Dark

BTCTRY
Bitcoin / Trias
crypto OKX

Real-time

Jul 23, 2026 10:20:20 PM EDT

3077245.00TRY-0.898%(-27876.00)4BTC11,182,402TRY

3079341.00Bid 3079342.00Ask 1.00Spread

Composite
3079419.00 Binance
3079419.00 OKX
3077245.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3,071,856.0000	3,079,341.0000	3,063,713.0000	3,077,245.0000	-0.016%	0.098575479	0.000%
2026-07-23	3,126,229.0000	3,128,000.0000	3,056,293.0000	3,077,741.0000	-1.220%	4	-0.016%
2026-07-22	3,141,858.0000	3,148,683.0000	3,093,784.0000	3,115,765.0000	-0.487%	5	-1.236%
2026-07-21	3,072,179.0000	3,154,646.0000	3,070,641.0000	3,131,027.0000	+1.843%	3	-1.718%
2026-07-20	3,062,094.0000	3,094,970.0000	3,005,761.0000	3,074,371.0000	+0.752%	9	+0.093%
2026-07-19	3,057,941.0000	3,060,105.0000	3,032,793.0000	3,051,434.0000	-0.161%	8	+0.846%
2026-07-18	3,016,477.0000	3,057,648.0000	3,014,435.0000	3,056,353.0000	+1.286%	8	+0.684%
2026-07-17	3,001,387.0000	3,033,333.0000	2,948,000.0000	3,017,561.0000	+0.517%	8	+1.978%
2026-07-16	3,037,000.0000	3,046,173.0000	2,998,000.0000	3,002,047.0000	-1.188%	12	+2.505%
2026-07-15	3,051,006.0000	3,076,466.0000	3,027,686.0000	3,038,131.0000	-0.507%	12	+1.287%
2026-07-14	2,929,940.0000	3,054,000.0000	2,929,940.0000	3,053,609.0000	+4.372%	11	+0.774%
2026-07-13	2,993,690.0000	3,019,187.0000	2,907,000.0000	2,925,690.0000	-2.344%	14	+5.180%
2026-07-12	2,994,352.0000	3,016,006.0000	2,983,693.0000	2,995,899.0000	+0.032%	12	+2.715%
2026-07-11	3,013,008.0000	3,025,017.0000	2,994,942.0000	2,994,942.0000	-0.571%	9	+2.748%
2026-07-10	2,960,011.0000	3,027,999.0000	2,951,189.0000	3,012,149.0000	+1.695%	15	+2.161%
2026-07-09	2,911,616.0000	2,969,939.0000	2,888,755.0000	2,961,947.0000	+1.611%	24	+3.893%
2026-07-08	2,968,384.0000	2,979,567.0000	2,883,000.0000	2,914,993.0000	-1.803%	27	+5.566%
2026-07-07	2,992,913.0000	3,005,108.0000	2,936,604.0000	2,968,504.0000	-0.839%	21	+3.663%
2026-07-06	2,963,523.0000	3,022,230.0000	2,870,021.0000	2,993,635.0000	+0.956%	25	+2.793%
2026-07-05	2,931,340.0000	2,984,046.0000	2,907,423.0000	2,965,283.0000	+1.043%	14	+3.776%
2026-07-04	2,918,244.0000	2,950,000.0000	2,903,619.0000	2,934,660.0000	+0.550%	19	+4.859%
2026-07-03	2,851,193.0000	2,923,052.0000	2,846,328.0000	2,918,615.0000	+2.059%	21	+5.435%
2026-07-02	2,784,571.0000	2,886,794.0000	2,772,992.0000	2,859,723.0000	+2.405%	37	+7.606%
2026-07-01	2,728,668.0000	2,847,458.0000	2,696,935.0000	2,792,562.0000	+2.384%	37	+10.194%
2026-06-30	2,805,072.0000	2,806,877.0000	2,708,916.0000	2,727,549.0000	-2.798%	24	+12.821%
2026-06-29	2,766,762.0000	2,829,000.0000	2,748,418.0000	2,806,065.0000	+0.822%	37	+9.664%
2026-06-28	2,799,677.0000	2,817,873.0000	2,747,791.0000	2,783,191.0000	-0.527%	28	+10.565%
2026-06-27	2,797,817.0000	2,834,905.0000	2,789,198.0000	2,797,923.0000	+0.096%	29	+9.983%
2026-06-26	2,783,008.0000	2,823,064.0000	2,721,864.0000	2,795,236.0000	+0.501%	36	+10.089%
2026-06-25	2,838,961.0000	2,876,165.0000	2,706,877.0000	2,781,309.0000	-1.855%	30	+10.640%
2026-06-24	2,914,865.0000	2,927,596.0000	2,750,000.0000	2,833,880.0000	-2.729%	33	+8.588%
2026-06-23	2,973,380.0000	2,984,788.0000	2,879,282.0000	2,913,398.0000	-2.073%	36	+5.624%
2026-06-22	2,944,106.0000	3,043,389.0000	2,944,106.0000	2,975,062.0000	+1.168%	41	+3.435%
2026-06-21	2,989,220.0000	2,999,434.0000	2,940,709.0000	2,940,709.0000	-1.623%	25	+4.643%
2026-06-20	2,953,543.0000	2,989,999.0000	2,938,682.0000	2,989,220.0000	+1.329%	28	+2.945%
2026-06-19	2,918,819.0000	2,950,000.0000	2,890,001.0000	2,950,000.0000	+1.047%	35	+4.313%
2026-06-18	2,986,894.0000	2,999,803.0000	2,886,174.0000	2,919,430.0000	-2.174%	30	+5.406%
2026-06-17	3,043,108.0000	3,069,999.0000	2,963,627.0000	2,984,295.0000	-1.844%	30	+3.115%
2026-06-16	3,068,931.0000	3,096,125.0000	3,029,639.0000	3,040,361.0000	-0.965%	40	+1.213%
2026-06-15	3,041,258.0000	3,109,980.0000	3,029,502.0000	3,069,989.0000	+0.863%	69	+0.236%
2026-06-14	2,981,196.0000	3,044,544.0000	2,950,001.0000	3,043,729.0000	+2.098%	45	+1.101%
2026-06-13	2,941,233.0000	2,991,392.0000	2,937,450.0000	2,981,196.0000	+1.440%	54	+3.222%
2026-06-12	2,933,993.0000	2,972,296.0000	2,902,317.0000	2,938,863.0000	+0.175%	48	+4.709%
2026-06-11	2,842,591.0000	2,946,695.0000	2,842,591.0000	2,933,732.0000	+3.300%	47	+4.892%
2026-06-10	2,854,645.0000	2,899,177.0000	2,805,575.0000	2,840,001.0000	-0.236%	58	+8.354%
2026-06-09	2,911,766.0000	2,929,787.0000	2,810,442.0000	2,846,733.0000	-2.234%	56	+8.097%
2026-06-08	2,919,975.0000	2,961,937.0000	2,883,279.0000	2,911,768.0000	-0.500%	53	+5.683%
2026-06-07	2,817,065.0000	2,954,310.0000	2,812,996.0000	2,926,412.0000	+3.818%	43	+5.154%
2026-06-06	2,825,487.0000	2,843,190.0000	2,753,000.0000	2,818,781.0000	-0.118%	64	+9.169%
2026-06-05	2,933,723.0000	2,939,264.0000	2,731,514.0000	2,822,109.0000	-3.927%	85	+9.041%
2026-06-04	2,948,062.0000	2,969,939.0000	2,820,422.0000	2,937,466.0000	-0.290%	64	+4.758%
2026-06-03	3,071,363.0000	3,098,118.0000	2,944,368.0000	2,946,003.0000	-4.044%	56	+4.455%
2026-06-02	3,278,778.0000	3,278,778.0000	3,041,792.0000	3,070,174.0000	-6.365%	65	+0.230%
2026-06-01	3,391,716.0000	3,407,551.0000	3,247,145.0000	3,278,878.0000	-3.235%	42	-6.149%
2026-05-31	3,405,177.0000	3,420,967.0000	3,383,316.0000	3,388,482.0000	-0.490%	34	-9.185%
2026-05-30	3,390,271.0000	3,417,157.0000	3,379,831.0000	3,405,177.0000	+0.440%	42	-9.630%
2026-05-29	3,396,449.0000	3,425,298.0000	3,346,000.0000	3,390,271.0000	-0.157%	37	-9.233%
2026-05-28	3,423,688.0000	3,428,514.0000	3,348,000.0000	3,395,587.0000	-0.821%	35	-9.375%
2026-05-27	3,491,125.0000	3,497,034.0000	3,414,590.0000	3,423,689.0000	-1.932%	29	-10.119%
2026-05-26	3,554,160.0000	3,581,387.0000	3,479,891.0000	3,491,125.0000	-1.744%	64	-11.855%
2026-05-25	3,527,161.0000	3,561,999.0000	3,522,011.0000	3,553,108.0000	+0.802%	56	-13.393%
2026-05-24	3,513,865.0000	3,543,728.0000	3,482,459.0000	3,524,828.0000	+0.312%	51	-12.698%
2026-05-23	3,459,622.0000	3,539,999.0000	3,400,496.0000	3,513,865.0000	+1.568%	67	-12.426%
2026-05-22	3,543,500.0000	3,553,256.0000	3,449,671.0000	3,459,622.0000	-2.367%	72	-11.053%
2026-05-21	3,532,934.0000	3,561,000.0000	3,500,000.0000	3,543,500.0000	+0.315%	57	-13.158%
2026-05-20	3,502,377.0000	3,544,225.0000	3,490,791.0000	3,532,364.0000	+0.764%	42	-12.884%
2026-05-19	3,511,611.0000	3,526,284.0000	3,477,940.0000	3,505,581.0000	-0.179%	37	-12.219%
2026-05-18	3,526,086.0000	3,542,700.0000	3,466,792.0000	3,511,859.0000	-0.824%	31	-12.376%
2026-05-17	3,570,723.0000	3,585,215.0000	3,516,954.0000	3,541,033.0000	-0.737%	48	-13.098%
2026-05-16	3,608,492.0000	3,612,541.0000	3,545,000.0000	3,567,342.0000	-1.140%	46	-13.738%
2026-05-15	3,685,001.0000	3,709,663.0000	3,583,443.0000	3,608,493.0000	-2.076%	57	-14.722%
2026-05-14	3,607,710.0000	3,726,906.0000	3,592,440.0000	3,685,001.0000	+2.285%	32	-16.493%
2026-05-13	3,653,556.0000	3,691,342.0000	3,577,653.0000	3,602,682.0000	-1.419%	38	-14.585%
2026-05-12	3,707,363.0000	3,709,894.0000	3,628,472.0000	3,654,537.0000	-1.434%	37	-15.797%
2026-05-11	3,722,214.0000	3,727,630.0000	3,648,818.0000	3,707,701.0000	-0.451%	33	-17.004%
2026-05-10	3,660,155.0000	3,735,036.0000	3,641,146.0000	3,724,510.0000	+1.792%	32	-17.379%
2026-05-09	3,632,812.0000	3,674,607.0000	3,626,358.0000	3,658,932.0000	+0.719%	48	-15.898%
2026-05-08	3,624,258.0000	3,642,923.0000	3,591,173.0000	3,632,812.0000	+0.280%	48	-15.293%
2026-05-07	3,685,365.0000	3,692,397.0000	3,601,177.0000	3,622,658.0000	-1.680%	50	-15.056%
2026-05-06	3,663,420.0000	3,743,092.0000	3,657,615.0000	3,684,569.0000	+0.600%	49	-16.483%
2026-05-05	3,615,850.0000	3,704,001.0000	3,611,583.0000	3,662,584.0000	+1.470%	60	-15.982%
2026-05-04	3,550,888.0000	3,645,000.0000	3,538,160.0000	3,609,508.0000	+1.637%	47	-14.746%
2026-05-03	3,557,840.0000	3,587,724.0000	3,532,584.0000	3,551,377.0000	-0.148%	50	-13.351%
2026-05-02	3,539,633.0000	3,577,077.0000	3,530,228.0000	3,556,637.0000	+0.605%	57	-13.479%
2026-05-01	3,452,040.0000	3,560,339.0000	3,452,040.0000	3,535,266.0000	+2.524%	59	-12.956%
2026-04-30	3,417,161.0000	3,460,304.0000	3,401,789.0000	3,448,246.0000	+0.876%	53	-10.759%
2026-04-29	3,441,840.0000	3,504,267.0000	3,381,967.0000	3,418,299.0000	-0.736%	43	-9.977%
2026-04-28	3,487,234.0000	3,489,803.0000	3,411,342.0000	3,443,656.0000	-1.241%	54	-10.640%
2026-04-27	3,547,341.0000	3,576,749.0000	3,446,819.0000	3,486,918.0000	-1.530%	32	-11.749%
2026-04-26	3,495,088.0000	3,552,573.0000	3,485,772.0000	3,541,114.0000	+1.222%	46	-13.100%
2026-04-25	3,486,996.0000	3,506,595.0000	3,480,001.0000	3,498,363.0000	+0.326%	46	-12.038%
2026-04-24	3,520,907.0000	3,526,959.0000	3,480,915.0000	3,486,996.0000	-0.964%	52	-11.751%
2026-04-23	3,522,528.0000	3,538,031.0000	3,462,041.0000	3,520,942.0000	-0.009%	42	-12.602%
2026-04-22	3,432,439.0000	3,567,264.0000	3,421,191.0000	3,521,269.0000	+2.655%	47	-12.610%
2026-04-21	3,406,549.0000	3,450,217.0000	3,365,432.0000	3,430,203.0000	+0.705%	52	-10.290%
2026-04-20	3,320,000.0000	3,439,124.0000	3,317,001.0000	3,406,200.0000	+2.565%	28	-9.658%
2026-04-19	3,399,026.0000	3,424,162.0000	3,318,043.0000	3,321,000.0000	-2.321%	47	-7.340%
2026-04-18	3,458,096.0000	3,472,512.0000	3,389,278.0000	3,399,905.0000	-1.774%	61	-9.490%
2026-04-17	3,354,535.0000	3,510,138.0000	3,337,405.0000	3,461,320.0000	+3.048%	55	-11.096%
2026-04-16	3,349,279.0000	3,379,320.0000	3,287,500.0000	3,358,934.0000	+0.318%	45	-8.386%
2026-04-15	3,323,095.0000	3,372,968.0000	3,292,595.0000	3,348,280.0000	+0.879%	63	-8.095%
2026-04-14	3,321,157.0000	3,397,503.0000	3,307,414.0000	3,319,107.0000	-0.166%	43	-7.287%
2026-04-13	3,160,625.0000	3,341,707.0000	3,156,548.0000	3,324,613.0000	+5.318%	35	-7.441%
2026-04-12	3,266,842.0000	3,269,802.0000	3,156,548.0000	3,156,749.0000	-3.370%	50	-2.519%
2026-04-11	3,256,897.0000	3,299,576.0000	3,245,103.0000	3,266,843.0000	+0.275%	61	-5.804%
2026-04-10	3,202,237.0000	3,278,415.0000	3,186,963.0000	3,257,900.0000	+1.764%	56	-5.545%
2026-04-09	3,161,561.0000	3,259,701.0000	3,142,946.0000	3,201,435.0000	+1.112%	47	-3.879%
2026-04-08	3,203,553.0000	3,240,328.0000	3,151,177.0000	3,166,241.0000	-1.165%	50	-2.811%
2026-04-07	3,070,988.0000	3,235,700.0000	3,022,421.0000	3,203,553.0000	+4.424%	48	-3.943%
2026-04-06	3,086,666.0000	3,131,622.0000	3,051,497.0000	3,067,819.0000	-0.296%	41	+0.307%
2026-04-05	3,001,210.0000	3,080,000.0000	2,972,279.0000	3,076,933.0000	+2.539%	50	+0.010%
2026-04-04	2,983,037.0000	3,008,690.0000	2,978,629.0000	3,000,755.0000	+0.532%	59	+2.549%
2026-04-03	2,980,031.0000	2,993,333.0000	2,960,000.0000	2,984,887.0000	+0.273%	62	+3.094%
2026-04-02	3,027,655.0000	3,051,747.0000	2,927,032.0000	2,976,751.0000	-1.660%	43	+3.376%
2026-04-01	3,032,185.0000	3,073,534.0000	3,006,925.0000	3,026,989.0000	-0.145%	51	+1.660%
2026-03-31	2,970,565.0000	3,048,066.0000	2,932,090.0000	3,031,372.0000	+2.204%	63	+1.513%
2026-03-30	2,932,747.0000	3,021,849.0000	2,928,001.0000	2,965,987.0000	+0.975%	42	+3.751%
2026-03-29	2,952,151.0000	2,981,179.0000	2,895,001.0000	2,937,348.0000	-0.505%	45	+4.763%
2026-03-28	2,952,890.0000	2,990,606.0000	2,936,075.0000	2,952,243.0000	-0.025%	47	+4.234%
2026-03-27	3,052,655.0000	3,069,000.0000	2,920,000.0000	2,952,992.0000	-3.324%	46	+4.208%
2026-03-26	3,165,959.0000	3,166,072.0000	3,026,228.0000	3,054,532.0000	-3.473%	58	+0.744%
2026-03-25	3,128,187.0000	3,189,121.0000	3,127,433.0000	3,164,440.0000	+1.114%	49	-2.755%
2026-03-24	3,143,593.0000	3,162,454.0000	3,060,000.0000	3,129,584.0000	-0.429%	48	-1.672%
2026-03-23	3,023,177.0000	3,177,557.0000	2,995,640.0000	3,143,066.0000	+4.170%	48	-2.094%
2026-03-22	3,053,462.0000	3,084,629.0000	2,993,421.0000	3,017,247.0000	-1.284%	67	+1.989%
2026-03-21	3,133,050.0000	3,153,366.0000	3,048,112.0000	3,056,491.0000	-2.391%	61	+0.679%
2026-03-20	3,104,397.0000	3,168,026.0000	3,084,002.0000	3,131,376.0000	+0.811%	55	-1.729%
2026-03-19	3,153,439.0000	3,163,801.0000	3,056,858.0000	3,106,175.0000	-1.531%	81	-0.931%
2026-03-18	3,271,805.0000	3,295,000.0000	3,121,378.0000	3,154,479.0000	-3.524%	62	-2.448%
2026-03-17	3,302,136.0000	3,355,475.0000	3,245,846.0000	3,269,690.0000	-1.001%	56	-5.886%
2026-03-16	3,227,558.0000	3,309,166.0000	3,199,044.0000	3,302,750.0000	+2.654%	55	-6.828%
2026-03-15	3,150,270.0000	3,233,311.0000	3,137,368.0000	3,217,355.0000	+2.091%	77	-4.355%
2026-03-14	3,134,378.0000	3,152,996.0000	3,115,341.0000	3,151,443.0000	+0.431%	81	-2.354%
2026-03-13	3,109,207.0000	3,258,514.0000	3,109,091.0000	3,137,925.0000	+0.910%	68	-1.934%
2026-03-12	3,097,903.0000	3,119,497.0000	3,054,107.0000	3,109,626.0000	+0.378%	43	-1.041%
2026-03-11	3,077,219.0000	3,138,741.0000	3,041,960.0000	3,097,903.0000	+0.567%	47	-0.667%
2026-03-10	3,015,631.0000	3,157,546.0000	3,015,631.0000	3,080,432.0000	+2.015%	53	-0.103%
2026-03-09	2,913,286.0000	3,061,148.0000	2,910,001.0000	3,019,580.0000	+3.649%	30	+1.910%
2026-03-08	2,974,825.0000	3,006,683.0000	2,896,941.0000	2,913,287.0000	-1.933%	42	+5.628%
2026-03-07	3,012,794.0000	3,019,580.0000	2,958,067.0000	2,970,725.0000	-1.435%	54	+3.586%
2026-03-06	3,117,205.0000	3,139,242.0000	2,995,001.0000	3,013,986.0000	-3.340%	50	+2.099%
2026-03-05	3,188,230.0000	3,231,927.0000	3,111,936.0000	3,118,125.0000	-2.262%	49	-1.311%
2026-03-04	3,011,187.0000	3,247,954.0000	2,973,426.0000	3,190,287.0000	+6.096%	54	-3.543%
2026-03-03	3,027,972.0000	3,037,711.0000	2,914,685.0000	3,006,993.0000	-0.475%	53	+2.336%
2026-03-02	2,902,097.0000	3,062,494.0000	2,871,000.0000	3,021,352.0000	+4.271%	32	+1.850%
2026-03-01	2,946,199.0000	2,992,159.0000	2,866,862.0000	2,897,609.0000	-1.683%	47	+6.199%
2026-02-28	2,895,745.0000	2,977,622.0000	2,776,334.0000	2,947,203.0000	+1.710%	52	+4.412%
2026-02-27	2,960,840.0000	2,990,209.0000	2,858,682.0000	2,897,658.0000	-2.134%	45	+6.198%
2026-02-26	2,960,839.0000	3,015,384.0000	2,923,076.0000	2,960,840.0000	-0.268%	39	+3.931%
2026-02-25	2,810,005.0000	3,055,057.0000	2,806,058.0000	2,968,801.0000	+5.665%	42	+3.653%
2026-02-24	2,837,861.0000	2,849,893.0000	2,745,001.0000	2,809,632.0000	-0.752%	54	+9.525%
2026-02-23	2,964,214.0000	2,966,591.0000	2,804,322.0000	2,830,907.0000	-4.479%	58	+8.702%
2026-02-22	2,979,370.0000	2,989,848.0000	2,950,001.0000	2,963,652.0000	-0.630%	52	+3.833%
2026-02-21	2,982,664.0000	3,008,554.0000	2,959,999.0000	2,982,436.0000	+0.012%	48	+3.179%
2026-02-20	2,933,262.0000	2,986,357.0000	2,913,684.0000	2,982,076.0000	+1.746%	32	+3.191%
2026-02-19	2,908,129.0000	2,943,000.0000	2,875,789.0000	2,930,916.0000	+0.728%	24	+4.993%
2026-02-18	2,955,470.0000	2,989,473.0000	2,885,255.0000	2,909,720.0000	-1.455%	26	+5.757%
2026-02-17	3,008,059.0000	3,023,157.0000	2,917,894.0000	2,952,690.0000	-1.921%	25	+4.218%
2026-02-16	3,006,315.0000	3,056,842.0000	2,946,446.0000	3,010,526.0000	+0.188%	16	+2.216%
2026-02-15	3,039,999.0000	3,084,914.0000	2,973,997.0000	3,004,869.0000	-1.156%	18	+2.409%
2026-02-14	3,003,134.0000	3,067,236.0000	2,997,894.0000	3,040,000.0000	+1.122%	20	+1.225%
2026-02-13	2,901,051.0000	3,027,368.0000	2,881,678.0000	3,006,275.0000	+3.929%	26	+2.361%
2026-02-12	2,926,315.0000	2,976,925.0000	2,846,316.0000	2,892,632.0000	-1.102%	18	+6.382%
2026-02-11	3,003,508.0000	3,019,816.0000	2,874,665.0000	2,924,874.0000	-2.640%	22	+5.209%
2026-02-10	3,060,209.0000	3,065,263.0000	2,965,624.0000	3,004,198.0000	-1.722%	15	+2.431%
2026-02-09	3,077,894.0000	3,107,368.0000	2,984,829.0000	3,056,843.0000	-0.548%	13	+0.667%
2026-02-08	3,029,500.0000	3,150,000.0000	3,011,604.0000	3,073,684.0000	+1.640%	21	+0.116%
2026-02-07	3,073,000.0000	3,123,992.0000	2,942,466.0000	3,024,090.0000	-1.829%	29	+1.758%
2026-02-06	2,736,346.0000	3,128,489.0000	2,619,866.0000	3,080,445.0000	+11.885%	29	-0.104%
2026-02-05	3,183,783.0000	3,189,093.0000	2,727,199.0000	2,753,221.0000	-13.524%	29	+11.769%
2026-02-04	3,289,684.0000	3,344,871.0000	3,131,254.0000	3,183,784.0000	-3.403%	20	-3.346%
2026-02-03	3,419,715.0000	3,444,819.0000	3,177,557.0000	3,295,939.0000	-3.955%	21	-6.635%
2026-02-02	3,406,562.0000	3,451,490.0000	3,265,333.0000	3,431,663.0000	+1.869%	16	-10.328%
2026-02-01	3,447,807.0000	3,468,604.0000	3,316,413.0000	3,368,690.0000	-2.266%	19	-8.652%
2026-01-31	3,665,356.0000	3,668,329.0000	3,324,899.0000	3,446,790.0000	-6.014%	34	-10.721%
2026-01-30	3,678,372.0000	3,678,372.0000	3,531,394.0000	3,667,363.0000	-0.274%	22	-16.091%
2026-01-29	3,867,208.0000	3,868,167.0000	3,622,537.0000	3,677,443.0000	-5.057%	24	-16.321%
2026-01-28	3,870,699.0000	3,925,565.0000	3,854,537.0000	3,873,332.0000	+0.068%	19	-20.553%
2026-01-27	3,832,461.0000	3,879,352.0000	3,788,074.0000	3,870,700.0000	+0.964%	13	-20.499%
2026-01-26	3,763,903.0000	3,848,127.0000	3,760,043.0000	3,833,730.0000	+1.984%	17	-19.732%
2026-01-25	3,871,253.0000	3,872,275.0000	3,740,001.0000	3,759,162.0000	-2.895%	19	-18.140%
2026-01-24	3,887,176.0000	3,902,731.0000	3,870,699.0000	3,871,253.0000	-0.418%	18	-20.510%
2026-01-23	3,875,877.0000	3,947,479.0000	3,845,203.0000	3,887,487.0000	+0.305%	20	-20.842%
2026-01-22	3,876,637.0000	3,911,223.0000	3,833,646.0000	3,875,647.0000	+0.064%	21	-20.600%
2026-01-21	3,834,407.0000	3,924,904.0000	3,780,956.0000	3,873,187.0000	+1.098%	22	-20.550%
2026-01-20	4,012,510.0000	4,022,219.0000	3,810,000.0000	3,831,136.0000	-4.549%	22	-19.678%
2026-01-19	4,041,444.0000	4,053,026.0000	3,999,563.0000	4,013,734.0000	-1.140%	18	-23.332%
2026-01-18	4,120,464.0000	4,153,939.0000	4,060,026.0000	4,060,026.0000	-1.478%	21	-24.206%
2026-01-17	4,136,507.0000	4,156,185.0000	4,114,857.0000	4,120,936.0000	-0.427%	24	-25.327%
2026-01-16	4,131,893.0000	4,147,970.0000	4,081,689.0000	4,138,624.0000	+0.246%	24	-25.646%
2026-01-15	4,174,454.0000	4,192,474.0000	4,110,107.0000	4,128,456.0000	-1.315%	23	-25.463%
2026-01-14	4,098,322.0000	4,223,740.0000	4,067,687.0000	4,183,463.0000	+2.291%	27	-26.443%
2026-01-13	3,934,688.0000	4,148,069.0000	3,927,321.0000	4,089,774.0000	+3.897%	22	-24.758%
2026-01-12	3,924,241.0000	3,984,439.0000	3,889,429.0000	3,936,376.0000	+0.423%	18	-21.825%
2026-01-11	3,902,126.0000	3,932,373.0000	3,895,169.0000	3,919,800.0000	+0.441%	14	-21.495%
2026-01-10	3,907,771.0000	3,917,312.0000	3,897,698.0000	3,902,571.0000	-0.104%	21	-21.148%
2026-01-09	3,922,212.0000	3,964,471.0000	3,863,549.0000	3,906,645.0000	-0.339%	22	-21.230%
2026-01-08	3,931,430.0000	3,941,202.0000	3,847,429.0000	3,919,917.0000	-0.347%	18	-21.497%
2026-01-07	4,031,233.0000	4,032,804.0000	3,904,252.0000	3,933,551.0000	-2.443%	15	-21.769%
2026-01-06	4,035,001.0000	4,059,617.0000	3,931,310.0000	4,032,049.0000	-0.120%	18	-23.680%
2026-01-05	3,934,094.0000	4,074,567.0000	3,934,094.0000	4,036,903.0000	+2.685%	17	-23.772%
2026-01-04	3,895,118.0000	3,937,563.0000	3,895,118.0000	3,931,336.0000	+0.906%	18	-21.725%
2026-01-03	3,863,981.0000	3,897,964.0000	3,818,814.0000	3,896,054.0000	+0.903%	17	-21.016%
2026-01-02	3,817,866.0000	3,904,998.0000	3,797,437.0000	3,861,187.0000	+1.156%	12	-20.303%
2026-01-01	3,773,535.0000	3,820,414.0000	3,755,334.0000	3,817,054.0000	+1.246%	13	-19.382%
2025-12-31	3,799,297.0000	3,824,331.0000	3,750,002.0000	3,770,096.0000	-0.769%	12	-18.378%
2025-12-30	3,744,970.0000	3,836,367.0000	3,736,824.0000	3,799,296.0000	+1.432%	13	-19.005%
2025-12-29	3,775,308.0000	3,875,000.0000	3,725,840.0000	3,745,675.0000	-0.815%	10	-17.845%
2025-12-28	3,770,420.0000	3,780,242.0000	3,755,641.0000	3,776,464.0000	+0.062%	7	-18.515%
2025-12-27	3,752,683.0000	3,774,108.0000	3,748,647.0000	3,774,108.0000	+0.500%	13	-18.464%
2025-12-26	3,730,818.0000	3,828,730.0000	3,723,359.0000	3,755,335.0000	+0.429%	15	-18.057%
2025-12-25	3,754,205.0000	3,792,680.0000	3,728,839.0000	3,739,301.0000	-0.423%	10	-17.705%
2025-12-24	3,750,339.0000	3,771,501.0000	3,713,161.0000	3,755,180.0000	+0.265%	10	-18.053%
2025-12-23	3,790,441.0000	3,800,536.0000	3,708,853.0000	3,745,265.0000	-1.122%	16	-17.836%
2025-12-22	3,794,601.0000	3,870,699.0000	3,740,121.0000	3,787,759.0000	-0.100%	11	-18.758%
2025-12-21	3,779,419.0000	3,807,566.0000	3,750,340.0000	3,791,539.0000	+0.321%	13	-18.839%
2025-12-20	3,774,108.0000	3,795,077.0000	3,763,903.0000	3,779,419.0000	-0.222%	16	-18.579%
2025-12-19	3,654,275.0000	3,814,365.0000	3,646,864.0000	3,787,835.0000	+3.643%	15	-18.760%
2025-12-18	3,686,576.0000	3,816,368.0000	3,608,086.0000	3,654,703.0000	-0.775%	16	-15.800%
2025-12-17	3,749,493.0000	3,860,912.0000	3,650,190.0000	3,683,250.0000	-1.767%	25	-16.453%
2025-12-16	3,689,905.0000	3,763,054.0000	3,648,161.0000	3,749,507.0000	+1.341%	9	-17.929%
2025-12-15	3,777,516.0000	3,850,573.0000	3,644,100.0000	3,699,908.0000	-1.906%	20	-16.829%
2025-12-14	3,853,271.0000	3,874,338.0000	3,749,036.0000	3,771,796.0000	-2.228%	10	-18.414%
2025-12-13	3,864,495.0000	3,877,888.0000	3,837,402.0000	3,857,728.0000	-0.086%	8	-20.232%
2025-12-12	3,946,199.0000	3,953,749.0000	3,829,000.0000	3,861,038.0000	-2.122%	8	-20.300%
2025-12-11	3,921,189.0000	3,987,028.0000	3,808,853.0000	3,944,761.0000	+0.536%	11	-21.992%
2025-12-10	3,937,266.0000	4,011,572.0000	3,908,135.0000	3,923,731.0000	-0.340%	10	-21.573%
2025-12-09	3,856,165.0000	4,034,458.0000	3,816,555.0000	3,937,133.0000	+1.887%	11	-21.840%
2025-12-08	3,842,852.0000	3,939,495.0000	3,810,211.0000	3,864,213.0000	+0.284%	12	-20.366%
2025-12-07	3,807,276.0000	3,913,511.0000	3,745,000.0000	3,853,270.0000	+1.244%	10	-20.139%
2025-12-06	3,811,762.0000	3,846,593.0000	3,791,797.0000	3,805,934.0000	-0.000%	6	-19.146%
2025-12-05	3,916,189.0000	3,938,095.0000	3,750,765.0000	3,805,936.0000	-2.834%	8	-19.146%
2025-12-04	3,979,206.0000	3,987,759.0000	3,866,076.0000	3,916,925.0000	-1.738%	14	-21.437%
2025-12-03	3,866,410.0000	3,993,261.0000	3,859,377.0000	3,986,189.0000	+2.628%	8	-22.802%
2025-12-02	3,668,126.0000	3,922,124.0000	3,651,403.0000	3,884,108.0000	+5.935%	11	-20.773%
2025-12-01	3,848,190.0000	3,848,190.0000	3,560,289.0000	3,666,513.0000	-4.786%	13	-16.072%
2025-11-30	3,867,438.0000	3,917,000.0000	3,846,570.0000	3,850,827.0000	-0.766%	13	-20.089%
2025-11-29	3,868,923.0000	3,889,064.0000	3,835,930.0000	3,880,541.0000	+0.170%	7	-20.701%
2025-11-28	3,877,650.0000	3,949,201.0000	3,842,061.0000	3,873,957.0000	-0.096%	1	-20.566%
2025-11-27	3,838,783.0000	3,902,043.0000	3,827,840.0000	3,877,692.0000	+1.203%	0.95136216	-20.642%
2025-11-26	3,709,961.0000	3,838,784.0000	3,662,630.0000	3,831,600.0000	+3.267%	4	-19.688%
2025-11-25	3,758,586.0000	3,758,586.0000	3,660,000.0000	3,710,377.0000	-1.017%	4	-17.064%
2025-11-24	3,685,052.0000	3,790,203.0000	3,629,600.0000	3,748,481.0000	+1.500%	3	-17.907%
2025-11-23	3,614,098.0000	3,748,175.0000	3,610,839.0000	3,693,075.0000	+2.370%	1	-16.675%
2025-11-22	3,615,127.0000	3,624,083.0000	3,559,710.0000	3,607,580.0000	+0.181%	0.948105927	-14.701%
2025-11-21	3,686,576.0000	3,696,983.0000	3,430,000.0000	3,601,074.0000	-2.143%	14	-14.546%
2025-11-20	3,873,241.0000	3,940,670.0000	3,652,725.0000	3,679,928.0000	-5.028%	4	-16.378%
2025-11-19	3,930,545.0000	3,930,545.0000	3,760,024.0000	3,874,734.0000	-1.469%	2	-20.582%
2025-11-18	3,905,791.0000	3,972,560.0000	3,784,741.0000	3,932,517.0000	+0.866%	3	-21.749%
2025-11-17	4,003,411.0000	4,070,307.0000	3,870,000.0000	3,898,747.0000	-2.678%	4	-21.071%
2025-11-16	4,063,209.0000	4,097,101.0000	3,955,101.0000	4,006,037.0000	-1.273%	9	-23.185%
2025-11-15	4,027,503.0000	4,113,346.0000	4,027,503.0000	4,057,672.0000	+1.022%	0.744317051	-24.162%
2025-11-14	4,217,219.0000	4,226,001.0000	4,000,000.0000	4,016,613.0000	-4.792%	6	-23.387%
2025-11-13	4,309,564.0000	4,398,024.0000	4,150,000.0000	4,218,755.0000	-1.913%	3	-27.058%
2025-11-12	4,358,063.0000	4,443,858.0000	4,271,876.0000	4,301,051.0000	-1.451%	2	-28.454%
2025-11-11	4,476,060.0000	4,525,925.0000	4,325,572.0000	4,364,363.0000	-2.583%	2	-29.492%
2025-11-10	4,414,814.0000	4,500,000.0000	4,403,185.0000	4,480,102.0000	+1.194%	3	-31.313%
2025-11-09	4,322,223.0000	4,452,356.0000	4,290,160.0000	4,427,246.0000	+2.268%	1	-30.493%
2025-11-08	4,340,740.0000	4,348,465.0000	4,292,508.0000	4,329,057.0000	-0.540%	3	-28.917%
2025-11-07	4,275,769.0000	4,365,640.0000	4,192,592.0000	4,352,559.0000	+2.129%	6	-29.300%
2025-11-06	4,372,248.0000	4,385,825.0000	4,229,629.0000	4,261,830.0000	-2.701%	2	-27.795%
2025-11-05	4,270,844.0000	4,399,958.0000	4,174,074.0000	4,380,148.0000	+2.216%	3	-29.746%
2025-11-04	4,479,882.0000	4,520,719.0000	4,174,074.0000	4,285,185.0000	-4.420%	11	-28.189%
2025-11-03	4,650,529.0000	4,650,529.0000	4,441,469.0000	4,483,327.0000	-3.818%	3	-31.362%
2025-11-02	4,633,580.0000	4,665,668.0000	4,606,457.0000	4,661,309.0000	+0.620%	0.630934926	-33.983%
2025-11-01	4,619,710.0000	4,653,185.0000	4,610,605.0000	4,632,573.0000	+0.732%	0.283440923	-33.574%
2025-10-31	4,557,590.0000	4,670,764.0000	4,557,590.0000	4,598,911.0000	+0.998%	3	-33.088%
2025-10-30	4,645,812.0000	4,681,341.0000	4,474,679.0000	4,553,478.0000	-1.689%	9	-32.420%
2025-10-29	4,748,683.0000	4,772,276.0000	4,596,696.0000	4,631,708.0000	-2.480%	4	-33.561%
2025-10-28	4,796,789.0000	4,873,046.0000	4,710,835.0000	4,749,516.0000	-0.732%	2	-35.209%
2025-10-27	4,816,397.0000	4,880,181.0000	4,776,256.0000	4,784,544.0000	-0.401%	2	-35.684%
2025-10-26	4,699,613.0000	4,853,384.0000	4,682,677.0000	4,803,830.0000	+2.357%	4	-35.942%
2025-10-25	4,659,079.0000	4,703,857.0000	4,654,063.0000	4,693,206.0000	+0.654%	0.426608365	-34.432%
2025-10-24	4,628,057.0000	4,708,104.0000	4,607,265.0000	4,662,710.0000	+0.886%	3	-34.003%
2025-10-23	4,531,335.0000	4,672,637.0000	4,516,643.0000	4,621,745.0000	+1.995%	2	-33.418%
2025-10-22	4,535,609.0000	4,586,875.0000	4,487,652.0000	4,531,335.0000	-0.566%	3	-32.090%
2025-10-21	4,645,486.0000	4,789,876.0000	4,519,989.0000	4,557,147.0000	-2.021%	7	-32.474%
2025-10-20	4,569,947.0000	4,696,084.0000	4,530,215.0000	4,651,128.0000	+1.700%	6	-33.839%
2025-10-19	4,534,105.0000	4,609,388.0000	4,484,147.0000	4,573,395.0000	+0.959%	6	-32.714%
2025-10-18	4,497,303.0000	4,541,166.0000	4,492,307.0000	4,529,944.0000	+0.608%	8	-32.069%
2025-10-17	4,539,732.0000	4,589,248.0000	4,370,000.0000	4,502,580.0000	-0.849%	29	-31.656%
2025-10-16	4,640,606.0000	4,688,249.0000	4,517,621.0000	4,541,112.0000	-2.416%	17	-32.236%
2025-10-15	4,742,223.0000	4,771,081.0000	4,625,700.0000	4,653,546.0000	-1.958%	7	-33.873%
2025-10-14	4,828,599.0000	4,851,340.0000	4,625,654.0000	4,746,503.0000	-1.789%	11	-35.168%
2025-10-13	4,865,796.0000	4,898,832.0000	4,778,724.0000	4,832,958.0000	-0.759%	11	-36.328%
2025-10-12	4,700,875.0000	4,892,731.0000	4,662,123.0000	4,869,907.0000	+3.583%	12	-36.811%
2025-10-11	4,787,815.0000	4,832,958.0000	4,658,202.0000	4,701,433.0000	-1.765%	35	-34.547%
2025-10-10	5,088,094.0000	5,116,499.0000	4,394,694.0000	4,785,927.0000	-5.798%	29	-35.702%
2025-10-09	5,143,500.0000	5,166,763.0000	5,002,525.0000	5,080,497.0000	-1.304%	3	-39.430%
2025-10-08	5,073,250.0000	5,186,779.0000	5,058,522.0000	5,147,638.0000	+1.628%	3	-40.220%
2025-10-07	5,187,885.0000	5,215,969.0000	5,040,857.0000	5,065,185.0000	-2.383%	3	-39.247%
2025-10-06	5,150,135.0000	5,263,355.0000	5,142,821.0000	5,188,840.0000	+0.700%	4	-40.695%
2025-10-05	5,107,137.0000	5,246,698.0000	5,100,746.0000	5,152,792.0000	+0.929%	4	-40.280%
2025-10-04	5,078,918.0000	5,111,107.0000	5,055,422.0000	5,105,369.0000	+0.453%	4	-39.725%
2025-10-03	5,008,612.0000	5,163,436.0000	4,971,898.0000	5,082,327.0000	+1.340%	3	-39.452%
2025-10-02	4,944,917.0000	5,055,864.0000	4,916,431.0000	5,015,147.0000	+2.049%	3	-38.641%
2025-10-01	4,750,696.0000	4,923,823.0000	4,742,221.0000	4,914,438.0000	+3.650%	3	-37.384%
2025-09-30	4,753,648.0000	4,776,585.0000	4,683,739.0000	4,741,391.0000	-0.393%	3	-35.098%
2025-09-29	4,665,461.0000	4,780,444.0000	4,644,795.0000	4,760,095.0000	+2.082%	3	-35.353%
2025-09-28	4,570,001.0000	4,674,698.0000	4,553,478.0000	4,663,016.0000	+2.035%	3	-34.007%
2025-09-27	4,570,803.0000	4,590,268.0000	4,548,835.0000	4,570,001.0000	+0.000%	1	-32.664%
2025-09-26	4,527,139.0000	4,613,392.0000	4,523,703.0000	4,570,000.0000	+0.988%	5	-32.664%
2025-09-25	4,702,917.0000	4,702,917.0000	4,520,033.0000	4,525,269.0000	-3.842%	5	-31.999%
2025-09-24	4,644,656.0000	4,733,256.0000	4,613,000.0000	4,706,070.0000	+1.322%	3	-34.611%
2025-09-23	4,672,323.0000	4,700,000.0000	4,624,035.0000	4,644,656.0000	-0.655%	6	-33.747%
2025-09-22	4,778,818.0000	4,778,818.0000	4,636,632.0000	4,675,281.0000	-2.132%	11	-34.181%
2025-09-21	4,794,028.0000	4,798,820.0000	4,763,669.0000	4,777,120.0000	-0.314%	3	-35.584%
2025-09-20	4,781,243.0000	4,812,000.0000	4,777,342.0000	4,792,191.0000	+0.254%	2	-35.786%
2025-09-19	4,831,633.0000	4,847,645.0000	4,757,097.0000	4,780,037.0000	-1.126%	3	-35.623%
2025-09-18	4,806,910.0000	4,883,848.0000	4,794,999.0000	4,834,480.0000	+0.575%	4	-36.348%
2025-09-17	4,823,342.0000	4,850,000.0000	4,751,190.0000	4,806,858.0000	-0.271%	5	-35.982%
2025-09-16	4,768,264.0000	4,841,690.0000	4,742,338.0000	4,819,926.0000	+1.041%	5	-36.156%
2025-09-15	4,750,438.0000	4,837,526.0000	4,727,874.0000	4,770,261.0000	-0.312%	8	-35.491%
2025-09-14	4,780,748.0000	4,825,254.0000	4,763,670.0000	4,785,214.0000	-0.373%	0.765513677	-35.693%
2025-09-13	4,766,088.0000	4,803,129.0000	4,746,504.0000	4,803,129.0000	+0.777%	1	-35.932%
2025-09-12	4,779,983.0000	4,819,999.0000	4,727,437.0000	4,766,086.0000	-0.291%	0.817672403	-35.435%
2025-09-11	4,696,928.0000	4,779,998.0000	4,686,906.0000	4,779,998.0000	+1.681%	1	-35.622%
2025-09-10	4,590,617.0000	4,731,393.0000	4,573,593.0000	4,700,989.0000	+2.015%	0.557924049	-34.540%
2025-09-09	4,611,387.0000	4,664,565.0000	4,573,592.0000	4,608,153.0000	-0.311%	0.653134764	-33.222%
2025-09-08	4,585,601.0000	4,654,364.0000	4,569,947.0000	4,622,533.0000	+0.711%	0.470916943	-33.429%
2025-09-07	4,552,824.0000	4,607,219.0000	4,537,342.0000	4,589,905.0000	+0.800%	0.927038864	-32.956%
2025-09-06	4,589,905.0000	4,589,905.0000	4,537,070.0000	4,553,499.0000	-0.358%	0.602850983	-32.420%
2025-09-05	4,557,279.0000	4,677,632.0000	4,540,964.0000	4,569,865.0000	-0.081%	1	-32.662%
2025-09-04	4,622,532.0000	4,622,532.0000	4,496,249.0000	4,573,592.0000	-0.614%	0.587266377	-32.717%
2025-09-03	4,601,840.0000	4,642,957.0000	4,546,930.0000	4,601,840.0000	+0.260%	0.432787232	-33.130%
2025-09-02	4,519,475.0000	4,616,584.0000	4,464,564.0000	4,589,905.0000	+1.809%	1	-32.956%
2025-09-01	4,459,471.0000	4,524,650.0000	4,425,800.0000	4,508,336.0000	+1.097%	0.411732635	-31.743%
2025-08-31	4,492,023.0000	4,528,191.0000	4,458,217.0000	4,459,395.0000	-0.726%	0.706124637	-30.994%
2025-08-30	4,484,683.0000	4,502,846.0000	4,426,120.0000	4,492,023.0000	-0.023%	0.353630004	-31.495%
2025-08-29	4,636,743.0000	4,636,743.0000	4,429,450.0000	4,493,075.0000	-3.306%	0.913448329	-31.511%
2025-08-28	4,559,987.0000	4,663,116.0000	4,559,987.0000	4,646,678.0000	+0.977%	2	-33.775%
2025-08-27	4,586,233.0000	4,621,712.0000	4,525,333.0000	4,601,708.0000	+0.117%	0.859613231	-33.128%
2025-08-26	4,533,406.0000	4,628,839.0000	4,478,597.0000	4,596,322.0000	+1.239%	2	-33.050%
2025-08-25	4,663,517.0000	4,663,517.0000	4,469,955.0000	4,540,087.0000	-2.438%	2	-32.221%
2025-08-24	4,698,526.0000	4,737,638.0000	4,547,953.0000	4,653,536.0000	-0.958%	101	-33.873%
2025-08-23	4,749,366.0000	4,750,435.0000	4,684,231.0000	4,698,526.0000	-0.938%	4	-34.506%
2025-08-22	4,617,955.0000	4,791,482.0000	4,579,872.0000	4,743,018.0000	+2.968%	5	-35.121%
2025-08-21	4,679,861.0000	4,703,146.0000	4,595,365.0000	4,606,311.0000	-1.849%	2	-33.195%
2025-08-20	4,632,409.0000	4,693,109.0000	4,603,633.0000	4,693,109.0000	+1.577%	4	-34.431%
2025-08-19	4,761,418.0000	4,785,535.0000	4,620,252.0000	4,620,252.0000	-2.937%	5	-33.397%
2025-08-18	4,818,000.0000	4,823,250.0000	4,687,570.0000	4,760,062.0000	-1.218%	2	-35.353%
2025-08-17	4,828,500.0000	4,867,500.0000	4,818,000.0000	4,818,750.0000	-0.217%	2	-36.140%
2025-08-16	4,820,239.0000	4,849,789.0000	4,812,750.0000	4,829,250.0000	+0.163%	2	-36.279%
2025-08-15	4,842,186.0000	4,877,500.0000	4,794,343.0000	4,821,414.0000	-0.462%	3	-36.175%
2025-08-14	5,030,480.0000	5,061,952.0000	4,777,262.0000	4,843,782.0000	-3.635%	6	-36.470%
2025-08-13	4,888,000.0000	5,033,848.0000	4,828,000.0000	5,026,492.0000	+2.812%	2	-38.779%
2025-08-12	4,835,183.0000	4,894,000.0000	4,818,879.0000	4,889,000.0000	+1.051%	2	-37.058%
2025-08-11	4,856,407.0000	4,979,448.0000	4,813,840.0000	4,838,151.0000	-0.310%	1	-36.396%
2025-08-10	4,732,862.0000	4,853,962.0000	4,732,320.0000	4,853,185.0000	+2.410%	0.443840074	-36.593%
2025-08-09	4,738,129.0000	4,771,850.0000	4,704,830.0000	4,738,988.0000	-0.339%	1	-35.065%
2025-08-08	4,760,765.0000	4,760,765.0000	4,705,771.0000	4,755,130.0000	-0.229%	0.465853339	-35.286%
2025-08-07	4,676,009.0000	4,778,546.0000	4,652,783.0000	4,766,051.0000	+1.743%	0.929061005	-35.434%
2025-08-06	4,636,512.0000	4,702,505.0000	4,615,769.0000	4,684,386.0000	+0.833%	0.833371559	-34.308%
2025-08-05	4,679,914.0000	4,680,376.0000	4,590,286.0000	4,645,705.0000	-0.768%	2	-33.762%
2025-08-04	4,655,390.0000	4,706,897.0000	4,644,441.0000	4,681,637.0000	+0.561%	2	-34.270%
2025-08-03	4,592,023.0000	4,672,367.0000	4,566,040.0000	4,655,533.0000	+1.351%	1	-33.901%
2025-08-02	4,619,513.0000	4,648,703.0000	4,565,164.0000	4,593,479.0000	-0.608%	0.766432738	-33.008%
2025-08-01	4,687,503.0000	4,718,185.0000	4,595,910.0000	4,621,565.0000	-1.495%	6	-33.416%
2025-07-31	4,788,641.0000	4,818,741.0000	4,691,722.0000	4,691,722.0000	-1.968%	2	-34.411%
2025-07-30	4,783,851.0000	4,817,409.0000	4,702,161.0000	4,785,918.0000	-0.040%	1	-35.702%
2025-07-29	4,787,458.0000	4,839,316.0000	4,756,123.0000	4,787,849.0000	-0.037%	2	-35.728%
2025-07-28	4,831,453.0000	4,841,919.0000	4,764,320.0000	4,789,625.0000	-0.878%	3	-35.752%
2025-07-27	4,773,036.0000	4,838,547.0000	4,770,943.0000	4,832,070.0000	+1.188%	6	-36.316%
2025-07-26	4,759,641.0000	4,792,149.0000	4,745,697.0000	4,775,341.0000	+0.237%	2	-35.560%
2025-07-25	4,812,173.0000	4,812,173.0000	4,651,411.0000	4,764,050.0000	-0.823%	7	-35.407%
2025-07-24	4,809,273.0000	4,839,517.0000	4,743,887.0000	4,803,582.0000	-0.157%	2	-35.939%
2025-07-23	4,847,332.0000	4,848,394.0000	4,748,502.0000	4,811,137.0000	-0.719%	2	-36.039%
2025-07-22	4,743,372.0000	4,861,539.0000	4,695,683.0000	4,846,000.0000	+2.154%	5	-36.499%
2025-07-21	4,736,250.0000	4,826,563.0000	4,712,371.0000	4,743,813.0000	+0.147%	6	-35.131%
2025-07-20	4,763,180.0000	4,796,512.0000	4,711,101.0000	4,736,862.0000	-0.562%	3	-35.036%

.dark-mode .mS9nNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS9nNZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTRYBitcoin / Triascrypto OKX

BTCTRY
Bitcoin / Trias
crypto OKX