0.007746-28.797%
2024-04-14		2,152,806.25002,152,806.25001,922,887.48001,995,535.9600-6.662%0.002415-36.859%
2024-04-13		2,206,598.99002,237,799.18002,030,242.88002,137,963.5000+1.637%0.006554-41.065%
2024-04-12		2,148,064.89002,220,850.00001,912,296.56002,103,526.2100-7.737%0.00932-40.101%
2024-04-11		2,182,411.89002,279,932.83002,173,434.54002,279,932.8300+7.737%0.000924-44.735%
2024-04-10		2,043,257.00002,284,118.82001,981,177.38002,116,204.6300+4.110%0.002409402503587794-40.459%
2024-04-09		2,342,855.90002,342,855.90002,032,663.15002,032,663.1500-6.045%0.001415-38.012%
2024-04-08		2,335,119.68002,335,119.68002,163,441.57002,163,441.5700+0.272%0.000291-41.759%
2024-04-07		2,169,192.19002,302,536.02002,157,565.71002,157,565.7100-2.532%0.000425490686391086-41.601%
2024-04-06		2,224,151.84002,224,151.84002,110,212.39002,213,612.7900+3.397%0.000623-43.079%
2024-04-05		2,119,833.98002,224,151.80002,104,666.03002,140,877.5700-3.744%0.000717481547455528-41.146%
2024-04-04		2,126,594.58002,224,151.79002,086,974.33002,224,151.7900+0.370%0.003932455390546883-43.349%
2024-04-03		2,153,906.71002,258,108.66002,081,943.73002,215,958.9600+6.029%0.01865166593899712-43.140%
2024-04-02		2,343,227.45002,353,855.03002,089,955.96002,089,955.9800-6.514%0.01302998273987016-39.712%
2024-04-01		2,423,410.42002,423,410.42002,235,577.74002,235,577.7400-3.231%0.000407-43.639%
2024-03-31		2,387,546.71002,396,471.37002,262,614.74002,310,210.1300-1.874%0.002363561412716881-45.460%
2024-03-30		2,373,397.60002,385,036.89002,224,099.62002,354,329.7400+4.041%0.00482367178135744-46.482%
2024-03-29		2,262,894.78002,262,894.78002,262,894.78002,262,894.7800-1.537%0.000364-44.319%
2024-03-28		2,236,091.20002,298,214.33002,236,091.20002,298,214.3300+2.897%0.000512-45.175%
2024-03-27		2,294,233.11002,441,592.37002,233,517.55002,233,517.5500-8.601%0.00203-43.587%
2024-03-26		2,362,414.20002,443,702.95002,293,337.66002,443,702.9500+8.510%0.011362301689971424-48.439%
2024-03-25		2,166,863.01002,400,456.74002,127,846.28002,252,063.1100+7.101%0.01365854953294426-44.051%
2024-03-24		2,102,753.46002,102,753.46002,102,753.46002,102,753.4600+1.595%0.000374-40.079%
2024-03-23		2,182,492.52002,182,492.52002,062,743.50002,069,735.1500-4.328%0.00049-39.123%
2024-03-22		2,154,481.12002,248,725.94002,154,481.12002,163,355.7300+0.147%0.007497-41.757%
2024-03-21		2,072,893.25002,306,810.29002,072,893.25002,160,190.3900+4.311%0.001859-41.672%
2024-03-20		2,167,471.87002,167,471.87002,001,902.26002,070,906.4500+0.226%0.000919-39.157%
2024-03-19		2,121,093.08002,225,026.64002,066,226.76002,066,226.7600-3.729%0.002097-39.019%
2024-03-18		2,235,000.00002,283,070.18002,125,168.32002,146,268.1800-6.617%0.000945278801517101-41.293%
2024-03-17		2,317,986.94002,330,846.32002,141,058.19002,298,349.1600+3.071%0.002066-45.178%
2024-03-16		2,289,656.02002,317,986.94002,163,173.55002,229,874.0900+2.161%0.005629-43.495%
2024-03-15		2,448,539.19002,451,196.70002,182,703.55002,182,703.5500-11.361%0.001931-42.273%
2024-03-14		2,526,555.71002,526,555.71002,360,812.53002,462,459.4100-1.647%0.000407-48.832%
2024-03-13		2,443,971.58002,513,949.16002,298,546.05002,503,702.0900+1.459%0.000801-49.675%
2024-03-12		2,470,378.25002,483,149.06002,356,766.21002,467,697.6900+6.740%0.008870480599051824-48.940%
2024-03-11		2,192,749.32002,377,996.16002,173,641.81002,311,869.9800+5.066%0.0109512979510483-45.499%
2024-03-10		2,159,739.28002,200,396.16002,159,739.28002,200,396.1600-2.893%0.000562-42.738%
2024-03-09		2,247,240.87002,307,594.13002,153,272.73002,265,960.7700-1.042%0.000676918442646584-44.394%
2024-03-08		2,129,299.03002,289,818.41002,129,299.03002,289,818.4100+7.739%0.000632185426926495-44.974%
2024-03-07		2,087,167.61002,179,901.55002,058,683.43002,125,332.1600+4.663%0.001625-40.715%
2024-03-06		2,135,223.01002,135,223.01002,003,062.09002,030,651.3400-3.074%0.001206-37.951%
2024-03-05		2,016,043.29002,116,619.94002,016,043.29002,095,061.9200+8.476%0.009653945388769227-39.859%
2024-03-04		1,931,362.57001,931,362.57001,931,362.57001,931,362.5700+0.574%0.000347-34.761%
2024-03-03		1,986,095.19002,032,978.76001,920,337.81001,920,337.8100-3.848%0.005903-34.387%
2024-03-02		2,068,272.14002,107,563.74001,919,998.30001,997,196.5000+2.572%0.006719068215483722-36.912%
2024-03-01		2,016,728.41002,022,191.50001,872,941.86001,947,114.9000+0.011%0.000968-35.289%
2024-02-29		1,885,421.67002,066,914.72001,885,421.67001,946,900.2600+13.224%0.001977-35.282%
2024-02-28		1,882,132.70001,882,132.74001,719,518.42001,719,518.4200-3.220%0.02571532218018465-26.724%
2024-02-27		1,688,500.40001,833,182.73001,688,500.40001,776,721.1400+9.993%0.001455-29.083%
2024-02-26		1,618,174.86001,678,434.69001,615,299.00001,615,299.0000+1.347%0.000973-21.996%
2024-02-24		1,671,152.50001,671,152.50001,593,835.11001,593,835.1100-5.189%0.000376-20.945%
2024-02-22		1,585,592.65001,681,066.68001,568,510.43001,681,066.6800-1.252%0.005519-25.048%
2024-02-21		1,602,014.03001,704,549.37001,586,179.59001,702,386.2900+7.689%0.008409-25.986%
2024-02-20		1,697,373.74001,697,373.74001,580,833.74001,580,833.7400-5.931%0.000627-20.295%
2024-02-19		1,584,695.15001,712,912.84001,584,695.15001,680,509.1300+0.868%0.001271002950255027-25.023%
2024-02-18		1,581,947.58001,666,044.02001,571,327.09001,666,044.0200+5.803%0.01955073976373035-24.372%
2024-02-17		1,595,368.08001,672,596.21001,569,522.88001,574,666.2000-1.622%0.001105-19.983%
2024-02-16		1,581,909.61001,659,423.18001,581,909.61001,600,629.1300+0.314%0.000522-21.281%
2024-02-15		1,575,220.95001,669,349.82001,575,220.95001,595,623.1900-2.100%0.001375-21.034%
2024-02-14		1,472,933.87001,629,843.38001,472,933.87001,629,843.3800+2.591%0.00155-22.692%
2024-02-13		1,625,974.51001,625,974.51001,588,682.63001,588,682.6300+5.912%0.000597-20.689%
2024-02-12		1,500,002.11001,500,002.11001,500,002.11001,500,002.1100+1.908%0.000643-16.000%
2024-02-11		1,471,914.42001,471,914.42001,471,914.42001,471,914.4200-3.755%0.000724-14.397%
2024-02-10		1,457,897.30001,529,334.26001,457,897.30001,529,334.2600+6.385%0.000976-17.611%
2024-02-09		1,405,147.36001,437,541.33001,405,147.36001,437,541.3300+8.218%0.000513-12.350%
2024-02-08		1,316,440.32001,328,370.55001,316,440.32001,328,370.5500+1.519%0.000602-5.147%
2024-02-07		1,404,341.66001,404,341.66001,301,731.97001,308,499.1900+1.175%0.000883-3.706%
2024-02-06		1,291,783.07001,293,309.07001,289,292.34001,293,309.0700-0.222%0.000509-2.575%
2024-02-05		1,352,701.18001,387,499.17001,276,479.21001,296,181.6400+0.517%0.000787-2.791%
2024-02-04		1,366,247.93001,366,247.93001,289,514.95001,289,514.9500-0.992%0.000558-2.289%
2024-02-03		1,387,320.82001,392,143.22001,302,428.92001,302,428.9200-6.120%0.000324-3.258%
2024-02-02		1,387,336.11001,387,336.11001,387,336.11001,387,336.1100+3.068%0.000031-9.178%
2024-02-01		1,263,768.22001,359,619.31001,263,768.22001,346,043.8500-0.913%0.002141-6.392%
2024-01-31		1,403,786.04001,403,786.04001,309,163.25001,358,444.3700-0.801%0.004743-7.247%
2024-01-30		1,403,786.04001,403,786.04001,309,163.25001,369,409.1100+5.644%0.003506-7.990%
2024-01-29		1,310,491.47001,353,964.76001,296,245.77001,296,245.7700+2.491%0.002716-2.796%
2024-01-26		1,297,574.46001,297,574.46001,223,098.27001,264,735.9100-0.419%0.002259-0.374%
2024-01-25		1,242,831.37001,270,061.58001,242,831.37001,270,061.5800+1.115%0.002276-0.792%
2024-01-24		1,202,970.46001,280,098.54001,171,366.76001,256,061.4700+7.206%0.02544435716641002+0.314%
2024-01-23		1,249,558.41001,310,786.77001,171,632.39001,171,632.3900-6.520%0.001874+7.542%
2024-01-22		1,347,204.03001,347,204.03001,253,356.04001,253,356.0400-5.900%0.000632+0.530%
2024-01-21		1,339,908.26001,344,045.94001,252,727.46001,331,943.0800+6.732%0.002934320062452617-5.401%
2024-01-20		1,285,925.93001,308,471.28001,220,943.34001,247,927.4900+1.800%0.002831+0.967%
2024-01-19		1,259,918.94001,320,545.60001,139,993.94001,225,858.8500-8.519%0.02736028097708441+2.785%
2024-01-18		1,274,301.05001,340,017.13001,262,317.10001,340,017.1300+0.235%0.004035-5.971%
2024-01-17		1,291,647.03001,360,839.45001,274,431.83001,336,878.9800-0.434%0.002108-5.751%
2024-01-16		1,252,817.82001,342,706.44001,252,817.82001,342,706.4400+1.373%0.001647540297192586-6.160%
2024-01-15		1,340,214.88001,362,571.19001,324,527.15001,324,527.1500-1.145%0.000266293783886623-4.872%
2024-01-14		1,285,426.39001,339,863.02001,285,426.39001,339,863.0200+4.316%0.00082-5.961%
2024-01-13		1,335,386.28001,379,412.76001,284,424.11001,284,424.1100-10.684%0.004916-1.902%
2024-01-12		1,386,593.67001,450,933.24001,383,727.73001,438,067.1500-2.511%0.002379-12.382%
2024-01-11		1,383,850.87001,475,108.59001,373,421.24001,475,108.5900+2.775%0.004154-14.583%
2024-01-10		1,433,396.83001,472,256.13001,373,350.67001,435,283.7500+2.329%0.002276-12.212%
2024-01-09		1,397,318.12001,505,690.28001,376,481.01001,402,611.3800+4.023%0.009849-10.168%
2024-01-08		1,394,956.77001,394,956.77001,307,958.03001,348,367.4200-1.637%0.001381-6.554%
2024-01-07		1,326,027.10001,380,625.02001,326,027.10001,370,814.1800-1.438%0.000974-8.084%
2024-01-06		1,329,205.19001,404,714.90001,314,069.31001,390,819.1300+6.288%0.008914-9.406%
2024-01-05		1,363,211.92001,368,749.28001,296,111.70001,308,540.9500+0.693%0.001927-3.710%
2024-01-04		1,318,805.07001,349,897.65001,290,085.81001,299,534.7200+1.071%0.002888-3.042%
2024-01-03		1,361,468.58001,434,057.45001,285,769.14001,285,769.1400-5.874%0.004497-2.004%
2024-01-02		1,316,434.79001,427,501.93001,316,434.79001,366,014.3200+6.788%0.006415-7.761%
2024-01-01		1,265,535.04001,366,523.55001,265,535.04001,279,181.7300-4.817%0.001198-1.500%
2023-12-31		1,288,645.93001,343,915.28001,288,645.93001,343,915.2800+6.391%0.001964-6.244%
2023-12-30		1,316,624.82001,334,963.74001,263,179.34001,263,179.3400+1.465%0.006202902441192896-0.252%
2023-12-29		1,316,419.13001,316,419.13001,231,160.67001,244,944.8500+1.448%0.003073529425463109+1.209%
2023-12-28		1,242,687.41001,244,358.98001,227,180.63001,227,180.6300-1.261%0.001427+2.674%
2023-12-27		1,232,646.87001,309,399.96001,232,646.87001,242,856.3000+0.844%0.001028+1.379%
2023-12-26		1,254,178.15001,340,989.67001,232,456.18001,232,456.1800-0.978%0.001000530615198549+2.235%
2023-12-25		1,253,390.23001,253,390.23001,244,626.99001,244,626.9900-0.699%0.000649+1.235%
2023-12-24		1,253,390.23001,253,390.23001,253,390.23001,253,390.2300-0.345%0.000215+0.527%
2023-12-23		1,330,635.75001,344,982.83001,246,369.75001,257,729.8000-6.637%0.004235002108959717+0.180%
2023-12-22		1,331,084.70001,348,992.62001,264,019.82001,347,145.8300+6.403%0.001262-6.469%
2023-12-21		1,268,235.40001,291,121.53001,255,359.13001,266,083.7600+0.064%0.001653-0.481%
2023-12-20		1,291,107.55001,291,107.55001,226,409.99001,265,268.9600+2.801%0.002067-0.416%
2023-12-19		1,192,500.87001,230,798.43001,192,500.87001,230,798.4300+3.736%0.000901+2.373%
2023-12-18		1,298,071.28001,298,071.28001,186,470.23001,186,470.2300-8.160%0.000181130697568472+6.197%
2023-12-17		1,215,694.29001,291,893.00001,182,129.95001,291,893.0000+6.690%0.007875-2.469%
2023-12-16		1,213,034.30001,289,508.55001,142,742.13001,210,882.7800-6.627%0.00274+4.056%
2023-12-15		1,244,254.49001,330,672.93001,228,468.31001,296,824.5200+3.808%0.018618944268904605-2.840%
2023-12-14		1,216,159.57001,249,258.34001,216,159.57001,249,258.3400+3.896%0.001747+0.860%
2023-12-13		1,277,316.08001,277,316.08001,182,522.47001,202,418.0000-6.612%0.001563+4.789%
2023-12-12		1,260,391.53001,287,547.63001,169,497.25001,287,547.6300+1.134%0.001763-2.140%
2023-12-11		1,264,159.01001,301,843.08001,213,637.86001,273,111.2500+1.325%0.004597-1.030%
2023-12-10		1,332,300.23001,348,435.91001,256,305.99001,256,463.5600-1.114%0.001798705703454604+0.281%
2023-12-09		1,357,413.34001,357,413.34001,263,511.26001,270,613.5000+1.139%0.004962-0.835%
2023-12-08		1,256,306.06001,256,766.66001,256,305.99001,256,305.9900-0.105%0.002206+0.294%
2023-12-07		1,256,306.00001,257,630.97001,256,306.00001,257,630.9700-6.533%0.00109+0.188%
2023-12-06		1,218,875.04001,358,701.54001,218,875.04001,345,536.8900+13.342%0.006074156363330922-6.357%
2023-12-05		1,182,031.90001,187,146.75001,182,031.90001,187,146.7500-5.210%0.000898+6.137%
2023-12-04		1,126,118.74001,278,648.37001,126,118.74001,252,396.3300+4.684%0.012904403317098041+0.607%
2023-12-03		1,099,307.28001,197,327.96001,099,307.28001,196,355.2800+9.110%0.000805+5.320%
2023-12-02		1,096,466.22001,096,466.22001,096,466.22001,096,466.2200+2.282%0.000578+14.915%
2023-11-29		1,063,248.61001,146,467.75001,063,248.61001,072,004.2300-4.637%0.001102+17.537%
2023-11-28		1,113,323.87001,124,128.96001,043,281.46001,124,128.9600+0.501%0.00070168843642281+12.087%
2023-11-27		1,122,380.23001,132,195.33001,118,527.45001,118,527.4500+4.446%0.000234+12.648%
2023-11-26		1,070,914.98001,070,914.98001,070,914.98001,070,914.9800+2.188%0.000291+17.656%
2023-11-25		1,134,290.67001,134,290.67001,047,989.11001,047,989.1100-7.594%0.00103+20.230%
2023-11-24		1,050,800.26001,134,118.29001,050,800.25001,134,118.2900+10.760%0.000963+11.100%
2023-11-22		1,045,252.17001,096,469.52001,023,942.16001,023,942.1600-2.682%0.001405+23.054%
2023-11-20		1,039,229.43001,052,162.81001,039,229.43001,052,162.8100-4.415%0.000915+19.753%
2023-11-19		1,037,259.21001,107,057.23001,031,585.78001,100,755.8300+2.584%0.001817538717351371+14.467%
2023-11-18		1,029,388.41001,079,828.44001,022,902.92001,073,025.1600-2.276%0.000814+17.425%
2023-11-17		1,078,294.05001,098,013.57001,078,294.05001,098,013.5700+6.191%0.000258+14.753%
2023-11-16		1,053,773.45001,105,408.34001,033,997.12001,033,997.1200+1.876%0.000967+21.857%
2023-11-15		1,062,593.88001,065,655.15001,014,960.82001,014,960.8200-1.167%0.001347+24.143%
2023-11-14		1,022,662.92001,026,944.66001,022,662.92001,026,944.6600-7.371%0.00023+22.694%
2023-11-13		1,118,037.00001,118,037.00001,108,669.73001,108,669.7300+7.940%0.00018+13.650%
2023-11-12		1,120,248.91001,120,248.91001,027,115.63001,027,115.6300-7.830%0.000328+22.674%
2023-11-11		1,118,532.34001,118,533.09001,114,374.14001,114,374.1400+2.080%0.000524409656610673+13.068%
2023-11-10		1,090,367.37001,091,670.72001,006,481.75001,091,670.7200+6.305%0.001094+15.419%
2023-11-09		996,599.94001,064,791.4400996,599.94001,026,921.0400-2.783%0.006513+22.697%
2023-11-08		1,059,739.36001,059,739.3600986,243.89001,056,313.8600+9.253%0.000462+19.283%
2023-11-07		966,855.2400966,855.2400966,855.2300966,855.2300-7.154%0.012089+30.319%
2023-11-06		1,041,357.70001,041,357.70001,041,357.70001,041,357.7000-0.037%0.00004+20.996%
2023-11-04		963,745.11001,041,747.0900963,745.11001,041,747.0900+7.938%0.000649+20.951%
2023-11-03		1,031,521.03001,031,521.0300965,134.4400965,134.4400-2.538%0.000978+30.552%
2023-11-02		975,000.0100990,267.8000975,000.0100990,267.8000+2.089%0.001072+27.238%
2023-11-01		1,028,144.67001,032,786.5900970,000.0000970,000.0000-2.749%0.005312+29.897%
2023-10-31		950,843.8500997,420.9200950,830.2400997,420.9200+3.696%0.000557+26.326%
2023-10-30		961,867.1000961,867.1000961,867.1000961,867.10000.000%0.000479+30.995%
2023-10-29		961,867.1000961,867.1000961,867.1000961,867.1000-6.140%0.000479+30.995%
2023-10-28		943,165.06001,030,866.9200943,165.06001,024,794.0600+9.177%0.001005+22.952%
2023-10-27		1,009,038.91001,009,038.9100938,652.4200938,652.4200-1.664%0.00149+34.235%
2023-10-25		920,946.0700954,532.8100920,946.0700954,532.8100+2.422%0.00137+32.002%
2023-10-24		854,351.94001,000,041.4800854,351.9400931,962.3800+10.801%0.003319+35.199%
2023-10-23		871,278.9400871,278.9400839,815.0100841,110.9700+2.726%0.000863+49.802%
2023-10-22		822,858.1700828,785.1800818,788.3400818,788.3400-1.206%0.001966+53.886%
2023-10-21		822,858.1700828,785.1800822,858.1700828,785.1800+1.688%0.001327+52.030%
2023-10-20		806,020.3100815,028.4700806,020.3100815,028.4700+4.525%0.001118+54.596%
2023-10-19		773,710.3300779,745.8500773,710.3300779,745.8500-5.876%0.001026+61.591%
2023-10-18		783,025.6800844,057.9000780,663.0600828,426.1400-0.585%0.003863903118544201+52.096%
2023-10-17		800,000.0000833,298.9900775,132.9000833,298.9900+1.349%0.00999+51.206%
2023-10-16		792,799.0800822,207.1700740,644.3900822,207.1700+4.631%0.00322109207657982+53.246%
2023-10-14		785,814.5200785,814.5200785,814.5200785,814.5200-0.135%0.000484+60.343%
2023-10-13		737,966.5700786,878.4200737,966.5600786,878.4200-0.006%0.007148758259617794+60.126%
2023-10-12		782,589.7400786,926.6700737,966.5600786,926.6700+5.465%0.000935+60.117%
2023-10-11		788,135.2700788,135.2700746,149.1200746,149.1200-0.688%0.000692+68.867%
2023-10-10		806,050.9100806,050.9100751,320.5700751,320.5700-6.475%0.002627+67.705%
2023-10-09		764,324.1100803,332.5100764,324.1100803,332.5100+5.782%0.000661+56.847%
2023-10-07		815,160.5600815,160.5600758,129.4200759,421.0600-5.306%0.000581+65.916%
2023-10-06		813,580.4200815,571.7700746,717.2600801,970.7100+5.032%0.007269+57.113%
2023-10-05		813,437.8700813,437.8700754,311.9800763,549.7600+1.676%0.002065+65.019%
2023-10-04		750,965.9200750,965.9200750,965.9200750,965.9200-0.069%0.000482+67.784%
2023-10-03		800,385.8600800,385.8600751,486.5200751,486.5200-6.382%0.000677+67.668%
2023-10-02		763,054.3500802,713.8700763,054.3500802,713.8700+7.892%0.003279+56.968%
2023-09-30		732,679.9200744,000.0100732,679.9200744,000.0100+1.532%0.000892+69.355%
2023-09-29		733,286.9500795,442.4500732,772.7500732,772.7500+2.000%0.006804560154339261+71.950%
2023-09-28		771,562.7200771,562.7200718,408.0300718,408.0300-0.029%0.004102+75.388%
2023-09-27		728,956.2700764,675.1200718,615.0900718,615.0900+2.040%0.001232+75.337%
2023-09-26		701,353.7100704,250.9300701,353.7100704,250.9300-6.378%0.001096+78.914%
2023-09-25		706,818.9300756,387.7300703,912.8300752,229.1300-0.255%0.036946+67.502%
2023-09-24		741,128.4500765,459.0400706,387.9600754,149.8100+6.743%0.007789+67.076%
2023-09-23		765,428.2300765,428.2300705,855.7300706,509.4900-7.537%0.000643+78.342%
2023-09-22		764,102.1800764,102.1800764,102.1800764,102.1800+0.018%0.000178+64.899%
2023-09-21		764,196.2200764,196.2200763,967.1100763,967.1100+6.110%0.000065410376813954+64.929%
2023-09-20		781,776.8000781,776.8000719,976.0800719,976.0800-6.377%0.000566+75.006%
2023-09-19		769,012.2000769,012.2000769,012.2000769,012.2000+1.185%0.000066817154305224+63.847%
2023-09-18		761,707.8600761,707.8600724,503.9600760,004.6500-0.438%0.001105+65.788%
2023-09-17		754,954.6900772,350.1500703,179.1000763,346.1500+1.111%0.003561146066641864+65.063%
2023-09-16		704,595.7900754,958.2100704,595.7900754,958.2100+6.924%0.000308+66.897%
2023-09-14		703,134.8100756,550.0200702,883.3300706,071.4800+2.677%0.0023256085112915+78.452%
2023-09-13		686,775.5300687,664.3300686,775.5300687,664.3100-0.208%0.032171+83.229%
2023-09-12		711,287.3200716,016.3200689,098.9700689,098.9700-5.769%0.001028+82.847%
2023-09-11		732,077.7800732,077.7800731,285.6600731,285.6600+1.157%0.003301+72.299%
2023-09-10		722,918.7100722,918.7100722,918.7100722,918.7100-1.251%0.000235+74.293%
2023-09-09		680,244.8000732,078.0200680,244.8000732,078.0200-0.400%0.000686+72.113%
2023-09-08		696,201.0100735,019.9800696,201.0100735,019.9800+1.165%0.00155+71.424%
2023-09-07		726,554.8700726,554.8700726,554.8700726,554.8700+7.459%0.000872+73.421%
2023-09-06		687,998.3400733,016.0400675,838.9900676,122.7300+2.778%0.004543131122860558+86.357%
2023-09-05		713,269.3000713,269.3000657,845.5100657,845.5100-3.251%0.001429+91.534%
2023-09-04		734,991.5100737,939.1100679,951.6700679,951.6700-1.042%0.003819032304699682+85.307%
2023-09-03		735,398.7800735,398.7800687,108.6900687,108.6900+0.989%0.00115023670668858+83.377%
2023-09-02		680,380.6700680,380.6700680,380.6700680,380.6700-7.029%0.000289+85.190%
2023-09-01		744,645.3000744,645.3000686,479.9100731,823.3500-4.680%0.021577985418463317+72.173%
2023-08-31		767,476.6000776,773.7500718,080.7400767,752.0100+6.008%0.00492+64.115%
2023-08-30		773,731.1500773,731.1500723,206.7900724,236.9700-0.301%0.000519+73.976%
2023-08-29		726,421.9400726,421.9400726,421.9400726,421.9400-0.950%0.000887+73.453%
2023-08-28		733,391.7500733,391.7500733,391.7500733,391.7500-0.032%0.000447+71.804%
2023-08-27		733,426.8700733,625.9900733,426.8700733,625.9900-2.735%0.000089+71.750%
2023-08-26		754,252.5600754,252.5600754,252.5600754,252.5600+3.852%0.000099+67.053%
2023-08-25		730,979.9200731,635.3700668,359.1600726,274.2100+2.100%0.002099046813056896+73.488%
2023-08-24		711,334.0000711,334.0100711,334.0000711,334.0000-5.733%0.03683+77.132%
2023-08-23		754,491.1200754,595.6600699,472.8200754,595.6600-0.837%0.000171+66.977%
2023-08-20		760,967.7400760,967.7400760,967.7400760,967.7400+7.784%0.000039+65.579%
2023-08-19		751,322.9400767,660.0500706,009.0800706,009.0800-8.703%0.000576459579105444+78.468%
2023-08-18		805,185.0600808,298.5800745,363.9100773,307.1200-2.879%0.000859431288011795+62.937%
2023-08-17		831,428.7300840,223.3000759,038.1800796,231.0500-5.017%0.002435+58.246%
2023-08-16		836,293.0100844,669.9700823,530.2900838,283.9100+5.150%0.001329+50.307%
2023-08-15		848,668.9500848,668.9500797,228.8000797,228.8000-5.366%0.000649+58.047%
2023-08-14		842,433.0200842,433.0200842,433.0200842,433.0200-0.736%0.000364+49.567%
2023-08-13		848,678.3000848,678.3000848,678.3000848,678.3000+3.075%0.000160873678518703+48.466%
2023-08-12		784,896.4300823,356.3500784,896.4300823,356.3500+3.437%0.001522+53.032%
2023-08-10		795,999.0100795,999.0100795,999.0100795,999.0100-6.740%0.000289+58.292%
2023-08-09		797,202.9400853,525.8200797,202.9400853,525.8200+6.797%0.00186+47.623%
2023-08-08		797,202.9400800,098.3300797,202.9400799,206.6700-2.005%0.001570+57.656%
2023-08-07		779,193.0200815,555.0000779,193.0100815,555.0000-0.542%0.001136+54.496%
2023-08-06		885,469.0600885,469.0600819,997.3200819,997.3200-3.430%0.000608757688574686+53.659%
2023-08-05		780,000.0000905,000.0400770,079.9100849,124.2200+2.062%0.030575780120491364+48.388%
2023-08-04		771,826.2700844,105.3600771,826.2700831,967.9800+1.460%0.00647183694498753+51.448%
2023-08-03		781,899.6900832,689.2800757,794.8900820,000.0000+4.481%0.001166+53.659%
2023-08-02		849,124.2300849,124.2300784,829.4600784,829.4600-5.695%0.000929291586815276+60.544%
2023-08-01		832,227.0800832,227.0800795,000.0000832,227.0800+4.028%0.000176+51.401%
2023-07-30		811,111.0000811,111.0000800,000.0000800,000.0000-3.730%0.003463+57.500%
2023-07-29		830,999.9900830,999.9900795,000.0100830,999.9900+0.131%0.000301227052577942+51.625%
2023-07-28		830,999.6000830,999.9500829,909.3700829,909.3700-0.131%0.000417452824094634+51.824%
2023-07-27		789,373.3200830,999.9900789,373.3200830,999.9500+5.205%0.000451702619683545+51.625%
2023-07-26		789,888.0100789,888.0100789,888.0000789,888.0000-0.194%0.000202+59.516%
2023-07-25		792,425.0000831,253.8200791,425.0000791,425.0000-0.000%0.040931+59.206%
2023-07-24		791,530.4600802,855.3000791,425.2400791,425.24000.000%0.010548+59.206%
2023-07-23		810,000.0000849,124.2000791,425.2400791,425.2400-0.000%0.007708+59.206%
2023-07-22		832,401.2100849,124.1900791,425.2900791,425.2900-6.313%0.01330233453038521+59.206%
2023-07-21		840,000.0000844,751.8900840,000.0000844,751.8900+8.104%0.000263116585865229+49.156%
2023-07-20		849,124.2200849,124.2200781,425.2000781,425.2000-7.973%0.000212+61.244%
2023-07-19		801,419.7500849,124.2200801,419.7500849,124.2200-0.048%0.001338+48.388%
2023-07-18		847,686.0600849,529.8000829,912.7600849,529.8000+1.472%0.000407+48.317%
2023-07-17		836,909.6000847,168.9500836,909.6000837,206.2500+0.035%0.003052810358116652+50.501%
2023-07-16		836,909.6000836,909.6000836,909.6000836,909.6000+0.356%0.000209+50.554%
2023-07-15		845,637.4800845,637.4800833,941.7300833,941.7300+2.311%0.000558+51.090%
2023-07-14		842,152.9900850,593.3100807,119.4000815,101.9600+0.395%0.001195934826236263+54.582%
2023-07-13		831,857.8900842,151.9600811,891.4600811,891.4600+2.382%0.002534627715798464+55.193%
2023-07-12		842,152.8800842,152.8800793,000.8500793,000.8500-0.502%0.006374+58.890%
2023-07-11		797,004.6600797,004.6600797,004.6600797,004.66000.000%0.000063+58.092%
2023-07-10		797,004.6600797,004.6600797,004.6600797,004.6600-4.326%0.000063+58.092%
2023-07-09		833,046.2700833,046.2700833,046.2700833,046.2700-1.644%0.001263972077589399+51.252%
2023-07-08		846,969.9100846,969.9100846,968.8000846,968.8000+8.936%0.000248199802264317+48.766%
2023-07-07		849,013.3500849,013.3500777,488.6100777,488.6100-2.326%0.015854+62.060%
2023-07-06		849,115.5400849,115.5400796,000.0100796,000.0100+0.126%0.02562743540698831+58.291%
2023-07-05		863,526.8200863,526.8200772,286.8700795,001.0000-6.312%0.018476534049662065+58.490%
2023-07-04		800,848.2900863,527.5400777,728.5400848,566.0000+6.335%0.013848263565262815+48.486%
2023-07-03		850,053.0600850,053.0600798,009.0800798,009.0800-5.833%0.000114+57.893%
2023-06-30		808,049.3900847,437.5900808,049.3900847,437.5900+5.082%0.003839+48.684%
2023-06-29		796,738.0300806,453.5200796,738.0200806,453.5200-6.404%0.009118+56.240%
2023-06-28		793,747.7100861,637.0000793,747.7100861,635.7400-0.219%0.011084+46.233%
2023-06-27		841,995.4700863,527.7700787,934.3800863,527.7700+3.588%0.001224795232748858+45.913%
2023-06-26		819,726.6400833,617.8900784,663.1600833,617.8900+8.179%0.05168668402443283+51.148%
2023-06-25		818,074.0900818,074.1000770,589.1600770,589.1600+2.078%0.013304318321812168+63.511%
2023-06-24		826,861.6100826,861.6100754,903.4600754,903.4600-3.321%0.002167638741421312+66.909%
2023-06-23		720,061.5500780,836.8000720,061.5500780,836.8000+18.582%0.00228+61.365%
2023-06-22		684,769.8700729,867.5400658,479.4000658,479.4000-5.556%0.04887714874899792+91.350%
2023-06-21		663,977.5500697,217.3700652,178.3400697,217.3700+12.660%0.051096+80.718%
2023-06-20		612,498.8300618,870.0500612,498.8300618,870.0500+2.489%0.012462+103.597%
2023-06-19		645,320.3900645,320.3900603,838.3700603,838.3700-6.428%0.00537+108.665%
2023-06-18		645,320.3500645,320.3500645,320.3500645,320.3500+6.708%0.000090925438753016+95.252%
2023-06-17		612,387.2100612,387.2100604,751.6800604,751.6800+8.628%0.015076+108.350%
2023-06-13		638,964.2900658,773.3400509,534.8100556,715.6500-7.214%0.6261508747725625+126.327%
2023-06-12		581,367.5500638,964.2500580,476.3900600,000.0000+1.149%0.02070338216741901+110.000%
2023-06-11		595,000.0000641,889.7200588,208.5900593,184.4400+0.540%0.039746701273701647+112.413%
2023-06-10		641,981.8800647,523.8100580,074.8500590,000.0100-8.205%0.125285771806399+113.559%
2023-06-09		604,506.0300642,739.7600580,697.7500642,739.7600+2.022%0.048722+96.036%
2023-06-08		599,999.0100630,759.6800592,027.1900630,000.0000+0.556%0.004135+100.000%
2023-06-07		589,999.0000626,514.7300578,131.4500626,514.7300+15.493%0.003688+101.113%
2023-06-06		548,881.2400573,351.0800520,855.4800542,471.0500-1.168%0.030540622509972332+132.270%
2023-06-05		548,881.2400548,881.2400548,881.2400548,881.2400-1.394%0.000526+129.558%
2023-06-04		556,639.5900556,639.5900556,639.5900556,639.5900+2.114%0.001063+126.358%
2023-06-03		545,824.6700545,824.7600545,117.9600545,117.9600+1.237%0.018302+131.143%
2023-06-02		545,609.8300585,003.4900538,457.7100538,457.7100+0.051%0.005677+134.002%
2023-06-01		560,000.0000584,153.9300538,183.0600538,183.0600-1.299%0.018537+134.121%
2023-05-31		552,967.8200552,967.8200545,267.7900545,267.7900-3.328%0.002976+131.079%
2023-05-30		591,828.5500591,828.5500564,038.4300564,038.4300-4.697%0.003144+123.389%
2023-05-29		591,837.5400591,837.5400591,837.5400591,837.5400+0.059%0.000137+112.896%
2023-05-28		538,230.9800591,485.8700538,230.9800591,485.8700+9.433%0.035414014623105027+113.023%
2023-05-27		572,735.3200572,735.3200540,500.0000540,500.0000-0.826%0.000388+133.117%
2023-05-25		545,000.0000545,000.0000545,000.0000545,000.0000-7.589%0.000104+131.193%
2023-05-24		589,758.7000589,758.7000589,758.6800589,758.6800-0.125%0.00032223905484528+113.647%
2023-05-23		591,832.1900591,833.2100550,266.3200590,498.7900+2.610%0.000998+113.379%
2023-05-22		575,481.1500575,481.1600540,723.0200575,481.1600+0.000%0.000471+118.947%
2023-05-21		575,481.1400575,481.1400575,481.1400575,481.1400+6.078%0.000225+118.947%
2023-05-19		570,483.0100575,481.1600541,451.2500542,508.8500-7.947%0.059005+132.254%
2023-05-18		550,043.9900589,346.6200550,043.9900589,346.6200+7.938%0.000254+113.796%
2023-05-17		546,005.4100546,005.4100546,005.4100546,005.4100+0.706%0.000514+130.767%
2023-05-16		548,179.2800588,510.5800542,175.9100542,175.9100-7.873%0.017652380572903536+132.397%
2023-05-15		548,179.2800588,510.5800548,179.2800588,510.5800+2.620%0.018442202923403688+114.100%
2023-05-14		573,808.1700573,808.1700537,251.3600573,483.5400+0.173%0.008052918629252002+119.710%
2023-05-13		522,459.1900575,761.9500522,459.1900572,492.5400+5.626%0.00641462813937253+120.090%
2023-05-12		542,000.0200542,000.0200542,000.0200542,000.0200-7.015%0.001844+132.472%
2023-05-11		580,000.4400583,862.4400580,000.4400582,887.5600+6.057%0.002724+116.165%
2023-05-10		583,862.5400583,862.5400549,596.1100549,596.1100-6.142%0.001318+129.259%
2023-05-09		561,848.0000586,421.3100550,024.2800585,563.2200+1.309%0.002409+115.177%
2023-05-08		578,000.0200609,677.8500578,000.0200578,000.0200-5.886%0.008301+117.993%
2023-05-07		613,210.5600614,147.4000571,343.4100614,147.4000+0.665%0.001211+105.162%
2023-05-06		587,812.7200626,393.6600587,551.9400610,092.6300+5.358%0.011826+106.526%
2023-05-05		616,354.9600616,354.9600579,068.6700579,068.6700+0.014%0.000088447222376534+117.591%
2023-05-04		576,392.0700615,041.0400576,392.0700578,987.7500+0.450%0.047098+117.621%
2023-05-03		576,392.0700576,392.0700576,392.0700576,392.0700-3.779%0.000374+118.601%
2023-05-02		597,096.0700599,031.8100597,096.0700599,031.8100-1.555%0.015118426062766182+110.339%
2023-05-01		588,065.5800616,735.7400588,065.5800608,494.8800+3.474%0.032455+107.068%
2023-04-30		588,065.5800588,065.5800588,065.5800588,065.5800+0.232%0.001722+114.262%
2023-04-28		586,702.1000586,702.1000586,702.1000586,702.1000+5.380%0.001779+114.760%
2023-04-27		589,066.9300598,935.8800556,748.9600556,748.9600-0.855%0.007221+126.314%
2023-04-26		575,989.9500575,989.9500561,550.9400561,550.9400+3.818%0.00239+124.379%
2023-04-25		536,743.3400585,589.2900519,952.9000540,898.8400-6.203%0.2842164274621698+132.946%
2023-04-24		573,497.8400576,672.6100535,353.0000576,672.6100+7.319%0.001313949076850142+118.495%
2023-04-23		533,112.3000573,548.2200533,112.3000537,343.6700+2.305%0.004592826314725551+134.487%
2023-04-22		519,182.6700565,754.2400519,182.6700525,238.5500-7.929%0.001262+139.891%
2023-04-21		573,381.3100573,381.3100533,556.5400570,470.7500+4.334%0.001670871576956399+120.870%
2023-04-20		550,845.7700577,925.2400542,025.8900546,775.4100-1.781%0.026923821045071503+130.442%
2023-04-19		613,525.5900613,525.5900556,689.1900556,689.1900-5.895%0.035844+126.338%
2023-04-18		591,564.5200591,564.5300591,564.5200591,564.5300-0.255%0.010885422842999056+112.995%
2023-04-17		602,581.6000602,581.6000565,680.6100593,074.6600-2.687%0.000347+112.452%
2023-04-15		570,976.8500611,850.2400570,976.8500609,448.4100+6.571%0.005196+106.744%
2023-04-14		612,556.0000612,556.0000571,871.4500571,871.4500-5.121%0.0069+120.329%
2023-04-13		600,196.0600602,742.4200566,897.3200602,739.4900+0.370%0.005781106891790019+109.046%
2023-04-12		599,895.6000609,364.6600568,581.3400600,520.4900+0.104%0.001693+109.818%
2023-04-11		553,000.0000599,895.6600550,852.4900599,895.6000+8.480%0.006401882410399995+110.037%
2023-04-10		545,000.0000553,000.0000531,085.7700553,000.0000-0.460%0.001767991331596266+127.848%
2023-04-09		555,554.9900555,554.9900540,000.0000555,554.9700+0.000%0.00049+126.800%
2023-04-08		532,003.4000555,554.4400532,000.1300555,554.4400-0.134%0.000595+126.800%
2023-04-07		556,299.9400556,299.9400556,299.9400556,299.9400-0.004%0.000128+126.497%
2023-04-06		556,324.9400556,324.9600523,837.7400556,324.9600+0.000%0.000292+126.486%
2023-04-05		556,324.9500556,324.9500556,324.9500556,324.95000.000%0.000076+126.486%
2023-04-04		522,938.7700561,000.9900522,938.7700556,324.9500-1.311%0.021467+126.486%
2023-04-03		558,251.8400563,717.9500528,057.7200563,717.9500+0.895%0.006961+123.516%
2023-04-02		567,666.8300567,666.8300558,719.8500558,719.8500-1.340%0.00074954489595596+125.516%
2023-04-01		530,080.6200566,308.4900530,080.6200566,308.4900+0.137%0.001314380483082639+122.494%
2023-03-30		565,629.4100567,271.8700565,534.8100565,534.8100+6.896%0.018171+122.798%
2023-03-29		523,362.8900564,565.2100523,362.8900529,050.5400+4.855%0.002476736521039579+138.163%
2023-03-28		539,302.8600539,302.8600504,553.0100504,553.0100-8.629%0.001447+149.726%
2023-03-27		521,554.7300552,204.9000521,554.7300552,204.9000+6.021%0.00091+128.176%
2023-03-26		540,957.1500540,957.5800520,845.8600520,845.8600-4.434%0.005026558588549586+141.914%
2023-03-25		545,009.9800545,009.9800545,009.9800545,009.9800-0.790%0.001015096706596088+131.188%
2023-03-24		549,348.1400549,348.1400549,348.1400549,348.1400+3.417%0.000042+129.363%
2023-03-23		525,896.8800545,245.9700508,772.3300531,194.8800-5.435%0.00517609899534248+137.201%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC