Dark

BTCTRY
Bitcoin / Turkish Lira (BINANCE:BTCTRY)
crypto Binance

Real-time

Jul 23, 2026 10:34:16 PM EDT

3070000.00TRY-1.015%(-31480.00)53BTC163,996,310TRY

3069260.00Bid 3069261.00Ask 1.00Spread

Composite
3070000.00 Binance
3070000.00 OKX
3077245.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3,076,859.0000	3,079,900.0000	3,060,005.0000	3,070,000.0000	-0.194%	3	0.000%
2026-07-23	3,115,631.0000	3,124,523.0000	3,053,680.0000	3,075,978.0000	-1.274%	53	-0.194%
2026-07-22	3,136,587.0000	3,145,000.0000	3,089,121.0000	3,115,663.0000	-0.658%	52	-1.466%
2026-07-21	3,067,793.0000	3,152,015.0000	3,065,450.0000	3,136,306.0000	+2.161%	65	-2.114%
2026-07-20	3,048,537.0000	3,092,830.0000	3,003,728.0000	3,069,953.0000	+0.698%	79	+0.002%
2026-07-19	3,055,138.0000	3,060,000.0000	3,028,130.0000	3,048,665.0000	-0.214%	35	+0.700%
2026-07-18	3,014,852.0000	3,057,186.0000	3,012,000.0000	3,055,215.0000	+1.349%	38	+0.484%
2026-07-17	2,998,994.0000	3,035,000.0000	2,945,451.0000	3,014,551.0000	+0.544%	75	+1.839%
2026-07-16	3,034,781.0000	3,047,293.0000	2,994,000.0000	2,998,226.0000	-1.208%	60	+2.394%
2026-07-15	3,052,478.0000	3,078,150.0000	3,025,491.0000	3,034,893.0000	-0.577%	69	+1.157%
2026-07-14	2,928,258.0000	3,053,816.0000	2,925,256.0000	3,052,500.0000	+4.252%	101	+0.573%
2026-07-13	2,992,684.0000	3,022,457.0000	2,903,000.0000	2,928,015.0000	-2.161%	74	+4.849%
2026-07-12	2,991,000.0000	3,016,092.0000	2,982,000.0000	2,992,683.0000	+0.056%	36	+2.584%
2026-07-11	3,009,920.0000	3,028,311.0000	2,991,000.0000	2,991,000.0000	-0.671%	35	+2.641%
2026-07-10	2,960,456.0000	3,028,812.0000	2,946,629.0000	3,011,193.0000	+1.707%	80	+1.953%
2026-07-09	2,915,824.0000	2,972,515.0000	2,885,154.0000	2,960,643.0000	+1.548%	78	+3.694%
2026-07-08	2,966,423.0000	2,984,141.0000	2,881,773.0000	2,915,506.0000	-1.695%	66	+5.299%
2026-07-07	2,988,860.0000	3,005,588.0000	2,931,581.0000	2,965,776.0000	-0.763%	78	+3.514%
2026-07-06	2,962,945.0000	3,021,000.0000	2,864,666.0000	2,988,565.0000	+0.839%	128	+2.725%
2026-07-05	2,930,351.0000	2,979,913.0000	2,899,200.0000	2,963,712.0000	+1.138%	65	+3.586%
2026-07-04	2,911,489.0000	2,949,104.0000	2,897,651.0000	2,930,352.0000	+0.635%	73	+4.766%
2026-07-03	2,858,774.0000	2,928,846.0000	2,840,296.0000	2,911,853.0000	+1.851%	104	+5.431%
2026-07-02	2,786,285.0000	2,887,576.0000	2,768,000.0000	2,858,946.0000	+2.608%	183	+7.382%
2026-07-01	2,723,126.0000	2,843,620.0000	2,686,000.0000	2,786,285.0000	+2.320%	204	+10.183%
2026-06-30	2,803,931.0000	2,804,658.0000	2,703,122.0000	2,723,121.0000	-2.872%	122	+12.738%
2026-06-29	2,774,000.0000	2,827,776.0000	2,742,822.0000	2,803,643.0000	+1.044%	125	+9.500%
2026-06-28	2,796,686.0000	2,820,231.0000	2,743,692.0000	2,774,664.0000	-0.778%	42	+10.644%
2026-06-27	2,792,383.0000	2,835,000.0000	2,782,140.0000	2,796,408.0000	+0.128%	52	+9.784%
2026-06-26	2,780,531.0000	2,824,448.0000	2,712,383.0000	2,792,835.0000	+0.434%	106	+9.924%
2026-06-25	2,838,583.0000	2,875,963.0000	2,700,000.0000	2,780,760.0000	-2.035%	132	+10.401%
2026-06-24	2,911,358.0000	2,935,678.0000	2,745,235.0000	2,838,532.0000	-2.496%	116	+8.154%
2026-06-23	2,973,500.0000	2,984,699.0000	2,876,000.0000	2,911,194.0000	-2.095%	68	+5.455%
2026-06-22	2,938,790.0000	3,042,799.0000	2,938,790.0000	2,973,500.0000	+1.151%	88	+3.245%
2026-06-21	2,985,313.0000	2,997,359.0000	2,936,880.0000	2,939,677.0000	-1.529%	46	+4.433%
2026-06-20	2,949,690.0000	2,988,257.0000	2,932,920.0000	2,985,326.0000	+1.208%	63	+2.836%
2026-06-19	2,917,320.0000	2,955,500.0000	2,886,000.0000	2,949,690.0000	+1.110%	97	+4.079%
2026-06-18	2,986,899.0000	3,000,000.0000	2,885,600.0000	2,917,320.0000	-2.315%	98	+5.234%
2026-06-17	3,038,070.0000	3,072,483.0000	2,959,362.0000	2,986,464.0000	-1.691%	100	+2.797%
2026-06-16	3,064,160.0000	3,096,590.0000	3,023,640.0000	3,037,841.0000	-0.870%	71	+1.059%
2026-06-15	3,042,030.0000	3,106,354.0000	3,022,694.0000	3,064,512.0000	+0.749%	136	+0.179%
2026-06-14	2,977,211.0000	3,043,985.0000	2,944,893.0000	3,041,742.0000	+2.181%	70	+0.929%
2026-06-13	2,939,970.0000	2,992,086.0000	2,932,500.0000	2,976,810.0000	+1.277%	59	+3.131%
2026-06-12	2,931,558.0000	2,971,757.0000	2,898,200.0000	2,939,266.0000	+0.251%	82	+4.448%
2026-06-11	2,838,754.0000	2,946,158.0000	2,838,754.0000	2,931,911.0000	+3.280%	123	+4.710%
2026-06-10	2,845,864.0000	2,897,260.0000	2,800,000.0000	2,838,798.0000	-0.248%	95	+8.144%
2026-06-09	2,909,550.0000	2,929,626.0000	2,802,000.0000	2,845,863.0000	-2.200%	112	+7.876%
2026-06-08	2,920,677.0000	2,960,581.0000	2,876,648.0000	2,909,877.0000	-0.371%	126	+5.503%
2026-06-07	2,813,671.0000	2,960,875.0000	2,806,455.0000	2,920,721.0000	+3.797%	127	+5.111%
2026-06-06	2,820,014.0000	2,841,432.0000	2,750,013.0000	2,813,866.0000	-0.218%	106	+9.103%
2026-06-05	2,937,577.0000	2,941,000.0000	2,731,238.0000	2,820,000.0000	-4.011%	270	+8.865%
2026-06-04	2,946,983.0000	2,974,224.0000	2,821,236.0000	2,937,822.0000	-0.301%	205	+4.499%
2026-06-03	3,065,947.0000	3,101,000.0000	2,944,800.0000	2,946,687.0000	-3.890%	149	+4.185%
2026-06-02	3,275,601.0000	3,275,601.0000	3,040,362.0000	3,065,960.0000	-6.393%	185	+0.132%
2026-06-01	3,387,600.0000	3,406,038.0000	3,244,872.0000	3,275,339.0000	-3.308%	106	-6.269%
2026-05-31	3,401,550.0000	3,418,164.0000	3,379,341.0000	3,387,405.0000	-0.389%	38	-9.370%
2026-05-30	3,384,001.0000	3,415,000.0000	3,371,631.0000	3,400,650.0000	+0.479%	37	-9.723%
2026-05-29	3,392,074.0000	3,422,725.0000	3,340,800.0000	3,384,440.0000	-0.244%	68	-9.291%
2026-05-28	3,419,108.0000	3,425,762.0000	3,341,382.0000	3,392,702.0000	-0.779%	84	-9.512%
2026-05-27	3,483,775.0000	3,496,416.0000	3,410,000.0000	3,419,332.0000	-1.855%	58	-10.216%
2026-05-26	3,548,139.0000	3,576,679.0000	3,471,594.0000	3,483,970.0000	-1.809%	91	-11.882%
2026-05-25	3,524,330.0000	3,559,159.0000	3,516,563.0000	3,548,139.0000	+0.702%	70	-13.476%
2026-05-24	3,508,457.0000	3,544,989.0000	3,480,000.0000	3,523,409.0000	+0.411%	52	-12.868%
2026-05-23	3,454,954.0000	3,538,808.0000	3,397,000.0000	3,508,996.0000	+1.562%	80	-12.511%
2026-05-22	3,539,171.0000	3,549,626.0000	3,446,785.0000	3,455,041.0000	-2.363%	85	-11.144%
2026-05-21	3,531,187.0000	3,560,559.0000	3,495,243.0000	3,538,645.0000	+0.224%	61	-13.244%
2026-05-20	3,500,739.0000	3,543,989.0000	3,486,880.0000	3,530,733.0000	+0.873%	61	-13.049%
2026-05-19	3,509,690.0000	3,527,791.0000	3,470,000.0000	3,500,180.0000	-0.271%	52	-12.290%
2026-05-18	3,536,284.0000	3,542,154.0000	3,463,501.0000	3,509,695.0000	-0.716%	115	-12.528%
2026-05-17	3,562,872.0000	3,583,442.0000	3,500,757.0000	3,535,000.0000	-0.773%	46	-13.154%
2026-05-16	3,605,921.0000	3,611,514.0000	3,541,102.0000	3,562,531.0000	-1.198%	44	-13.825%
2026-05-15	3,684,008.0000	3,709,982.0000	3,578,932.0000	3,605,721.0000	-2.125%	85	-14.858%
2026-05-14	3,601,704.0000	3,726,401.0000	3,583,589.0000	3,684,007.0000	+2.296%	235	-16.667%
2026-05-13	3,655,300.0000	3,691,584.0000	3,576,000.0000	3,601,326.0000	-1.477%	70	-14.754%
2026-05-12	3,698,975.0000	3,700,250.0000	3,626,000.0000	3,655,300.0000	-1.181%	59	-16.012%
2026-05-11	3,720,703.0000	3,727,619.0000	3,645,720.0000	3,698,982.0000	-0.573%	66	-17.004%
2026-05-10	3,654,652.0000	3,731,619.0000	3,631,961.0000	3,720,288.0000	+1.797%	70	-17.480%
2026-05-09	3,627,151.0000	3,671,712.0000	3,617,950.0000	3,654,613.0000	+0.761%	54	-15.997%
2026-05-08	3,617,814.0000	3,643,653.0000	3,581,970.0000	3,627,016.0000	+0.259%	75	-15.357%
2026-05-07	3,678,801.0000	3,694,248.0000	3,597,000.0000	3,617,656.0000	-1.673%	68	-15.138%
2026-05-06	3,655,872.0000	3,742,283.0000	3,648,668.0000	3,679,202.0000	+0.619%	103	-16.558%
2026-05-05	3,608,550.0000	3,698,112.0000	3,606,121.0000	3,656,576.0000	+1.338%	95	-16.042%
2026-05-04	3,546,348.0000	3,644,796.0000	3,533,750.0000	3,608,280.0000	+1.732%	132	-14.918%
2026-05-03	3,553,023.0000	3,586,000.0000	3,526,600.0000	3,546,845.0000	-0.174%	50	-13.444%
2026-05-02	3,532,625.0000	3,573,569.0000	3,524,413.0000	3,553,019.0000	+0.587%	38	-13.595%
2026-05-01	3,445,019.0000	3,559,456.0000	3,444,584.0000	3,532,272.0000	+2.527%	80	-13.087%
2026-04-30	3,416,161.0000	3,455,487.0000	3,394,443.0000	3,445,214.0000	+0.850%	54	-10.891%
2026-04-29	3,436,886.0000	3,503,500.0000	3,377,000.0000	3,416,170.0000	-0.616%	86	-10.133%
2026-04-28	3,486,394.0000	3,490,000.0000	3,409,360.0000	3,437,360.0000	-1.406%	70	-10.687%
2026-04-27	3,538,088.0000	3,575,088.0000	3,446,001.0000	3,486,393.0000	-1.453%	95	-11.943%
2026-04-26	3,496,499.0000	3,553,012.0000	3,483,439.0000	3,537,789.0000	+1.186%	66	-13.223%
2026-04-25	3,484,002.0000	3,506,086.0000	3,476,000.0000	3,496,332.0000	+0.366%	43	-12.194%
2026-04-24	3,515,840.0000	3,530,249.0000	3,476,462.0000	3,483,584.0000	-0.908%	93	-11.872%
2026-04-23	3,514,391.0000	3,537,279.0000	3,461,761.0000	3,515,520.0000	+0.049%	93	-12.673%
2026-04-22	3,429,182.0000	3,566,811.0000	3,418,528.0000	3,513,795.0000	+2.493%	131	-12.630%
2026-04-21	3,405,151.0000	3,451,678.0000	3,362,000.0000	3,428,338.0000	+0.662%	98	-10.452%
2026-04-20	3,315,706.0000	3,437,696.0000	3,312,500.0000	3,405,792.0000	+2.708%	90	-9.859%
2026-04-19	3,398,610.0000	3,424,126.0000	3,314,317.0000	3,315,984.0000	-2.431%	69	-7.418%
2026-04-18	3,456,512.0000	3,471,304.0000	3,386,875.0000	3,398,611.0000	-1.680%	75	-9.669%
2026-04-17	3,360,320.0000	3,510,000.0000	3,329,280.0000	3,456,677.0000	+2.844%	160	-11.186%
2026-04-16	3,345,891.0000	3,377,546.0000	3,280,069.0000	3,361,094.0000	+0.432%	127	-8.661%
2026-04-15	3,316,540.0000	3,373,530.0000	3,289,548.0000	3,346,648.0000	+0.902%	107	-8.266%
2026-04-14	3,317,318.0000	3,395,770.0000	3,295,070.0000	3,316,740.0000	-0.005%	140	-7.439%
2026-04-13	3,161,511.0000	3,340,881.0000	3,154,787.0000	3,316,899.0000	+4.923%	139	-7.444%
2026-04-12	3,261,383.0000	3,265,555.0000	3,151,224.0000	3,161,268.0000	-3.070%	91	-2.887%
2026-04-11	3,254,583.0000	3,297,756.0000	3,239,718.0000	3,261,383.0000	+0.209%	85	-5.868%
2026-04-10	3,199,219.0000	3,277,922.0000	3,185,000.0000	3,254,583.0000	+1.693%	117	-5.671%
2026-04-09	3,163,864.0000	3,258,460.0000	3,137,174.0000	3,200,394.0000	+1.145%	111	-4.074%
2026-04-08	3,200,101.0000	3,242,300.0000	3,145,832.0000	3,164,178.0000	-1.141%	115	-2.976%
2026-04-07	3,066,960.0000	3,236,985.0000	3,019,864.0000	3,200,700.0000	+4.353%	137	-4.083%
2026-04-06	3,077,078.0000	3,131,995.0000	3,043,121.0000	3,067,196.0000	-0.311%	157	+0.091%
2026-04-05	2,998,715.0000	3,081,910.0000	2,969,082.0000	3,076,776.0000	+2.585%	77	-0.220%
2026-04-04	2,980,739.0000	3,008,523.0000	2,973,492.0000	2,999,252.0000	+0.629%	54	+2.359%
2026-04-03	2,975,607.0000	2,995,090.0000	2,948,361.0000	2,980,512.0000	+0.167%	83	+3.002%
2026-04-02	3,026,624.0000	3,050,944.0000	2,923,171.0000	2,975,544.0000	-1.707%	146	+3.174%
2026-04-01	3,032,552.0000	3,074,900.0000	3,002,164.0000	3,027,232.0000	-0.175%	120	+1.413%
2026-03-31	2,966,466.0000	3,046,146.0000	2,929,891.0000	3,032,553.0000	+2.230%	149	+1.235%
2026-03-30	2,931,526.0000	3,025,326.0000	2,921,389.0000	2,966,399.0000	+1.218%	114	+3.492%
2026-03-29	2,952,874.0000	2,985,294.0000	2,889,034.0000	2,930,705.0000	-0.735%	74	+4.753%
2026-03-28	2,953,507.0000	2,992,593.0000	2,931,610.0000	2,952,414.0000	-0.060%	67	+3.983%
2026-03-27	3,056,200.0000	3,070,892.0000	2,917,089.0000	2,954,177.0000	-3.327%	118	+3.921%
2026-03-26	3,160,893.0000	3,165,000.0000	3,025,123.0000	3,055,841.0000	-3.313%	102	+0.463%
2026-03-25	3,128,056.0000	3,187,800.0000	3,118,500.0000	3,160,562.0000	+1.048%	110	-2.865%
2026-03-24	3,138,416.0000	3,161,222.0000	3,054,170.0000	3,127,778.0000	-0.358%	116	-1.847%
2026-03-23	3,011,916.0000	3,176,996.0000	2,992,500.0000	3,139,000.0000	+4.197%	155	-2.198%
2026-03-22	3,057,943.0000	3,088,326.0000	2,990,232.0000	3,012,569.0000	-1.504%	84	+1.906%
2026-03-21	3,130,919.0000	3,155,520.0000	3,041,708.0000	3,058,578.0000	-2.311%	78	+0.373%
2026-03-20	3,107,038.0000	3,169,957.0000	3,081,985.0000	3,130,939.0000	+0.769%	90	-1.946%
2026-03-19	3,153,750.0000	3,168,830.0000	3,054,080.0000	3,107,039.0000	-1.490%	126	-1.192%
2026-03-18	3,267,577.0000	3,300,000.0000	3,121,162.0000	3,154,040.0000	-3.494%	152	-2.665%
2026-03-17	3,306,618.0000	3,356,822.0000	3,244,000.0000	3,268,221.0000	-1.151%	146	-6.065%
2026-03-16	3,214,338.0000	3,308,986.0000	3,192,864.0000	3,306,292.0000	+2.873%	233	-7.147%
2026-03-15	3,149,571.0000	3,232,680.0000	3,134,720.0000	3,213,943.0000	+2.064%	131	-4.479%
2026-03-14	3,134,334.0000	3,151,754.0000	3,108,060.0000	3,148,940.0000	+0.471%	77	-2.507%
2026-03-13	3,107,691.0000	3,254,483.0000	3,102,225.0000	3,134,179.0000	+0.850%	247	-2.048%
2026-03-12	3,093,538.0000	3,120,000.0000	3,050,924.0000	3,107,773.0000	+0.464%	136	-1.215%
2026-03-11	3,080,475.0000	3,140,531.0000	3,039,062.0000	3,093,427.0000	+0.426%	123	-0.757%
2026-03-10	3,012,930.0000	3,150,000.0000	3,011,580.0000	3,080,308.0000	+2.230%	173	-0.335%
2026-03-09	2,910,306.0000	3,061,000.0000	2,903,656.0000	3,013,110.0000	+3.495%	154	+1.888%
2026-03-08	2,970,001.0000	3,010,461.0000	2,896,238.0000	2,911,369.0000	-1.974%	97	+5.449%
2026-03-07	3,007,363.0000	3,025,120.0000	2,953,441.0000	2,970,001.0000	-1.244%	72	+3.367%
2026-03-06	3,118,699.0000	3,140,938.0000	2,991,520.0000	3,007,404.0000	-3.564%	146	+2.081%
2026-03-05	3,182,191.0000	3,230,820.0000	3,109,693.0000	3,118,544.0000	-1.997%	157	-1.557%
2026-03-04	3,003,072.0000	3,250,000.0000	2,962,648.0000	3,182,080.0000	+5.938%	311	-3.522%
2026-03-03	3,019,696.0000	3,038,656.0000	2,907,680.0000	3,003,709.0000	-0.529%	161	+2.207%
2026-03-02	2,898,790.0000	3,063,964.0000	2,865,888.0000	3,019,682.0000	+4.174%	226	+1.666%
2026-03-01	2,941,429.0000	2,994,999.0000	2,861,400.0000	2,898,698.0000	-1.462%	178	+5.910%
2026-02-28	2,896,512.0000	2,978,839.0000	2,773,027.0000	2,941,694.0000	+1.547%	227	+4.362%
2026-02-27	2,961,241.0000	2,993,056.0000	2,855,278.0000	2,896,872.0000	-2.177%	161	+5.976%
2026-02-26	2,959,526.0000	3,008,286.0000	2,916,467.0000	2,961,354.0000	+0.049%	198	+3.669%
2026-02-25	2,809,120.0000	3,050,625.0000	2,803,301.0000	2,959,906.0000	+5.375%	389	+3.720%
2026-02-24	2,835,600.0000	2,850,400.0000	2,742,633.0000	2,808,926.0000	-0.948%	180	+9.294%
2026-02-23	2,964,618.0000	2,965,820.0000	2,802,500.0000	2,835,800.0000	-4.348%	260	+8.259%
2026-02-22	2,975,419.0000	2,989,579.0000	2,945,000.0000	2,964,720.0000	-0.362%	85	+3.551%
2026-02-21	2,977,919.0000	3,006,519.0000	2,954,381.0000	2,975,500.0000	-0.081%	124	+3.176%
2026-02-20	2,930,765.0000	2,987,600.0000	2,908,737.0000	2,977,920.0000	+1.622%	179	+3.092%
2026-02-19	2,909,115.0000	2,945,067.0000	2,872,500.0000	2,930,401.0000	+0.739%	122	+4.764%
2026-02-18	2,950,200.0000	2,992,148.0000	2,882,367.0000	2,908,902.0000	-1.380%	142	+5.538%
2026-02-17	3,008,836.0000	3,023,624.0000	2,913,243.0000	2,949,607.0000	-1.968%	129	+4.082%
2026-02-16	3,005,749.0000	3,058,243.0000	2,938,241.0000	3,008,835.0000	+0.110%	142	+2.033%
2026-02-15	3,035,349.0000	3,083,380.0000	2,971,276.0000	3,005,530.0000	-0.982%	188	+2.145%
2026-02-14	2,999,844.0000	3,064,695.0000	2,988,426.0000	3,035,324.0000	+1.186%	157	+1.142%
2026-02-13	2,892,634.0000	3,030,367.0000	2,875,781.0000	2,999,752.0000	+3.710%	202	+2.342%
2026-02-12	2,926,747.0000	2,983,688.0000	2,842,463.0000	2,892,442.0000	-1.182%	205	+6.139%
2026-02-11	3,002,646.0000	3,022,823.0000	2,870,426.0000	2,927,039.0000	-2.533%	252	+4.884%
2026-02-10	3,054,165.0000	3,070,038.0000	2,959,423.0000	3,003,102.0000	-1.661%	175	+2.228%
2026-02-09	3,069,047.0000	3,113,687.0000	2,976,437.0000	3,053,833.0000	-0.519%	230	+0.529%
2026-02-08	3,022,519.0000	3,153,395.0000	3,004,121.0000	3,069,774.0000	+1.588%	163	+0.007%
2026-02-07	3,076,447.0000	3,124,577.0000	2,936,001.0000	3,021,796.0000	-1.776%	289	+1.595%
2026-02-06	2,742,754.0000	3,127,248.0000	2,616,616.0000	3,076,447.0000	+12.163%	580	-0.210%
2026-02-05	3,180,952.0000	3,187,842.0000	2,715,110.0000	2,742,840.0000	-13.789%	613	+11.928%
2026-02-04	3,295,238.0000	3,346,999.0000	3,126,037.0000	3,181,543.0000	-3.449%	248	-3.506%
2026-02-03	3,425,270.0000	3,445,000.0000	3,173,930.0000	3,295,181.0000	-3.844%	248	-6.834%
2026-02-02	3,364,784.0000	3,452,207.0000	3,258,118.0000	3,426,905.0000	+1.863%	241	-10.415%
2026-02-01	3,442,644.0000	3,473,025.0000	3,306,506.0000	3,364,243.0000	-2.300%	166	-8.746%
2026-01-31	3,666,180.0000	3,666,354.0000	3,306,892.0000	3,443,425.0000	-6.073%	255	-10.845%
2026-01-30	3,676,193.0000	3,681,642.0000	3,524,429.0000	3,666,052.0000	-0.320%	237	-16.259%
2026-01-29	3,873,650.0000	3,874,812.0000	3,621,563.0000	3,677,804.0000	-5.045%	230	-16.526%
2026-01-28	3,864,606.0000	3,925,000.0000	3,845,668.0000	3,873,189.0000	+0.244%	130	-20.737%
2026-01-27	3,827,001.0000	3,877,500.0000	3,782,450.0000	3,863,777.0000	+0.961%	127	-20.544%
2026-01-26	3,759,829.0000	3,847,176.0000	3,753,232.0000	3,827,001.0000	+1.786%	155	-19.781%
2026-01-25	3,867,079.0000	3,871,833.0000	3,734,337.0000	3,759,840.0000	-2.775%	164	-18.348%
2026-01-24	3,883,953.0000	3,898,649.0000	3,865,001.0000	3,867,139.0000	-0.427%	52	-20.613%
2026-01-23	3,875,292.0000	3,952,685.0000	3,838,198.0000	3,883,723.0000	+0.221%	131	-20.952%
2026-01-22	3,871,200.0000	3,911,305.0000	3,832,502.0000	3,875,141.0000	+0.115%	99	-20.777%
2026-01-21	3,827,552.0000	3,922,654.0000	3,778,674.0000	3,870,696.0000	+1.104%	163	-20.686%
2026-01-20	4,013,189.0000	4,026,678.0000	3,805,001.0000	3,828,444.0000	-4.589%	164	-19.811%
2026-01-19	4,054,251.0000	4,056,895.0000	3,980,100.0000	4,012,591.0000	-1.077%	187	-23.491%
2026-01-18	4,119,579.0000	4,136,728.0000	4,053,808.0000	4,056,270.0000	-1.547%	81	-24.315%
2026-01-17	4,135,000.0000	4,140,067.0000	4,113,501.0000	4,119,990.0000	-0.380%	60	-25.485%
2026-01-16	4,128,234.0000	4,141,771.0000	4,080,937.0000	4,135,720.0000	+0.181%	123	-25.769%
2026-01-15	4,176,541.0000	4,194,729.0000	4,108,889.0000	4,128,233.0000	-1.143%	152	-25.634%
2026-01-14	4,091,157.0000	4,218,134.0000	4,057,434.0000	4,175,960.0000	+2.098%	217	-26.484%
2026-01-13	3,932,095.0000	4,120,000.0000	3,921,965.0000	4,090,141.0000	+4.019%	219	-24.941%
2026-01-12	3,922,700.0000	3,986,899.0000	3,884,131.0000	3,932,095.0000	+0.216%	188	-21.925%
2026-01-11	3,902,580.0000	3,934,939.0000	3,890,188.0000	3,923,603.0000	+0.547%	73	-21.756%
2026-01-10	3,907,733.0000	3,915,679.0000	3,897,008.0000	3,902,267.0000	-0.140%	53	-21.328%
2026-01-09	3,921,654.0000	3,962,381.0000	3,862,339.0000	3,907,733.0000	-0.355%	170	-21.438%
2026-01-08	3,933,155.0000	3,945,000.0000	3,845,614.0000	3,921,656.0000	-0.292%	184	-21.717%
2026-01-07	4,032,556.0000	4,032,556.0000	3,903,002.0000	3,933,155.0000	-2.474%	153	-21.946%
2026-01-06	4,036,280.0000	4,061,148.0000	3,925,222.0000	4,032,927.0000	-0.091%	195	-23.877%
2026-01-05	3,932,532.0000	4,077,389.0000	3,931,288.0000	4,036,609.0000	+2.657%	209	-23.946%
2026-01-04	3,891,671.0000	3,938,763.0000	3,891,389.0000	3,932,144.0000	+1.052%	115	-21.926%
2026-01-03	3,858,743.0000	3,895,488.0000	3,808,557.0000	3,891,227.0000	+0.844%	143	-21.105%
2026-01-02	3,818,597.0000	3,903,904.0000	3,797,001.0000	3,858,668.0000	+1.069%	208	-20.439%
2026-01-01	3,768,806.0000	3,821,640.0000	3,764,050.0000	3,817,861.0000	+1.312%	96	-19.588%
2025-12-31	3,798,928.0000	3,832,835.0000	3,750,560.0000	3,768,430.0000	-0.810%	163	-18.534%
2025-12-30	3,744,063.0000	3,837,548.0000	3,727,001.0000	3,799,209.0000	+1.468%	173	-19.194%
2025-12-29	3,775,296.0000	3,877,859.0000	3,725,118.0000	3,744,253.0000	-0.848%	227	-18.008%
2025-12-28	3,771,508.0000	3,779,999.0000	3,753,659.0000	3,776,294.0000	+0.126%	74	-18.703%
2025-12-27	3,750,921.0000	3,776,142.0000	3,745,373.0000	3,771,552.0000	+0.555%	69	-18.601%
2025-12-26	3,739,717.0000	3,835,000.0000	3,719,000.0000	3,750,745.0000	+0.302%	192	-18.150%
2025-12-25	3,755,154.0000	3,794,078.0000	3,727,791.0000	3,739,440.0000	-0.418%	119	-17.902%
2025-12-24	3,746,045.0000	3,771,088.0000	3,704,205.0000	3,755,154.0000	+0.269%	142	-18.246%
2025-12-23	3,791,218.0000	3,804,537.0000	3,707,852.0000	3,745,079.0000	-1.205%	186	-18.026%
2025-12-22	3,791,283.0000	3,873,436.0000	3,754,788.0000	3,790,750.0000	+0.012%	203	-19.013%
2025-12-21	3,780,380.0000	3,808,619.0000	3,745,799.0000	3,790,312.0000	+0.263%	119	-19.004%
2025-12-20	3,766,835.0000	3,784,472.0000	3,750,954.0000	3,780,381.0000	+0.360%	85	-18.791%
2025-12-19	3,656,286.0000	3,816,000.0000	3,639,001.0000	3,766,835.0000	+3.024%	215	-18.499%
2025-12-18	3,683,912.0000	3,822,796.0000	3,610,442.0000	3,656,282.0000	-0.792%	254	-16.035%
2025-12-17	3,753,280.0000	3,859,109.0000	3,646,043.0000	3,685,461.0000	-1.803%	226	-16.700%
2025-12-16	3,692,684.0000	3,765,068.0000	3,642,088.0000	3,753,116.0000	+1.637%	209	-18.201%
2025-12-15	3,767,439.0000	3,846,202.0000	3,639,000.0000	3,692,684.0000	-1.988%	252	-16.863%
2025-12-14	3,853,182.0000	3,862,130.0000	3,743,239.0000	3,767,602.0000	-2.218%	140	-18.516%
2025-12-13	3,856,760.0000	3,868,843.0000	3,833,000.0000	3,853,064.0000	-0.104%	86	-20.323%
2025-12-12	3,942,911.0000	3,953,553.0000	3,825,153.0000	3,857,064.0000	-2.167%	170	-20.406%
2025-12-11	3,920,917.0000	3,985,668.0000	3,807,693.0000	3,942,482.0000	+0.554%	190	-22.130%
2025-12-10	3,931,346.0000	4,025,000.0000	3,902,703.0000	3,920,779.0000	-0.270%	225	-21.699%
2025-12-09	3,859,012.0000	4,010,741.0000	3,811,001.0000	3,931,406.0000	+1.869%	364	-21.911%
2025-12-08	3,847,727.0000	3,927,151.0000	3,815,903.0000	3,859,285.0000	+0.243%	243	-20.452%
2025-12-07	3,800,063.0000	3,907,924.0000	3,719,149.0000	3,849,947.0000	+1.332%	180	-20.259%
2025-12-06	3,800,077.0000	3,844,863.0000	3,786,774.0000	3,799,342.0000	-0.074%	112	-19.197%
2025-12-05	3,910,575.0000	3,989,954.0000	3,750,437.0000	3,802,173.0000	-2.778%	186	-19.257%
2025-12-04	3,955,632.0000	3,981,872.0000	3,855,511.0000	3,910,823.0000	-1.144%	175	-21.500%
2025-12-03	3,858,126.0000	3,990,000.0000	3,789,520.0000	3,956,091.0000	+2.527%	239	-22.398%
2025-12-02	3,662,749.0000	3,904,607.0000	3,658,428.0000	3,858,602.0000	+5.321%	385	-20.438%
2025-12-01	3,840,028.0000	3,843,333.0000	3,559,166.0000	3,663,658.0000	-4.628%	278	-16.204%
2025-11-30	3,862,822.0000	3,909,659.0000	3,840,029.0000	3,841,430.0000	-0.524%	88	-20.082%
2025-11-29	3,863,746.0000	3,877,882.0000	3,836,067.0000	3,861,684.0000	-0.053%	89	-20.501%
2025-11-28	3,879,310.0000	3,951,465.0000	3,833,961.0000	3,863,747.0000	-0.414%	192	-20.543%
2025-11-27	3,833,090.0000	3,899,383.0000	3,800,537.0000	3,879,809.0000	+1.185%	174	-20.872%
2025-11-26	3,707,692.0000	3,840,641.0000	3,663,096.0000	3,834,357.0000	+3.450%	168	-19.934%
2025-11-25	3,745,413.0000	3,754,590.0000	3,656,800.0000	3,706,501.0000	-1.042%	171	-17.173%
2025-11-24	3,690,642.0000	3,786,670.0000	3,622,930.0000	3,745,546.0000	+1.488%	174	-18.036%
2025-11-23	3,608,896.0000	3,746,360.0000	3,606,312.0000	3,690,642.0000	+2.269%	141	-16.817%
2025-11-22	3,624,140.0000	3,644,819.0000	3,557,001.0000	3,608,760.0000	-0.414%	88	-14.929%
2025-11-21	3,672,263.0000	3,850,000.0000	3,431,712.0000	3,623,767.0000	-1.331%	381	-15.282%
2025-11-20	3,874,902.0000	3,943,272.0000	3,651,784.0000	3,672,662.0000	-5.222%	195	-16.409%
2025-11-19	3,938,089.0000	3,938,349.0000	3,755,964.0000	3,875,031.0000	-1.588%	167	-20.775%
2025-11-18	3,906,780.0000	3,968,737.0000	3,783,001.0000	3,937,570.0000	+0.788%	194	-22.033%
2025-11-17	4,003,277.0000	4,068,763.0000	3,867,573.0000	3,906,771.0000	-2.420%	171	-21.418%
2025-11-16	4,062,461.0000	4,099,865.0000	3,951,000.0000	4,003,656.0000	-1.444%	169	-23.320%
2025-11-15	4,020,331.0000	4,113,228.0000	4,020,170.0000	4,062,315.0000	+1.048%	94	-24.427%
2025-11-14	4,223,764.0000	4,230,778.0000	3,997,000.0000	4,020,170.0000	-4.828%	236	-23.635%
2025-11-13	4,300,548.0000	4,401,408.0000	4,150,000.0000	4,224,098.0000	-1.781%	153	-27.322%
2025-11-12	4,361,050.0000	4,450,860.0000	4,265,104.0000	4,300,672.0000	-1.382%	114	-28.616%
2025-11-11	4,478,418.0000	4,536,911.0000	4,336,089.0000	4,360,928.0000	-2.625%	90	-29.602%
2025-11-10	4,426,812.0000	4,505,500.0000	4,407,500.0000	4,478,507.0000	+1.168%	118	-31.450%
2025-11-09	4,323,256.0000	4,458,564.0000	4,286,197.0000	4,426,813.0000	+2.399%	74	-30.650%
2025-11-08	4,340,575.0000	4,351,557.0000	4,285,514.0000	4,323,119.0000	-0.405%	90	-28.986%
2025-11-07	4,269,954.0000	4,369,444.0000	4,188,172.0000	4,340,700.0000	+1.649%	190	-29.274%
2025-11-06	4,374,135.0000	4,388,850.0000	4,226,357.0000	4,270,292.0000	-2.377%	145	-28.108%
2025-11-05	4,275,001.0000	4,401,810.0000	4,169,166.0000	4,374,270.0000	+2.319%	154	-29.817%
2025-11-04	4,487,231.0000	4,517,015.0000	4,170,074.0000	4,275,125.0000	-4.724%	215	-28.189%
2025-11-03	4,645,080.0000	4,653,392.0000	4,435,551.0000	4,487,081.0000	-3.405%	136	-31.581%
2025-11-02	4,630,515.0000	4,679,301.0000	4,599,741.0000	4,645,267.0000	+0.323%	65	-33.911%
2025-11-01	4,612,157.0000	4,651,496.0000	4,602,992.0000	4,630,308.0000	+0.397%	63	-33.698%
2025-10-31	4,558,432.0000	4,666,912.0000	4,558,098.0000	4,612,017.0000	+1.167%	124	-33.435%
2025-10-30	4,624,854.0000	4,688,223.0000	4,473,315.0000	4,558,824.0000	-1.428%	138	-32.658%
2025-10-29	4,750,192.0000	4,778,399.0000	4,590,000.0000	4,624,845.0000	-2.645%	117	-33.619%
2025-10-28	4,788,191.0000	4,875,477.0000	4,718,502.0000	4,750,506.0000	-0.790%	105	-35.375%
2025-10-27	4,806,312.0000	4,881,968.0000	4,775,625.0000	4,788,335.0000	-0.374%	108	-35.886%
2025-10-26	4,689,961.0000	4,846,261.0000	4,675,440.0000	4,806,311.0000	+2.473%	85	-36.126%
2025-10-25	4,662,280.0000	4,705,692.0000	4,648,267.0000	4,690,328.0000	+0.595%	69	-34.546%
2025-10-24	4,624,846.0000	4,705,663.0000	4,606,843.0000	4,662,607.0000	+0.808%	108	-34.157%
2025-10-23	4,522,233.0000	4,673,070.0000	4,518,672.0000	4,625,257.0000	+2.275%	115	-33.625%
2025-10-22	4,551,418.0000	4,591,384.0000	4,483,607.0000	4,522,370.0000	-0.649%	142	-32.115%
2025-10-21	4,649,309.0000	4,784,206.0000	4,517,173.0000	4,551,910.0000	-2.095%	145	-32.556%
2025-10-20	4,574,748.0000	4,711,481.0000	4,524,413.0000	4,649,310.0000	+1.616%	97	-33.969%
2025-10-19	4,526,883.0000	4,612,253.0000	4,477,752.0000	4,575,376.0000	+1.071%	81	-32.902%
2025-10-18	4,498,771.0000	4,539,389.0000	4,486,700.0000	4,526,884.0000	+0.622%	67	-32.183%
2025-10-17	4,546,908.0000	4,590,958.0000	4,365,936.0000	4,498,915.0000	-1.056%	208	-31.761%
2025-10-16	4,648,367.0000	4,698,302.0000	4,515,814.0000	4,546,908.0000	-2.179%	180	-32.482%
2025-10-15	4,742,632.0000	4,767,031.0000	4,623,270.0000	4,648,176.0000	-1.984%	111	-33.953%
2025-10-14	4,833,164.0000	4,847,668.0000	4,618,684.0000	4,742,276.0000	-1.877%	136	-35.263%
2025-10-13	4,864,652.0000	4,899,067.0000	4,773,226.0000	4,832,968.0000	-0.637%	136	-36.478%
2025-10-12	4,694,994.0000	4,891,855.0000	4,630,000.0000	4,863,943.0000	+3.614%	175	-36.882%
2025-10-11	4,795,661.0000	4,835,979.0000	4,649,332.0000	4,694,300.0000	-2.069%	160	-34.602%
2025-10-10	5,085,073.0000	5,125,466.0000	51,600.0000	4,793,495.0000	-5.734%	264	-35.955%
2025-10-09	5,147,448.0000	5,169,461.0000	5,001,206.0000	5,085,072.0000	-1.212%	75	-39.627%
2025-10-08	5,068,889.0000	5,186,355.0000	5,056,354.0000	5,147,447.0000	+1.554%	72	-40.359%
2025-10-07	5,187,451.0000	5,217,894.0000	5,032,560.0000	5,068,700.0000	-2.264%	109	-39.432%
2025-10-06	5,153,924.0000	5,252,196.0000	5,137,118.0000	5,186,117.0000	+0.625%	97	-40.803%
2025-10-05	5,106,900.0000	5,240,850.0000	5,095,764.0000	5,153,924.0000	+0.926%	75	-40.434%
2025-10-04	5,083,968.0000	5,112,175.0000	5,062,465.0000	5,106,658.0000	+0.450%	50	-39.882%
2025-10-03	5,010,870.0000	5,158,801.0000	4,961,090.0000	5,083,776.0000	+1.457%	92	-39.612%
2025-10-02	4,928,814.0000	5,036,709.0000	4,910,857.0000	5,010,785.0000	+1.666%	90	-38.732%
2025-10-01	4,743,000.0000	4,931,116.0000	4,738,822.0000	4,928,668.0000	+3.918%	91	-37.711%
2025-09-30	4,754,940.0000	4,777,007.0000	4,685,038.0000	4,742,845.0000	-0.258%	77	-35.271%
2025-09-29	4,666,147.0000	4,764,400.0000	4,641,248.0000	4,755,112.0000	+1.907%	80	-35.438%
2025-09-28	4,569,120.0000	4,672,659.0000	4,552,421.0000	4,666,146.0000	+2.124%	46	-34.207%
2025-09-27	4,568,620.0000	4,572,220.0000	4,546,910.0000	4,569,112.0000	+0.001%	48	-32.810%
2025-09-26	4,528,757.0000	4,596,842.0000	4,520,861.0000	4,569,076.0000	+0.888%	94	-32.809%
2025-09-25	4,701,590.0000	4,710,049.0000	4,514,400.0000	4,528,840.0000	-3.670%	110	-32.212%
2025-09-24	4,646,442.0000	4,731,659.0000	4,604,230.0000	4,701,396.0000	+1.175%	75	-34.700%
2025-09-23	4,674,108.0000	4,703,857.0000	4,626,040.0000	4,646,779.0000	-0.592%	78	-33.933%
2025-09-22	4,772,311.0000	4,778,356.0000	4,630,804.0000	4,674,434.0000	-2.057%	133	-34.324%
2025-09-21	4,793,002.0000	4,798,006.0000	4,770,000.0000	4,772,591.0000	-0.426%	38	-35.674%
2025-09-20	4,785,093.0000	4,810,254.0000	4,776,260.0000	4,793,002.0000	+0.165%	38	-35.948%
2025-09-19	4,830,589.0000	4,846,834.0000	4,762,899.0000	4,785,092.0000	-0.943%	61	-35.842%
2025-09-18	4,803,675.0000	4,866,996.0000	4,788,289.0000	4,830,636.0000	+0.561%	72	-36.447%
2025-09-17	4,822,050.0000	4,845,000.0000	4,742,841.0000	4,803,674.0000	-0.381%	93	-36.091%
2025-09-16	4,768,492.0000	4,830,000.0000	4,741,906.0000	4,822,049.0000	+1.123%	69	-36.334%
2025-09-15	4,769,682.0000	4,829,265.0000	4,728,925.0000	4,768,492.0000	-0.031%	80	-35.619%
2025-09-14	4,780,743.0000	4,803,076.0000	4,757,002.0000	4,769,965.0000	-0.225%	43	-35.639%
2025-09-13	4,788,257.0000	4,793,590.0000	4,746,000.0000	4,780,719.0000	-0.148%	74	-35.784%
2025-09-12	4,765,631.0000	4,806,189.0000	4,738,554.0000	4,787,795.0000	+0.459%	91	-35.879%
2025-09-11	4,705,023.0000	4,766,870.0000	4,684,496.0000	4,765,940.0000	+1.283%	74	-35.585%
2025-09-10	4,599,848.0000	4,713,304.0000	4,575,438.0000	4,705,547.0000	+2.305%	100	-34.758%
2025-09-09	4,613,687.0000	4,664,718.0000	4,569,488.0000	4,599,535.0000	-0.312%	85	-33.254%
2025-09-08	4,584,096.0000	4,648,368.0000	4,561,040.0000	4,613,935.0000	+0.645%	77	-33.462%
2025-09-07	4,546,765.0000	4,603,578.0000	4,546,764.0000	4,584,360.0000	+0.827%	40	-33.033%
2025-09-06	4,562,711.0000	4,590,545.0000	4,537,895.0000	4,546,764.0000	-0.350%	39	-32.479%
2025-09-05	4,565,792.0000	4,664,998.0000	4,543,896.0000	4,562,711.0000	-0.062%	108	-32.715%
2025-09-04	4,596,640.0000	4,615,253.0000	4,506,292.0000	4,565,554.0000	-0.679%	63	-32.757%
2025-09-03	4,579,745.0000	4,629,270.0000	4,549,250.0000	4,596,754.0000	+0.377%	70	-33.214%
2025-09-02	4,504,500.0000	4,601,355.0000	4,462,000.0000	4,579,495.0000	+1.686%	77	-32.962%
2025-09-01	4,457,484.0000	4,523,402.0000	4,419,000.0000	4,503,583.0000	+1.041%	78	-31.832%
2025-08-31	4,483,583.0000	4,508,441.0000	4,451,822.0000	4,457,186.0000	-0.589%	49	-31.122%
2025-08-30	4,460,762.0000	4,488,818.0000	4,425,000.0000	4,483,583.0000	+0.518%	42	-31.528%
2025-08-29	4,622,135.0000	4,625,240.0000	4,428,776.0000	4,460,464.0000	-3.498%	99	-31.173%
2025-08-28	4,565,142.0000	4,653,992.0000	4,550,621.0000	4,622,164.0000	+1.232%	75	-33.581%
2025-08-27	4,589,025.0000	4,622,077.0000	4,528,123.0000	4,565,925.0000	-0.505%	89	-32.763%
2025-08-26	4,529,980.0000	4,613,888.0000	4,472,074.0000	4,589,078.0000	+1.304%	102	-33.102%
2025-08-25	4,655,595.0000	4,662,135.0000	4,491,082.0000	4,529,999.0000	-2.698%	125	-32.230%
2025-08-24	4,697,258.0000	4,713,044.0000	4,538,609.0000	4,655,591.0000	-0.901%	111	-34.058%
2025-08-23	4,742,915.0000	4,743,159.0000	4,675,976.0000	4,697,898.0000	-0.949%	73	-34.652%
2025-08-22	4,607,594.0000	4,789,091.0000	4,575,470.0000	4,742,923.0000	+2.943%	111	-35.272%
2025-08-21	4,675,374.0000	4,694,099.0000	4,588,215.0000	4,607,310.0000	-1.475%	65	-33.367%
2025-08-20	4,622,317.0000	4,698,927.0000	4,600,777.0000	4,676,264.0000	+1.164%	81	-34.349%
2025-08-19	4,758,928.0000	4,780,149.0000	4,616,693.0000	4,622,480.0000	-2.861%	97	-33.585%
2025-08-18	4,812,361.0000	4,819,199.0000	4,695,042.0000	4,758,645.0000	-1.118%	98	-35.486%
2025-08-17	4,821,829.0000	4,865,247.0000	4,811,453.0000	4,812,449.0000	-0.200%	51	-36.207%
2025-08-16	4,817,600.0000	4,844,842.0000	4,808,321.0000	4,822,080.0000	+0.093%	37	-36.335%
2025-08-15	4,838,540.0000	4,876,654.0000	4,796,160.0000	4,817,603.0000	-0.426%	95	-36.275%
2025-08-14	5,014,306.0000	5,061,222.0000	4,784,320.0000	4,838,217.0000	-3.503%	163	-36.547%
2025-08-13	4,881,102.0000	5,030,000.0000	4,827,065.0000	5,013,864.0000	+2.715%	129	-38.770%
2025-08-12	4,833,808.0000	4,890,500.0000	4,813,249.0000	4,881,331.0000	+0.980%	107	-37.107%
2025-08-11	4,851,977.0000	4,975,988.0000	4,810,000.0000	4,833,962.0000	-0.369%	91	-36.491%
2025-08-10	4,730,139.0000	4,851,852.0000	4,730,139.0000	4,851,851.0000	+2.574%	62	-36.725%
2025-08-09	4,739,119.0000	4,774,204.0000	4,704,725.0000	4,730,080.0000	-0.191%	70	-35.096%
2025-08-08	4,763,729.0000	4,766,500.0000	4,702,169.0000	4,739,119.0000	-0.514%	69	-35.220%
2025-08-07	4,676,850.0000	4,775,500.0000	4,647,644.0000	4,763,607.0000	+1.848%	80	-35.553%
2025-08-06	4,644,791.0000	4,704,495.0000	4,614,165.0000	4,677,181.0000	+0.708%	49	-34.362%
2025-08-05	4,681,410.0000	4,683,405.0000	4,583,988.0000	4,644,296.0000	-0.777%	59	-33.897%
2025-08-04	4,656,051.0000	4,722,690.0000	4,642,542.0000	4,680,658.0000	+0.554%	66	-34.411%
2025-08-03	4,587,516.0000	4,676,170.0000	4,561,202.0000	4,654,864.0000	+1.478%	38	-34.047%
2025-08-02	4,615,445.0000	4,646,558.0000	4,563,915.0000	4,587,079.0000	-0.630%	47	-33.073%
2025-08-01	4,703,400.0000	4,718,561.0000	4,593,001.0000	4,616,140.0000	-1.867%	108	-33.494%
2025-07-31	4,786,235.0000	4,826,407.0000	4,693,680.0000	4,703,942.0000	-1.715%	69	-34.736%
2025-07-30	4,788,915.0000	4,822,272.0000	4,704,039.0000	4,786,013.0000	-0.061%	67	-35.855%
2025-07-29	4,792,197.0000	4,841,000.0000	4,750,956.0000	4,788,915.0000	-0.065%	60	-35.894%
2025-07-28	4,828,725.0000	4,844,339.0000	4,763,763.0000	4,792,006.0000	-0.748%	67	-35.935%
2025-07-27	4,773,180.0000	4,838,989.0000	4,770,024.0000	4,828,139.0000	+1.157%	69	-36.414%
2025-07-26	4,762,635.0000	4,793,054.0000	4,742,850.0000	4,772,895.0000	+0.213%	43	-35.678%
2025-07-25	4,800,830.0000	4,806,622.0000	4,647,243.0000	4,762,728.0000	-0.788%	128	-35.541%
2025-07-24	4,812,464.0000	4,839,710.0000	4,745,000.0000	4,800,535.0000	-0.248%	104	-36.049%
2025-07-23	4,846,381.0000	4,851,911.0000	4,746,696.0000	4,812,464.0000	-0.700%	86	-36.207%
2025-07-22	4,741,664.0000	4,859,513.0000	4,692,804.0000	4,846,381.0000	+2.208%	102	-36.654%
2025-07-21	4,739,355.0000	4,826,392.0000	4,709,029.0000	4,741,664.0000	+0.067%	132	-35.255%
2025-07-20	4,765,430.0000	4,794,174.0000	4,706,000.0000	4,738,493.0000	-0.565%	96	-35.211%

.dark-mode .kFL5H1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFL5H1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTRYBitcoin / Turkish Lira (BINANCE:BTCTRY)crypto Binance

BTCTRY
Bitcoin / Turkish Lira (BINANCE:BTCTRY)
crypto Binance