Dark

BTCTRY
Bitcoin / Trias
crypto

Inactive

Jun 1, 2022 6:18:00 AM EDT

521691.00TRY-0.240%(-1256.00)10

Composite
3079419.00 Binance
3079419.00 OKX
3077245.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	523,154.0000	525,848.0000	518,403.0000	521,691.0000	-0.240%	1	0.000%
2022-05-31	518,640.0000	532,416.0000	514,050.0000	522,947.0000	+0.764%	20	-0.240%
2022-05-30	483,547.0000	525,443.0000	481,047.0000	518,982.0000	+7.282%	20	+0.522%
2022-05-29	475,785.0000	484,594.0000	474,287.0000	483,755.0000	+1.657%	9	+7.842%
2022-05-28	471,673.0000	478,923.0000	468,348.0000	475,872.0000	+0.966%	7	+9.628%
2022-05-27	483,787.0000	486,516.0000	466,499.0000	471,317.0000	-2.494%	13	+10.688%
2022-05-26	485,462.0000	492,141.0000	466,600.0000	483,371.0000	-0.476%	22	+7.928%
2022-05-25	481,295.0000	491,814.0000	479,447.0000	485,685.0000	+0.943%	12	+7.413%
2022-05-24	470,153.0000	483,483.0000	467,161.0000	481,148.0000	+2.391%	10	+8.426%
2022-05-23	484,895.0000	490,185.0000	466,806.0000	469,914.0000	-3.103%	25	+11.018%
2022-05-22	474,367.0000	487,486.0000	472,004.0000	484,961.0000	+2.169%	10	+7.574%
2022-05-21	471,912.0000	477,845.0000	469,383.0000	474,666.0000	+0.685%	11	+9.907%
2022-05-20	488,308.0000	492,515.0000	465,388.0000	471,437.0000	-3.370%	17	+10.660%
2022-05-19	469,151.0000	492,054.0000	469,151.0000	487,878.0000	+3.953%	9	+6.931%
2022-05-18	485,830.0000	488,506.0000	466,784.0000	469,325.0000	-3.397%	10	+11.158%
2022-05-17	474,556.0000	492,365.0000	472,846.0000	485,827.0000	+2.548%	11	+7.382%
2022-05-16	495,798.0000	495,798.0000	465,707.0000	473,754.0000	-4.433%	14	+10.119%
2022-05-15	480,883.0000	497,361.0000	472,890.0000	495,731.0000	+3.129%	8	+5.237%
2022-05-14	467,858.0000	484,359.0000	460,577.0000	480,691.0000	+2.762%	9	+8.529%
2022-05-13	462,305.0000	490,203.0000	457,997.0000	467,772.0000	+1.229%	27	+11.527%
2022-05-12	464,530.0000	477,962.0000	367,873.0000	462,092.0000	-0.115%	44	+12.898%
2022-05-11	487,636.0000	507,532.0000	444,741.0000	462,626.0000	-5.107%	34	+12.767%
2022-05-10	469,042.0000	511,068.0000	467,829.0000	487,525.0000	+3.883%	30	+7.008%
2022-05-09	520,059.0000	521,140.0000	468,585.0000	469,300.0000	-9.612%	28	+11.164%
2022-05-08	540,361.0000	540,998.0000	515,402.0000	519,208.0000	-3.934%	16	+0.478%
2022-05-07	546,360.0000	548,567.0000	532,505.0000	540,468.0000	-1.148%	12	-3.474%
2022-05-06	550,825.0000	552,298.0000	537,214.0000	546,743.0000	-0.824%	18	-4.582%
2022-05-05	588,725.0000	591,669.0000	538,241.0000	551,285.0000	-6.330%	15	-5.368%
2022-05-04	570,268.0000	594,202.0000	569,546.0000	588,542.0000	+3.220%	18	-11.359%
2022-05-03	585,155.0000	586,364.0000	567,881.0000	570,180.0000	-2.574%	11	-8.504%
2022-05-02	585,960.0000	596,366.0000	581,040.0000	585,244.0000	-0.172%	20	-10.859%
2022-05-01	573,857.0000	587,870.0000	573,191.0000	586,255.0000	+2.103%	26	-11.013%
2022-04-30	580,382.0000	583,576.0000	574,090.0000	574,180.0000	-1.097%	18	-9.142%
2022-04-29	590,610.0000	593,141.0000	574,809.0000	580,547.0000	-1.728%	25	-10.138%
2022-04-28	583,452.0000	599,307.0000	578,332.0000	590,757.0000	+1.232%	21	-11.691%
2022-04-27	567,939.0000	587,227.0000	565,288.0000	583,570.0000	+2.779%	16	-10.604%
2022-04-26	600,303.0000	604,798.0000	562,304.0000	567,792.0000	-5.283%	16	-8.119%
2022-04-25	585,577.0000	601,305.0000	568,796.0000	599,460.0000	+2.346%	11	-12.973%
2022-04-24	585,778.0000	592,437.0000	581,451.0000	585,718.0000	-0.015%	3	-10.931%
2022-04-23	588,751.0000	592,712.0000	583,336.0000	585,807.0000	-0.558%	3	-10.945%
2022-04-22	599,005.0000	603,428.0000	582,399.0000	589,092.0000	-1.671%	6	-11.442%
2022-04-21	609,694.0000	632,252.0000	590,799.0000	599,106.0000	-1.725%	7	-12.922%
2022-04-20	609,610.0000	619,758.0000	603,414.0000	609,622.0000	+0.036%	6	-14.424%
2022-04-19	601,020.0000	613,287.0000	597,597.0000	609,404.0000	+1.439%	6	-14.393%
2022-04-18	586,553.0000	604,694.0000	572,349.0000	600,757.0000	+2.362%	7	-13.161%
2022-04-17	595,503.0000	597,227.0000	584,443.0000	586,893.0000	-1.420%	3	-11.110%
2022-04-16	598,456.0000	599,097.0000	590,428.0000	595,348.0000	-0.436%	4	-12.372%
2022-04-15	588,984.0000	599,013.0000	586,322.0000	597,957.0000	+1.548%	5	-12.754%
2022-04-14	603,971.0000	609,043.0000	584,496.0000	588,844.0000	-2.440%	4	-11.404%
2022-04-13	588,894.0000	609,853.0000	582,664.0000	603,574.0000	+2.497%	3	-13.566%
2022-04-12	587,060.0000	601,269.0000	579,202.0000	588,868.0000	+0.386%	4	-11.408%
2022-04-11	627,085.0000	630,868.0000	582,751.0000	586,605.0000	-6.467%	3	-11.066%
2022-04-10	635,611.0000	644,186.0000	623,918.0000	627,165.0000	-1.314%	2	-16.818%
2022-04-09	629,419.0000	636,279.0000	627,904.0000	635,518.0000	+0.955%	2	-17.911%
2022-04-08	644,705.0000	652,584.0000	627,512.0000	629,509.0000	-2.362%	2	-17.127%
2022-04-07	642,035.0000	651,460.0000	637,663.0000	644,739.0000	+0.302%	3	-19.085%
2022-04-06	674,576.0000	674,576.0000	641,951.0000	642,795.0000	-4.668%	3	-18.840%
2022-04-05	686,465.0000	695,848.0000	673,124.0000	674,269.0000	-1.803%	3	-22.629%
2022-04-04	681,954.0000	690,657.0000	668,535.0000	686,650.0000	+0.711%	5	-24.024%
2022-04-03	677,443.0000	695,788.0000	673,767.0000	681,802.0000	+0.705%	4	-23.484%
2022-04-02	681,700.0000	692,835.0000	674,189.0000	677,030.0000	-0.873%	3	-22.944%
2022-04-01	673,405.0000	688,028.0000	655,489.0000	682,995.0000	+1.559%	4	-23.617%
2022-03-31	691,809.0000	695,846.0000	668,852.0000	672,513.0000	-2.854%	3	-22.427%
2022-03-30	696,057.0000	699,936.0000	687,364.0000	692,273.0000	-0.536%	2	-24.641%
2022-03-29	699,206.0000	708,885.0000	690,547.0000	696,003.0000	-0.404%	2	-25.045%
2022-03-28	693,630.0000	711,942.0000	691,708.0000	698,823.0000	+0.685%	3	-25.347%
2022-03-27	663,179.0000	695,248.0000	662,145.0000	694,069.0000	+4.635%	2	-24.836%
2022-03-26	660,390.0000	666,594.0000	656,497.0000	663,321.0000	+0.437%	1	-21.352%
2022-03-25	651,086.0000	669,418.0000	647,883.0000	660,438.0000	+1.354%	2	-21.008%
2022-03-24	635,017.0000	654,654.0000	632,340.0000	651,615.0000	+2.650%	2	-19.939%
2022-03-23	629,386.0000	636,053.0000	620,929.0000	634,791.0000	+0.849%	2	-17.817%
2022-03-22	610,022.0000	638,122.0000	608,387.0000	629,449.0000	+3.035%	2	-17.119%
2022-03-21	610,948.0000	614,557.0000	601,621.0000	610,907.0000	+0.047%	2	-14.604%
2022-03-20	618,935.0000	621,622.0000	604,684.0000	610,618.0000	-1.441%	0.758011	-14.563%
2022-03-19	615,611.0000	621,811.0000	611,665.0000	619,547.0000	+0.676%	0.562953	-15.795%
2022-03-18	603,201.0000	623,868.0000	594,328.0000	615,387.0000	+2.098%	0.152869	-15.226%
2022-03-17	599,757.0000	607,676.0000	594,391.0000	602,742.0000	+0.525%	0.118496	-13.447%
2022-03-16	580,488.0000	610,291.0000	574,265.0000	599,592.0000	+3.266%	0.115763	-12.992%
2022-03-15	589,942.0000	591,662.0000	566,278.0000	580,630.0000	-1.676%	0.043936	-10.151%
2022-03-14	581,654.0000	593,289.0000	575,493.0000	590,529.0000	+3.178%	0.001701	-11.657%
2022-03-13	578,245.0000	580,336.0000	572,340.0000	572,340.0000	-0.835%	0.027014	-8.849%
2022-03-12	577,200.0000	582,807.0000	577,043.0000	577,158.0000	0.000%	0.042799	-9.610%

.dark-mode .ctcd0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctcd0G{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTRYBitcoin / Triascrypto

BTCTRY
Bitcoin / Trias
crypto