Dark

BTCTRY
Bitcoin / Trias
crypto Composite

Real-time

Jul 23, 2026 10:20:05 PM EDT

3077146.00TRY-0.692%(-21452.00)62BTC191,026,116TRY

3077527.00Bid 3077528.00Ask 1.00Spread

Composite
3077146.00 Binance
3077146.00 OKX
3079341.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3,076,859.0000	3,079,900.0000	3,060,005.0000	3,077,146.0000	+0.038%	3	0.000%
2026-07-23	3,115,631.0000	3,128,000.0000	3,053,680.0000	3,075,978.0000	-1.274%	61	+0.038%
2026-07-22	3,136,587.0000	3,148,683.0000	3,089,121.0000	3,115,663.0000	-0.658%	61	-1.236%
2026-07-21	3,067,793.0000	3,154,646.0000	3,065,450.0000	3,136,306.0000	+2.161%	74	-1.886%
2026-07-20	3,048,537.0000	3,094,970.0000	3,003,728.0000	3,069,953.0000	+0.698%	92	+0.234%
2026-07-19	3,055,138.0000	3,060,105.0000	3,028,130.0000	3,048,665.0000	-0.214%	44	+0.934%
2026-07-18	3,014,852.0000	3,057,648.0000	3,012,000.0000	3,055,215.0000	+1.349%	50	+0.718%
2026-07-17	2,998,994.0000	3,035,000.0000	2,945,451.0000	3,014,551.0000	+0.544%	86	+2.076%
2026-07-16	3,034,781.0000	3,047,293.0000	2,994,000.0000	2,998,226.0000	-1.208%	76	+2.632%
2026-07-15	3,052,478.0000	3,078,150.0000	3,025,491.0000	3,034,893.0000	-0.577%	84	+1.392%
2026-07-14	2,928,258.0000	3,054,000.0000	2,925,256.0000	3,052,500.0000	+4.252%	112	+0.807%
2026-07-13	2,992,684.0000	3,022,457.0000	2,903,000.0000	2,928,015.0000	-2.161%	88	+5.093%
2026-07-12	2,991,000.0000	3,016,092.0000	2,982,000.0000	2,992,683.0000	+0.056%	46	+2.822%
2026-07-11	3,013,008.0000	3,028,311.0000	2,991,000.0000	2,991,000.0000	-0.671%	43	+2.880%
2026-07-10	2,960,011.0000	3,028,812.0000	2,946,629.0000	3,011,193.0000	+1.707%	95	+2.190%
2026-07-09	2,911,616.0000	2,972,515.0000	2,885,154.0000	2,960,643.0000	+1.548%	102	+3.935%
2026-07-08	2,968,384.0000	2,984,141.0000	2,881,773.0000	2,915,506.0000	-1.695%	92	+5.544%
2026-07-07	2,992,913.0000	3,005,588.0000	2,931,581.0000	2,965,776.0000	-0.763%	98	+3.755%
2026-07-06	2,963,523.0000	3,022,230.0000	2,864,666.0000	2,988,565.0000	+0.839%	154	+2.964%
2026-07-05	2,931,340.0000	2,984,046.0000	2,899,200.0000	2,963,712.0000	+1.138%	79	+3.827%
2026-07-04	2,918,244.0000	2,950,000.0000	2,897,651.0000	2,930,352.0000	+0.635%	92	+5.009%
2026-07-03	2,851,193.0000	2,928,846.0000	2,840,296.0000	2,911,853.0000	+1.851%	125	+5.677%
2026-07-02	2,784,571.0000	2,887,576.0000	2,768,000.0000	2,858,946.0000	+2.608%	214	+7.632%
2026-07-01	2,728,668.0000	2,847,458.0000	2,686,000.0000	2,786,285.0000	+2.320%	241	+10.439%
2026-06-30	2,805,072.0000	2,806,877.0000	2,703,122.0000	2,723,121.0000	-2.872%	146	+13.001%
2026-06-29	2,766,762.0000	2,829,000.0000	2,742,822.0000	2,803,643.0000	+1.044%	162	+9.755%
2026-06-28	2,799,677.0000	2,820,231.0000	2,743,692.0000	2,774,664.0000	-0.778%	70	+10.902%
2026-06-27	2,797,817.0000	2,835,000.0000	2,782,140.0000	2,796,408.0000	+0.128%	81	+10.039%
2026-06-26	2,783,008.0000	2,824,448.0000	2,712,383.0000	2,792,835.0000	+0.434%	142	+10.180%
2026-06-25	2,838,961.0000	2,876,165.0000	2,700,000.0000	2,780,760.0000	-2.035%	163	+10.658%
2026-06-24	2,914,865.0000	2,935,678.0000	2,745,235.0000	2,838,532.0000	-2.496%	149	+8.406%
2026-06-23	2,973,380.0000	2,984,788.0000	2,876,000.0000	2,911,194.0000	-2.095%	104	+5.700%
2026-06-22	2,944,106.0000	3,043,389.0000	2,938,790.0000	2,973,500.0000	+1.151%	129	+3.486%
2026-06-21	2,989,220.0000	2,999,434.0000	2,936,880.0000	2,939,677.0000	-1.529%	71	+4.676%
2026-06-20	2,953,543.0000	2,989,999.0000	2,932,920.0000	2,985,326.0000	+1.208%	91	+3.076%
2026-06-19	2,918,819.0000	2,955,500.0000	2,886,000.0000	2,949,690.0000	+1.110%	132	+4.321%
2026-06-18	2,986,894.0000	3,000,000.0000	2,885,600.0000	2,917,320.0000	-2.315%	128	+5.479%
2026-06-17	3,043,108.0000	3,072,483.0000	2,959,362.0000	2,986,464.0000	-1.691%	129	+3.036%
2026-06-16	3,068,931.0000	3,096,590.0000	3,023,640.0000	3,037,841.0000	-0.870%	111	+1.294%
2026-06-15	3,041,258.0000	3,109,980.0000	3,022,694.0000	3,064,512.0000	+0.749%	204	+0.412%
2026-06-14	2,981,196.0000	3,044,544.0000	2,944,893.0000	3,041,742.0000	+2.181%	115	+1.164%
2026-06-13	2,941,233.0000	2,992,086.0000	2,932,500.0000	2,976,810.0000	+1.277%	113	+3.371%
2026-06-12	2,933,993.0000	2,972,296.0000	2,898,200.0000	2,939,266.0000	+0.251%	130	+4.691%
2026-06-11	2,842,591.0000	2,946,695.0000	2,838,754.0000	2,931,911.0000	+3.280%	170	+4.954%
2026-06-10	2,854,645.0000	2,899,177.0000	2,800,000.0000	2,838,798.0000	-0.248%	153	+8.396%
2026-06-09	2,911,766.0000	2,929,787.0000	2,802,000.0000	2,845,863.0000	-2.200%	168	+8.127%
2026-06-08	2,919,975.0000	2,961,937.0000	2,876,648.0000	2,909,877.0000	-0.371%	178	+5.748%
2026-06-07	2,817,065.0000	2,960,875.0000	2,806,455.0000	2,920,721.0000	+3.797%	161	+5.356%
2026-06-06	2,825,487.0000	2,843,190.0000	2,750,013.0000	2,813,866.0000	-0.218%	170	+9.357%
2026-06-05	2,933,723.0000	2,941,000.0000	2,731,238.0000	2,820,000.0000	-4.011%	355	+9.119%
2026-06-04	2,948,062.0000	2,974,224.0000	2,820,422.0000	2,937,822.0000	-0.301%	269	+4.742%
2026-06-03	3,071,363.0000	3,101,000.0000	2,944,368.0000	2,946,687.0000	-3.890%	205	+4.427%
2026-06-02	3,278,778.0000	3,278,778.0000	3,040,362.0000	3,065,960.0000	-6.393%	250	+0.365%
2026-06-01	3,391,716.0000	3,407,551.0000	3,244,872.0000	3,275,339.0000	-3.308%	148	-6.051%
2026-05-31	3,405,177.0000	3,420,967.0000	3,379,341.0000	3,387,405.0000	-0.389%	73	-9.159%
2026-05-30	3,390,271.0000	3,417,157.0000	3,371,631.0000	3,400,650.0000	+0.479%	79	-9.513%
2026-05-29	3,396,449.0000	3,425,298.0000	3,340,800.0000	3,384,440.0000	-0.244%	104	-9.080%
2026-05-28	3,423,688.0000	3,428,514.0000	3,341,382.0000	3,392,702.0000	-1.412%	118	-9.301%
2026-05-27	3,491,125.0000	3,497,034.0000	3,414,590.0000	3,441,284.0000	-1.225%	53	-10.581%
2026-05-26	3,554,160.0000	3,581,387.0000	3,471,594.0000	3,483,970.0000	-1.809%	155	-11.677%
2026-05-25	3,527,161.0000	3,561,999.0000	3,516,563.0000	3,548,139.0000	+0.702%	126	-13.274%
2026-05-24	3,513,865.0000	3,544,989.0000	3,480,000.0000	3,523,409.0000	+0.411%	102	-12.666%
2026-05-23	3,459,622.0000	3,539,999.0000	3,397,000.0000	3,508,996.0000	+1.562%	148	-12.307%
2026-05-22	3,543,500.0000	3,553,256.0000	3,446,785.0000	3,455,041.0000	-2.363%	156	-10.937%
2026-05-21	3,532,934.0000	3,561,000.0000	3,495,243.0000	3,538,645.0000	+0.224%	118	-13.042%
2026-05-20	3,502,377.0000	3,544,225.0000	3,486,880.0000	3,530,733.0000	+0.873%	104	-12.847%
2026-05-19	3,511,611.0000	3,527,791.0000	3,470,000.0000	3,500,180.0000	-0.271%	90	-12.086%
2026-05-18	3,526,086.0000	3,542,700.0000	3,463,501.0000	3,509,695.0000	-0.716%	146	-12.324%
2026-05-17	3,570,723.0000	3,585,215.0000	3,500,757.0000	3,535,000.0000	-1.990%	93	-12.952%
2026-05-16	3,608,492.0000	3,612,541.0000	3,545,000.0000	3,606,778.0000	+0.029%	48	-14.684%
2026-05-15	3,685,001.0000	3,709,982.0000	3,578,932.0000	3,605,721.0000	-2.125%	142	-14.659%
2026-05-14	3,607,710.0000	3,726,906.0000	3,583,589.0000	3,684,007.0000	+2.296%	268	-16.473%
2026-05-13	3,653,556.0000	3,691,584.0000	3,576,000.0000	3,601,326.0000	-1.477%	108	-14.555%
2026-05-12	3,707,363.0000	3,709,894.0000	3,626,000.0000	3,655,300.0000	-1.181%	96	-15.817%
2026-05-11	3,722,214.0000	3,727,630.0000	3,645,720.0000	3,698,982.0000	-0.573%	98	-16.811%
2026-05-10	3,660,155.0000	3,735,036.0000	3,631,961.0000	3,720,288.0000	+1.797%	102	-17.287%
2026-05-09	3,632,812.0000	3,674,607.0000	3,617,950.0000	3,654,613.0000	+0.761%	101	-15.801%
2026-05-08	3,624,258.0000	3,643,653.0000	3,581,970.0000	3,627,016.0000	+0.259%	123	-15.160%
2026-05-07	3,685,365.0000	3,694,248.0000	3,597,000.0000	3,617,656.0000	-1.673%	118	-14.941%
2026-05-06	3,663,420.0000	3,743,092.0000	3,648,668.0000	3,679,202.0000	+0.619%	152	-16.364%
2026-05-05	3,615,850.0000	3,704,001.0000	3,606,121.0000	3,656,576.0000	+2.424%	155	-15.846%
2026-05-04	3,550,888.0000	3,645,000.0000	3,533,750.0000	3,570,028.0000	+0.654%	92	-13.806%
2026-05-03	3,557,840.0000	3,587,724.0000	3,526,600.0000	3,546,845.0000	-0.174%	99	-13.243%
2026-05-02	3,539,633.0000	3,577,077.0000	3,524,413.0000	3,553,019.0000	+0.587%	95	-13.393%
2026-05-01	3,452,040.0000	3,560,339.0000	3,444,584.0000	3,532,272.0000	+2.527%	139	-12.885%
2026-04-30	3,417,161.0000	3,460,304.0000	3,394,443.0000	3,445,214.0000	+0.850%	107	-10.683%
2026-04-29	3,441,840.0000	3,504,267.0000	3,377,000.0000	3,416,170.0000	-0.616%	129	-9.924%
2026-04-28	3,487,234.0000	3,490,000.0000	3,409,360.0000	3,437,360.0000	-1.406%	124	-10.479%
2026-04-27	3,547,341.0000	3,576,749.0000	3,446,001.0000	3,486,393.0000	-1.453%	127	-11.738%
2026-04-26	3,495,088.0000	3,553,012.0000	3,483,439.0000	3,537,789.0000	+1.186%	112	-13.021%
2026-04-25	3,486,996.0000	3,506,595.0000	3,476,000.0000	3,496,332.0000	+0.366%	89	-11.989%
2026-04-24	3,520,907.0000	3,530,249.0000	3,476,462.0000	3,483,584.0000	-0.908%	145	-11.667%
2026-04-23	3,522,528.0000	3,538,031.0000	3,461,761.0000	3,515,520.0000	+0.187%	135	-12.470%
2026-04-22	3,432,439.0000	3,567,264.0000	3,421,191.0000	3,508,950.0000	+2.351%	47	-12.306%
2026-04-21	3,406,549.0000	3,451,678.0000	3,362,000.0000	3,428,338.0000	+0.662%	149	-10.244%
2026-04-20	3,320,000.0000	3,439,124.0000	3,312,500.0000	3,405,792.0000	+2.708%	118	-9.650%
2026-04-19	3,399,026.0000	3,424,162.0000	3,314,317.0000	3,315,984.0000	-2.431%	116	-7.203%
2026-04-18	3,458,096.0000	3,472,512.0000	3,386,875.0000	3,398,611.0000	-1.680%	136	-9.459%
2026-04-17	3,354,535.0000	3,510,138.0000	3,329,280.0000	3,456,677.0000	+2.844%	216	-10.980%
2026-04-16	3,349,279.0000	3,379,320.0000	3,280,069.0000	3,361,094.0000	+0.432%	172	-8.448%
2026-04-15	3,323,095.0000	3,373,530.0000	3,289,548.0000	3,346,648.0000	+0.902%	170	-8.053%
2026-04-14	3,321,157.0000	3,397,503.0000	3,295,070.0000	3,316,740.0000	-0.005%	183	-7.224%
2026-04-13	3,160,625.0000	3,341,707.0000	3,154,787.0000	3,316,899.0000	+4.923%	174	-7.228%
2026-04-12	3,266,842.0000	3,269,802.0000	3,151,224.0000	3,161,268.0000	-3.409%	141	-2.661%
2026-04-11	3,256,897.0000	3,299,576.0000	3,241,386.0000	3,272,856.0000	+0.428%	90	-5.980%
2026-04-10	3,202,237.0000	3,278,415.0000	3,186,963.0000	3,258,912.0000	+1.828%	91	-5.578%
2026-04-09	3,161,561.0000	3,259,701.0000	3,137,174.0000	3,200,394.0000	+1.145%	158	-3.851%
2026-04-08	3,203,553.0000	3,242,300.0000	3,145,832.0000	3,164,178.0000	-1.141%	165	-2.751%
2026-04-07	3,070,988.0000	3,236,985.0000	3,019,864.0000	3,200,700.0000	+4.353%	185	-3.860%
2026-04-06	3,086,666.0000	3,131,995.0000	3,043,121.0000	3,067,196.0000	-0.311%	198	+0.324%
2026-04-05	3,001,210.0000	3,081,910.0000	2,969,082.0000	3,076,776.0000	+2.585%	128	+0.012%
2026-04-04	2,983,037.0000	3,008,690.0000	2,973,492.0000	2,999,252.0000	+0.629%	113	+2.597%
2026-04-03	2,980,031.0000	2,995,090.0000	2,948,361.0000	2,980,512.0000	+0.167%	145	+3.242%
2026-04-02	3,027,655.0000	3,051,747.0000	2,923,171.0000	2,975,544.0000	-1.707%	190	+3.415%
2026-04-01	3,032,185.0000	3,074,900.0000	3,002,164.0000	3,027,232.0000	-0.175%	171	+1.649%
2026-03-31	2,970,565.0000	3,048,066.0000	2,929,891.0000	3,032,553.0000	+1.394%	212	+1.470%
2026-03-30	2,932,747.0000	3,025,326.0000	2,928,001.0000	2,990,856.0000	+2.052%	96	+2.885%
2026-03-29	2,952,151.0000	2,985,294.0000	2,889,034.0000	2,930,705.0000	-0.735%	119	+4.997%
2026-03-28	2,952,890.0000	2,992,593.0000	2,931,610.0000	2,952,414.0000	-0.060%	114	+4.225%
2026-03-27	3,052,655.0000	3,070,892.0000	2,917,089.0000	2,954,177.0000	-3.327%	164	+4.163%
2026-03-26	3,165,959.0000	3,166,072.0000	3,025,123.0000	3,055,841.0000	-3.313%	160	+0.697%
2026-03-25	3,128,187.0000	3,189,121.0000	3,118,500.0000	3,160,562.0000	+1.048%	159	-2.639%
2026-03-24	3,143,593.0000	3,162,454.0000	3,054,170.0000	3,127,778.0000	-0.358%	164	-1.619%
2026-03-23	3,023,177.0000	3,177,557.0000	2,992,500.0000	3,139,000.0000	+4.197%	204	-1.971%
2026-03-22	3,053,462.0000	3,088,326.0000	2,990,232.0000	3,012,569.0000	-1.504%	151	+2.144%
2026-03-21	3,133,050.0000	3,155,520.0000	3,041,708.0000	3,058,578.0000	-2.311%	140	+0.607%
2026-03-20	3,104,397.0000	3,169,957.0000	3,081,985.0000	3,130,939.0000	+0.902%	145	-1.718%
2026-03-19	3,153,439.0000	3,163,801.0000	3,056,858.0000	3,102,948.0000	-1.620%	81	-0.832%
2026-03-18	3,271,805.0000	3,300,000.0000	3,121,162.0000	3,154,040.0000	-3.494%	214	-2.438%
2026-03-17	3,302,136.0000	3,356,822.0000	3,244,000.0000	3,268,221.0000	-1.151%	202	-5.846%
2026-03-16	3,227,558.0000	3,309,166.0000	3,192,864.0000	3,306,292.0000	+2.873%	288	-6.931%
2026-03-15	3,150,270.0000	3,233,311.0000	3,134,720.0000	3,213,943.0000	+2.064%	208	-4.256%
2026-03-14	3,134,378.0000	3,152,996.0000	3,108,060.0000	3,148,940.0000	+0.471%	159	-2.280%
2026-03-13	3,109,207.0000	3,258,514.0000	3,102,225.0000	3,134,179.0000	+0.850%	315	-1.820%
2026-03-12	3,097,903.0000	3,120,000.0000	3,050,924.0000	3,107,773.0000	+0.464%	179	-0.985%
2026-03-11	3,077,219.0000	3,140,531.0000	3,039,062.0000	3,093,427.0000	+0.426%	170	-0.526%
2026-03-10	3,015,631.0000	3,157,546.0000	3,011,580.0000	3,080,308.0000	+2.230%	226	-0.103%
2026-03-09	2,913,286.0000	3,061,148.0000	2,903,656.0000	3,013,110.0000	+3.495%	184	+2.125%
2026-03-08	2,974,825.0000	3,010,461.0000	2,896,238.0000	2,911,369.0000	-1.974%	139	+5.694%
2026-03-07	3,012,794.0000	3,025,120.0000	2,953,441.0000	2,970,001.0000	-1.244%	126	+3.608%
2026-03-06	3,117,205.0000	3,140,938.0000	2,991,520.0000	3,007,404.0000	-3.564%	196	+2.319%
2026-03-05	3,188,230.0000	3,231,927.0000	3,109,693.0000	3,118,544.0000	-1.997%	200	-1.327%
2026-03-04	3,011,187.0000	6,700,000.0000	2,962,648.0000	3,182,080.0000	+5.938%	364	-3.298%
2026-03-03	3,027,972.0000	3,038,656.0000	2,907,680.0000	3,003,709.0000	-0.529%	215	+2.445%
2026-03-02	2,902,097.0000	3,063,964.0000	2,865,888.0000	3,019,682.0000	+4.174%	257	+1.903%
2026-03-01	2,946,199.0000	2,994,999.0000	2,861,400.0000	2,898,698.0000	-1.462%	226	+6.156%
2026-02-28	2,895,745.0000	7,507,000.0000	2,773,027.0000	2,941,694.0000	+1.547%	279	+4.605%
2026-02-27	2,960,840.0000	2,993,056.0000	2,855,278.0000	2,896,872.0000	-2.177%	206	+6.223%
2026-02-26	2,960,839.0000	3,015,384.0000	2,916,467.0000	2,961,354.0000	+0.049%	237	+3.910%
2026-02-25	2,810,005.0000	3,111,100.0000	2,803,301.0000	2,959,906.0000	+5.375%	431	+3.961%
2026-02-24	2,837,861.0000	3,111,100.0000	2,742,633.0000	2,808,926.0000	-0.948%	234	+9.549%
2026-02-23	2,964,214.0000	2,966,591.0000	2,802,500.0000	2,835,800.0000	-4.348%	318	+8.511%
2026-02-22	2,979,370.0000	2,989,848.0000	2,945,000.0000	2,964,720.0000	-0.362%	127	+3.792%
2026-02-21	2,982,664.0000	3,008,554.0000	2,954,381.0000	2,975,500.0000	-0.081%	172	+3.416%
2026-02-20	2,933,262.0000	2,987,600.0000	2,908,737.0000	2,977,920.0000	+1.622%	212	+3.332%
2026-02-19	2,908,129.0000	2,945,067.0000	2,872,500.0000	2,930,401.0000	+0.739%	146	+5.008%
2026-02-18	2,955,470.0000	2,992,148.0000	2,882,367.0000	2,908,902.0000	-1.380%	167	+5.784%
2026-02-17	3,008,059.0000	3,023,624.0000	2,913,243.0000	2,949,607.0000	-1.968%	153	+4.324%
2026-02-16	3,006,315.0000	3,058,243.0000	2,938,241.0000	3,008,835.0000	+0.110%	158	+2.270%
2026-02-15	3,039,999.0000	3,084,914.0000	2,971,276.0000	3,005,530.0000	-0.982%	206	+2.383%
2026-02-14	3,003,134.0000	3,067,236.0000	2,988,426.0000	3,035,324.0000	+1.186%	176	+1.378%
2026-02-13	2,901,051.0000	3,030,367.0000	2,875,781.0000	2,999,752.0000	+3.710%	228	+2.580%
2026-02-12	2,926,315.0000	2,983,688.0000	2,842,463.0000	2,892,442.0000	-1.182%	223	+6.386%
2026-02-11	3,003,508.0000	3,022,823.0000	2,870,426.0000	2,927,039.0000	-2.533%	264	+5.128%
2026-02-10	3,060,209.0000	3,070,038.0000	2,959,423.0000	3,003,102.0000	-1.661%	190	+2.466%
2026-02-09	3,077,894.0000	3,113,687.0000	2,976,437.0000	3,053,833.0000	-0.519%	243	+0.763%
2026-02-08	3,029,500.0000	3,153,395.0000	3,004,121.0000	3,069,774.0000	+1.588%	184	+0.240%
2026-02-07	3,073,000.0000	3,124,577.0000	2,936,001.0000	3,021,796.0000	-1.776%	317	+1.832%
2026-02-06	2,736,346.0000	3,128,489.0000	2,616,616.0000	3,076,447.0000	+12.163%	609	+0.023%
2026-02-05	3,183,783.0000	3,189,093.0000	2,715,110.0000	2,742,840.0000	-13.789%	643	+12.188%
2026-02-04	3,289,684.0000	3,346,999.0000	3,126,037.0000	3,181,543.0000	-3.449%	267	-3.281%
2026-02-03	3,419,715.0000	3,445,000.0000	3,173,930.0000	3,295,181.0000	-3.844%	270	-6.617%
2026-02-02	3,406,562.0000	3,452,207.0000	3,258,118.0000	3,426,905.0000	+1.863%	257	-10.206%
2026-02-01	3,447,807.0000	3,473,025.0000	3,306,506.0000	3,364,243.0000	-2.300%	185	-8.534%
2026-01-31	3,665,356.0000	3,668,329.0000	3,306,892.0000	3,443,425.0000	-6.073%	280	-10.637%
2026-01-30	3,678,372.0000	3,681,642.0000	3,524,429.0000	3,666,052.0000	-0.340%	254	-16.064%
2026-01-29	3,867,208.0000	3,874,812.0000	3,621,563.0000	3,678,551.0000	-5.025%	240	-16.349%
2026-01-28	3,870,699.0000	3,925,565.0000	3,845,668.0000	3,873,189.0000	+0.244%	147	-20.553%
2026-01-27	3,832,461.0000	3,879,352.0000	3,782,450.0000	3,863,777.0000	+0.961%	138	-20.359%
2026-01-26	3,763,903.0000	3,848,127.0000	3,753,232.0000	3,827,001.0000	+1.786%	169	-19.594%
2026-01-25	3,871,253.0000	3,872,275.0000	3,734,337.0000	3,759,840.0000	-2.775%	174	-18.158%
2026-01-24	3,887,176.0000	3,902,731.0000	3,865,001.0000	3,867,139.0000	-0.427%	67	-20.428%
2026-01-23	3,875,877.0000	3,952,685.0000	3,838,198.0000	3,883,723.0000	+0.221%	141	-20.768%
2026-01-22	3,876,637.0000	3,911,305.0000	3,832,502.0000	3,875,141.0000	+0.115%	114	-20.593%
2026-01-21	3,834,407.0000	3,924,904.0000	3,778,674.0000	3,870,696.0000	+1.104%	177	-20.501%
2026-01-20	4,012,510.0000	4,070,000.0000	3,805,001.0000	3,828,444.0000	-4.589%	169	-19.624%
2026-01-19	4,041,444.0000	4,056,895.0000	3,980,100.0000	4,012,591.0000	-1.077%	205	-23.313%
2026-01-18	4,120,464.0000	4,153,939.0000	4,053,808.0000	4,056,270.0000	-1.547%	103	-24.139%
2026-01-17	4,136,507.0000	4,156,185.0000	4,113,501.0000	4,119,990.0000	-0.380%	84	-25.312%
2026-01-16	4,131,893.0000	4,147,970.0000	4,062,900.0000	4,135,720.0000	+0.181%	147	-25.596%
2026-01-15	4,174,454.0000	4,194,729.0000	4,108,889.0000	4,128,233.0000	-1.143%	175	-25.461%
2026-01-14	4,098,322.0000	4,223,740.0000	4,057,434.0000	4,175,960.0000	+2.098%	244	-26.313%
2026-01-13	3,934,688.0000	4,148,069.0000	3,921,965.0000	4,090,141.0000	+4.019%	240	-24.767%
2026-01-12	3,924,241.0000	3,986,899.0000	3,884,131.0000	3,932,095.0000	+0.216%	206	-21.743%
2026-01-11	3,902,126.0000	3,934,939.0000	3,890,188.0000	3,923,603.0000	+0.547%	87	-21.573%
2026-01-10	3,907,771.0000	3,917,312.0000	3,897,008.0000	3,902,267.0000	-0.132%	71	-21.145%
2026-01-09	3,922,212.0000	3,964,471.0000	3,863,549.0000	3,907,421.0000	-0.363%	165	-21.249%
2026-01-08	3,931,430.0000	3,945,000.0000	3,845,614.0000	3,921,656.0000	-0.292%	203	-21.535%
2026-01-07	4,031,233.0000	4,032,804.0000	3,903,002.0000	3,933,155.0000	-2.474%	168	-21.764%
2026-01-06	4,035,001.0000	4,061,148.0000	3,925,222.0000	4,032,927.0000	-0.091%	212	-23.699%
2026-01-05	3,934,094.0000	4,077,389.0000	3,931,288.0000	4,036,609.0000	+2.657%	226	-23.769%
2026-01-04	3,895,118.0000	3,938,763.0000	3,891,389.0000	3,932,144.0000	+1.052%	133	-21.744%
2026-01-03	3,863,981.0000	3,897,964.0000	3,808,557.0000	3,891,227.0000	+0.844%	160	-20.921%
2026-01-02	3,817,866.0000	3,904,998.0000	3,797,001.0000	3,858,668.0000	+1.069%	221	-20.254%
2026-01-01	3,773,535.0000	3,821,640.0000	3,755,334.0000	3,817,861.0000	+1.312%	109	-19.401%
2025-12-31	3,799,297.0000	3,832,835.0000	3,750,002.0000	3,768,430.0000	-0.810%	175	-18.344%
2025-12-30	3,744,970.0000	3,837,548.0000	3,727,001.0000	3,799,209.0000	+1.257%	186	-19.006%
2025-12-29	3,775,308.0000	3,877,859.0000	3,725,840.0000	3,752,034.0000	-0.642%	70	-17.987%
2025-12-28	3,770,420.0000	3,780,242.0000	3,753,659.0000	3,776,294.0000	+0.126%	82	-18.514%
2025-12-27	3,752,683.0000	3,776,142.0000	3,745,373.0000	3,771,552.0000	+0.555%	81	-18.412%
2025-12-26	3,730,818.0000	3,835,000.0000	3,719,000.0000	3,750,745.0000	+0.302%	207	-17.959%
2025-12-25	3,754,205.0000	3,794,078.0000	3,727,791.0000	3,739,440.0000	-0.418%	130	-17.711%
2025-12-24	3,750,339.0000	3,771,501.0000	3,704,205.0000	3,755,154.0000	+0.269%	152	-18.055%
2025-12-23	3,790,441.0000	3,804,537.0000	3,707,852.0000	3,745,079.0000	-1.205%	202	-17.835%
2025-12-22	3,794,601.0000	3,873,436.0000	3,740,121.0000	3,790,750.0000	+0.012%	214	-18.825%
2025-12-21	3,779,419.0000	3,808,619.0000	3,745,799.0000	3,790,312.0000	+0.263%	132	-18.815%
2025-12-20	3,774,108.0000	3,795,077.0000	3,750,954.0000	3,780,381.0000	+0.360%	102	-18.602%
2025-12-19	3,654,275.0000	3,816,000.0000	3,639,001.0000	3,766,835.0000	+3.024%	230	-18.310%
2025-12-18	3,686,576.0000	3,822,796.0000	3,608,086.0000	3,656,282.0000	-0.792%	270	-15.839%
2025-12-17	3,749,493.0000	3,860,912.0000	3,646,043.0000	3,685,461.0000	-1.803%	251	-16.506%
2025-12-16	3,689,905.0000	3,765,068.0000	3,642,088.0000	3,753,116.0000	+1.637%	218	-18.011%
2025-12-15	3,777,516.0000	3,850,573.0000	3,639,000.0000	3,692,684.0000	-1.988%	271	-16.669%
2025-12-14	3,853,271.0000	3,874,338.0000	3,743,239.0000	3,767,602.0000	-2.218%	150	-18.326%
2025-12-13	3,864,495.0000	3,877,888.0000	3,833,000.0000	3,853,064.0000	-0.104%	94	-20.138%
2025-12-12	3,946,199.0000	3,953,749.0000	3,825,153.0000	3,857,064.0000	-2.167%	178	-20.221%
2025-12-11	3,921,189.0000	3,987,028.0000	3,807,693.0000	3,942,482.0000	+0.554%	201	-21.949%
2025-12-10	3,937,266.0000	4,025,000.0000	3,902,703.0000	3,920,779.0000	-0.270%	235	-21.517%
2025-12-09	3,856,165.0000	4,034,458.0000	3,811,001.0000	3,931,406.0000	+1.869%	375	-21.729%
2025-12-08	3,842,852.0000	3,939,495.0000	3,810,211.0000	3,859,285.0000	+0.243%	254	-20.266%
2025-12-07	3,807,276.0000	3,913,511.0000	3,719,149.0000	3,849,947.0000	+1.332%	189	-20.073%
2025-12-06	3,811,762.0000	3,846,593.0000	3,786,774.0000	3,799,342.0000	-0.074%	119	-19.008%
2025-12-05	3,916,189.0000	3,989,954.0000	3,750,437.0000	3,802,173.0000	-2.778%	194	-19.069%
2025-12-04	3,979,206.0000	3,987,759.0000	3,855,511.0000	3,910,823.0000	-1.144%	188	-21.317%
2025-12-03	3,866,410.0000	3,993,261.0000	3,789,520.0000	3,956,091.0000	+2.527%	247	-22.218%
2025-12-02	3,668,126.0000	3,922,124.0000	3,651,403.0000	3,858,602.0000	+5.321%	396	-20.252%
2025-12-01	3,848,190.0000	7,051,200.0000	3,559,166.0000	3,663,658.0000	-4.628%	291	-16.009%
2025-11-30	3,867,438.0000	3,917,000.0000	3,840,029.0000	3,841,430.0000	-0.524%	101	-19.896%
2025-11-29	3,868,923.0000	4,744,200.0000	3,835,930.0000	3,861,684.0000	-0.053%	96	-20.316%
2025-11-28	3,877,650.0000	4,807,000.0000	3,833,961.0000	3,863,747.0000	-0.414%	193	-20.359%
2025-11-27	3,838,783.0000	3,902,043.0000	3,800,537.0000	3,879,809.0000	+1.185%	175	-20.688%
2025-11-26	3,709,961.0000	4,040,000.0000	3,662,630.0000	3,834,357.0000	+3.450%	172	-19.748%
2025-11-25	3,758,586.0000	3,758,586.0000	3,656,800.0000	3,706,501.0000	-1.042%	175	-16.980%
2025-11-24	3,685,052.0000	3,790,203.0000	3,622,930.0000	3,745,546.0000	+1.488%	177	-17.845%
2025-11-23	3,614,098.0000	3,748,175.0000	3,606,312.0000	3,690,642.0000	+2.269%	143	-16.623%
2025-11-22	3,615,127.0000	3,644,819.0000	3,557,001.0000	3,608,760.0000	-0.414%	89	-14.731%
2025-11-21	3,686,576.0000	3,850,000.0000	3,430,000.0000	3,623,767.0000	-1.331%	395	-15.084%
2025-11-20	3,873,241.0000	3,943,272.0000	3,651,784.0000	3,672,662.0000	-5.222%	199	-16.215%
2025-11-19	3,930,545.0000	3,938,349.0000	3,755,964.0000	3,875,031.0000	-1.588%	169	-20.590%
2025-11-18	3,905,791.0000	3,972,560.0000	3,783,001.0000	3,937,570.0000	+0.788%	197	-21.852%
2025-11-17	4,003,411.0000	4,070,307.0000	3,867,573.0000	3,906,771.0000	-2.420%	174	-21.236%
2025-11-16	4,063,209.0000	4,099,865.0000	3,951,000.0000	4,003,656.0000	-1.444%	178	-23.142%
2025-11-15	4,027,503.0000	4,113,346.0000	4,020,170.0000	4,062,315.0000	+1.048%	95	-24.251%
2025-11-14	4,217,219.0000	4,230,778.0000	3,980,000.0000	4,020,170.0000	-4.828%	242	-23.457%
2025-11-13	4,309,564.0000	4,401,408.0000	265,000.0000	4,224,098.0000	-1.781%	156	-27.153%
2025-11-12	4,358,063.0000	4,450,860.0000	4,265,104.0000	4,300,672.0000	-1.382%	115	-28.450%
2025-11-11	4,476,060.0000	4,536,911.0000	4,325,572.0000	4,360,928.0000	-2.625%	92	-29.438%
2025-11-10	4,414,814.0000	4,505,500.0000	4,403,185.0000	4,478,507.0000	+1.168%	121	-31.291%
2025-11-09	4,322,223.0000	4,458,564.0000	4,286,197.0000	4,426,813.0000	+2.399%	75	-30.488%
2025-11-08	4,340,740.0000	4,351,557.0000	4,285,514.0000	4,323,119.0000	-0.405%	68	-28.821%
2025-11-07	4,275,769.0000	4,369,444.0000	4,188,172.0000	4,340,700.0000	+1.649%	197	-29.109%
2025-11-06	4,372,248.0000	4,388,850.0000	4,226,357.0000	4,270,292.0000	-2.377%	147	-27.941%
2025-11-05	4,270,844.0000	4,401,810.0000	1,222,200.0000	4,374,270.0000	+2.319%	157	-29.653%
2025-11-04	4,479,882.0000	4,520,719.0000	4,170,074.0000	4,275,125.0000	-4.724%	227	-28.022%
2025-11-03	4,650,529.0000	4,653,392.0000	4,435,551.0000	4,487,081.0000	-3.405%	140	-31.422%
2025-11-02	4,633,580.0000	4,679,301.0000	4,599,741.0000	4,645,267.0000	+0.323%	66	-33.757%
2025-11-01	4,619,710.0000	4,653,185.0000	4,602,992.0000	4,630,308.0000	+0.397%	63	-33.543%
2025-10-31	4,557,590.0000	4,670,764.0000	4,557,590.0000	4,612,017.0000	+1.167%	127	-33.280%
2025-10-30	4,645,812.0000	4,682,012.0000	4,473,832.0000	4,558,824.0000	-1.428%	124	-32.501%
2025-10-29	4,748,683.0000	4,778,399.0000	4,590,000.0000	4,624,845.0000	-2.645%	121	-33.465%
2025-10-28	4,796,789.0000	4,875,477.0000	4,710,835.0000	4,750,506.0000	-0.790%	107	-35.225%
2025-10-27	4,816,397.0000	4,881,968.0000	4,775,625.0000	4,788,335.0000	-0.374%	110	-35.737%
2025-10-26	4,699,613.0000	4,853,384.0000	4,675,440.0000	4,806,311.0000	+2.473%	89	-35.977%
2025-10-25	4,659,079.0000	4,705,692.0000	4,648,267.0000	4,690,328.0000	+0.595%	70	-34.394%
2025-10-24	4,628,057.0000	4,708,104.0000	4,606,843.0000	4,662,607.0000	+0.808%	111	-34.004%
2025-10-23	4,531,335.0000	4,673,070.0000	4,516,643.0000	4,625,257.0000	+2.275%	118	-33.471%
2025-10-22	4,535,609.0000	4,591,384.0000	4,483,607.0000	4,522,370.0000	-0.649%	145	-31.957%
2025-10-21	4,645,486.0000	4,789,876.0000	4,517,173.0000	4,551,910.0000	-2.151%	152	-32.399%
2025-10-20	4,569,947.0000	4,711,481.0000	4,524,413.0000	4,651,972.0000	+1.674%	97	-33.853%
2025-10-19	4,534,105.0000	4,612,253.0000	3,980,000.0000	4,575,376.0000	+1.071%	87	-32.746%
2025-10-18	4,497,303.0000	4,541,166.0000	900,020.0000	4,526,884.0000	+0.622%	75	-32.025%
2025-10-17	4,539,732.0000	4,590,958.0000	4,365,936.0000	4,498,915.0000	-1.056%	238	-31.602%
2025-10-16	4,640,606.0000	4,698,302.0000	4,515,814.0000	4,546,908.0000	-2.179%	197	-32.324%
2025-10-15	4,742,223.0000	4,771,081.0000	135,230.0000	4,648,176.0000	-1.984%	118	-33.799%
2025-10-14	4,828,599.0000	4,851,340.0000	4,618,684.0000	4,742,276.0000	-1.877%	147	-35.112%
2025-10-13	4,865,796.0000	4,899,067.0000	4,773,226.0000	4,832,968.0000	-0.637%	147	-36.330%
2025-10-12	4,700,875.0000	4,892,731.0000	4,630,000.0000	4,863,943.0000	+3.614%	186	-36.736%
2025-10-11	4,787,815.0000	4,835,979.0000	4,649,332.0000	4,694,300.0000	-2.069%	195	-34.449%
2025-10-10	5,088,094.0000	5,125,466.0000	51,600.0000	4,793,495.0000	-5.734%	293	-35.806%
2025-10-09	5,143,500.0000	5,169,461.0000	5,001,206.0000	5,085,072.0000	-1.212%	78	-39.487%
2025-10-08	5,073,250.0000	5,186,779.0000	5,056,354.0000	5,147,447.0000	+1.554%	69	-40.220%
2025-10-07	5,187,885.0000	5,217,894.0000	5,032,560.0000	5,068,700.0000	-2.252%	108	-39.291%
2025-10-06	5,150,135.0000	5,263,355.0000	5,137,118.0000	5,185,502.0000	+0.613%	99	-40.659%
2025-10-05	5,107,137.0000	5,246,698.0000	5,095,764.0000	5,153,924.0000	+0.935%	76	-40.295%
2025-10-04	5,078,918.0000	5,112,175.0000	5,055,422.0000	5,106,203.0000	+0.441%	52	-39.737%
2025-10-03	5,008,612.0000	5,163,436.0000	4,961,090.0000	5,083,776.0000	+1.457%	88	-39.471%
2025-10-02	4,944,917.0000	5,055,864.0000	4,910,857.0000	5,010,785.0000	+1.666%	93	-38.590%
2025-10-01	4,750,696.0000	4,931,116.0000	4,738,822.0000	4,928,668.0000	+3.918%	92	-37.566%
2025-09-30	4,753,648.0000	4,777,007.0000	4,683,739.0000	4,742,845.0000	-0.258%	62	-35.120%
2025-09-29	4,665,461.0000	4,780,444.0000	4,641,248.0000	4,755,112.0000	+1.907%	82	-35.288%
2025-09-28	4,570,001.0000	4,674,698.0000	515,110.0000	4,666,146.0000	+2.124%	48	-34.054%
2025-09-27	4,570,803.0000	4,590,268.0000	4,546,910.0000	4,569,112.0000	+0.001%	49	-32.653%
2025-09-26	4,527,139.0000	4,613,392.0000	4,520,861.0000	4,569,076.0000	+0.888%	98	-32.653%
2025-09-25	4,702,917.0000	4,710,049.0000	4,514,400.0000	4,528,840.0000	-3.670%	114	-32.054%
2025-09-24	4,644,656.0000	4,733,256.0000	4,604,230.0000	4,701,396.0000	+1.175%	78	-34.548%
2025-09-23	4,672,323.0000	4,703,857.0000	4,624,035.0000	4,646,779.0000	-0.592%	84	-33.779%
2025-09-22	4,778,818.0000	4,778,818.0000	4,630,804.0000	4,674,434.0000	-2.057%	144	-34.171%
2025-09-21	4,794,028.0000	4,798,820.0000	4,763,669.0000	4,772,591.0000	-0.426%	42	-35.525%
2025-09-20	4,781,243.0000	4,812,000.0000	4,776,260.0000	4,793,002.0000	+0.165%	40	-35.799%
2025-09-19	4,831,633.0000	4,847,645.0000	4,757,097.0000	4,785,092.0000	-0.943%	89	-35.693%
2025-09-18	4,806,910.0000	4,883,848.0000	511,110.0000	4,830,636.0000	+0.561%	76	-36.299%
2025-09-17	4,823,342.0000	4,850,000.0000	4,742,841.0000	4,803,674.0000	-0.381%	97	-35.942%
2025-09-16	4,768,264.0000	4,841,690.0000	4,741,906.0000	4,822,049.0000	+1.123%	74	-36.186%
2025-09-15	4,750,438.0000	4,837,526.0000	4,727,874.0000	4,768,492.0000	-0.031%	87	-35.469%
2025-09-14	4,780,748.0000	4,825,254.0000	4,757,002.0000	4,769,965.0000	-0.225%	44	-35.489%
2025-09-13	4,766,088.0000	4,803,129.0000	4,746,000.0000	4,780,719.0000	-0.148%	75	-35.634%
2025-09-12	4,779,983.0000	4,819,999.0000	4,727,437.0000	4,787,795.0000	+0.459%	92	-35.729%
2025-09-11	4,696,928.0000	4,779,998.0000	4,684,496.0000	4,765,940.0000	+1.283%	75	-35.435%
2025-09-10	4,590,617.0000	4,731,393.0000	4,573,593.0000	4,705,547.0000	+2.305%	100	-34.606%
2025-09-09	4,611,387.0000	4,664,718.0000	4,569,488.0000	4,599,535.0000	-0.312%	86	-33.099%
2025-09-08	4,585,601.0000	4,654,364.0000	4,561,040.0000	4,613,935.0000	+0.645%	75	-33.308%
2025-09-07	4,552,824.0000	4,607,219.0000	4,537,342.0000	4,584,360.0000	+0.827%	41	-32.877%
2025-09-06	4,589,905.0000	4,590,545.0000	4,537,070.0000	4,546,764.0000	-0.350%	39	-32.322%
2025-09-05	4,557,279.0000	4,677,632.0000	4,540,964.0000	4,562,711.0000	-0.062%	109	-32.559%
2025-09-04	4,622,532.0000	4,622,532.0000	4,496,249.0000	4,565,554.0000	-0.679%	64	-32.601%
2025-09-03	4,601,840.0000	4,642,957.0000	4,546,930.0000	4,596,754.0000	+0.377%	70	-33.058%
2025-09-02	4,519,475.0000	4,616,584.0000	4,462,000.0000	4,579,495.0000	+1.686%	79	-32.806%
2025-09-01	4,459,471.0000	4,524,650.0000	4,419,000.0000	4,503,583.0000	+1.041%	78	-31.673%
2025-08-31	4,492,023.0000	4,528,191.0000	4,451,822.0000	4,457,186.0000	-0.589%	49	-30.962%
2025-08-30	4,484,683.0000	4,502,846.0000	4,425,000.0000	4,483,583.0000	+0.518%	43	-31.369%
2025-08-29	4,636,743.0000	4,636,743.0000	4,428,776.0000	4,460,464.0000	-3.498%	100	-31.013%
2025-08-28	4,559,987.0000	4,663,116.0000	4,550,621.0000	4,622,164.0000	+1.232%	77	-33.426%
2025-08-27	4,586,233.0000	4,622,077.0000	4,525,333.0000	4,565,925.0000	-0.505%	90	-32.606%
2025-08-26	4,533,406.0000	4,628,839.0000	4,472,074.0000	4,589,078.0000	+1.304%	104	-32.946%
2025-08-25	4,663,517.0000	4,663,517.0000	4,469,955.0000	4,529,999.0000	-2.698%	127	-32.072%
2025-08-24	4,698,526.0000	4,737,638.0000	4,538,609.0000	4,655,591.0000	-0.901%	211	-33.904%
2025-08-23	4,749,366.0000	4,750,435.0000	4,675,976.0000	4,697,898.0000	-0.949%	76	-34.500%
2025-08-22	4,617,955.0000	4,791,482.0000	4,575,470.0000	4,742,923.0000	+2.943%	115	-35.121%
2025-08-21	4,679,861.0000	4,703,146.0000	4,588,215.0000	4,607,310.0000	-1.475%	67	-33.212%
2025-08-20	4,632,409.0000	4,698,927.0000	4,600,777.0000	4,676,264.0000	+1.164%	85	-34.196%
2025-08-19	4,761,418.0000	4,785,535.0000	4,616,693.0000	4,622,480.0000	-2.861%	101	-33.431%
2025-08-18	4,818,000.0000	4,823,250.0000	1,110,000.0000	4,758,645.0000	-1.118%	100	-35.336%
2025-08-17	4,828,500.0000	4,867,500.0000	4,811,453.0000	4,812,449.0000	-0.200%	53	-36.059%
2025-08-16	4,820,239.0000	4,849,789.0000	4,808,321.0000	4,822,080.0000	+0.093%	39	-36.186%
2025-08-15	4,842,186.0000	4,877,500.0000	4,794,343.0000	4,817,603.0000	-0.426%	98	-36.127%
2025-08-14	5,030,480.0000	5,061,952.0000	4,777,262.0000	4,838,217.0000	-3.503%	168	-36.399%
2025-08-13	4,888,000.0000	5,033,848.0000	4,827,065.0000	5,013,864.0000	+2.715%	131	-38.627%
2025-08-12	4,835,183.0000	4,894,000.0000	4,813,249.0000	4,881,331.0000	+0.980%	109	-36.961%
2025-08-11	4,856,407.0000	4,979,448.0000	4,810,000.0000	4,833,962.0000	-0.369%	93	-36.343%
2025-08-10	4,732,862.0000	4,853,962.0000	4,730,139.0000	4,851,851.0000	+2.574%	62	-36.578%
2025-08-09	4,738,129.0000	4,774,204.0000	4,704,725.0000	4,730,080.0000	-0.191%	71	-34.945%
2025-08-08	4,760,765.0000	4,766,500.0000	4,702,169.0000	4,739,119.0000	-0.514%	70	-35.069%
2025-08-07	4,676,009.0000	4,778,546.0000	4,647,644.0000	4,763,607.0000	+1.848%	81	-35.403%
2025-08-06	4,636,512.0000	4,704,495.0000	4,614,165.0000	4,677,181.0000	+0.708%	50	-34.209%
2025-08-05	4,679,914.0000	4,683,405.0000	4,583,988.0000	4,644,296.0000	-0.777%	61	-33.744%
2025-08-04	4,655,390.0000	4,722,690.0000	4,642,542.0000	4,680,658.0000	+0.554%	68	-34.258%
2025-08-03	4,592,023.0000	4,676,170.0000	4,561,202.0000	4,654,864.0000	+1.478%	39	-33.894%
2025-08-02	4,619,513.0000	4,648,703.0000	4,563,915.0000	4,587,079.0000	-0.630%	47	-32.917%
2025-08-01	4,687,503.0000	4,718,561.0000	4,593,001.0000	4,616,140.0000	-1.867%	114	-33.339%
2025-07-31	4,788,641.0000	4,826,407.0000	4,691,722.0000	4,703,942.0000	-1.715%	71	-34.584%
2025-07-30	4,783,851.0000	4,822,272.0000	4,702,161.0000	4,786,013.0000	-0.061%	68	-35.705%
2025-07-29	4,787,458.0000	4,841,000.0000	4,750,956.0000	4,788,915.0000	-0.065%	62	-35.744%
2025-07-28	4,831,453.0000	4,844,339.0000	4,763,763.0000	4,792,006.0000	-0.748%	70	-35.786%
2025-07-27	4,773,036.0000	4,838,989.0000	4,770,024.0000	4,828,139.0000	+1.157%	75	-36.266%
2025-07-26	4,759,641.0000	4,793,054.0000	4,742,850.0000	4,772,895.0000	+0.213%	45	-35.529%
2025-07-25	4,812,173.0000	4,812,173.0000	4,647,243.0000	4,762,728.0000	-0.788%	134	-35.391%
2025-07-24	4,809,273.0000	4,839,710.0000	4,743,887.0000	4,800,535.0000	-0.248%	106	-35.900%
2025-07-23	4,847,332.0000	4,851,911.0000	4,746,696.0000	4,812,464.0000	-0.700%	88	-36.059%
2025-07-22	4,743,372.0000	4,861,539.0000	4,692,804.0000	4,846,381.0000	+2.208%	107	-36.506%
2025-07-21	4,736,250.0000	4,826,563.0000	4,709,029.0000	4,741,664.0000	+0.067%	138	-35.104%
2025-07-20	4,763,180.0000	4,796,512.0000	4,706,000.0000	4,738,493.0000	-0.565%	100	-35.061%

.dark-mode .CpxBg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpxBg4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTRYBitcoin / Triascrypto Composite

BTCTRY
Bitcoin / Trias
crypto Composite