Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCTRY
Bitcoin / Trias
crypto

Inactive
Mar 4, 2026 5:25:00 AM EST
6700000.00TRY-10.750%(-807000.00)00
OverviewHistoricalDepthTrendsNewsMore
Composite
3078380.00Binance
3078380.00OKX
3077245.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-04		6,700,000.00006,700,000.00006,700,000.00006,700,000.0000-10.750%0.0001430.000%
2026-02-28		7,507,000.00007,507,000.00007,507,000.00007,507,000.0000+141.297%0.000105-10.750%
2026-02-25		3,111,100.00003,111,100.00003,111,100.00003,111,100.00000.000%0.00004+115.358%
2026-02-24		3,111,100.00003,111,100.00003,111,100.00003,111,100.0000-23.560%0.00005929+115.358%
2026-01-20		4,070,000.00004,070,000.00004,070,000.00004,070,000.0000+0.175%0.00007+64.619%
2026-01-16		4,062,900.00004,062,900.00004,062,900.00004,062,900.0000+0.919%0.00033173+64.907%
2025-12-09		4,025,900.00004,025,900.00004,025,900.00004,025,900.0000-42.905%0.0000594+66.422%
2025-12-01		7,051,200.00007,051,200.00007,051,200.00007,051,200.0000+48.628%0.00004-4.981%
2025-11-29		4,807,000.00007,500,000.00004,744,200.00004,744,200.0000-1.306%0.00159875+41.225%
2025-11-28		4,807,000.00004,807,000.00004,807,000.00004,807,000.0000+18.985%0.000291+39.380%
2025-11-26		4,040,000.00004,040,000.00004,040,000.00004,040,000.00000.000%0.00006476+65.842%
2025-11-14		3,980,000.00004,040,000.00003,980,000.00004,040,000.0000+1,424.528%0.00024424+65.842%
2025-11-13		265,000.0000265,000.0000265,000.0000265,000.0000-78.318%0.000215+2,428.302%
2025-11-05		1,222,200.00001,222,200.00001,222,200.00001,222,200.0000-69.291%0.00004+448.192%
2025-10-19		3,980,000.00003,980,000.00003,980,000.00003,980,000.0000+9.041%0.00004+68.342%
2025-10-18		900,020.00003,650,000.0000900,020.00003,650,000.0000+2,599.105%0.00059668+83.562%
2025-10-15		515,110.0000515,110.0000111,110.0000135,230.0000-74.533%0.00343304+4,854.522%
2025-10-10		531,000.0000531,000.0000531,000.0000531,000.0000+3.085%0.00005+1,161.770%
2025-09-28		515,110.0000515,110.0000515,110.0000515,110.0000+0.783%0.00004+1,200.693%
2025-09-18		1,110,000.00001,110,300.0000511,110.0000511,110.0000-55.733%0.00512121+1,210.872%
2025-08-18		1,110,000.00001,154,600.00001,110,000.00001,154,600.0000+8.362%0.00008+480.288%
2025-07-08		1,065,500.00001,065,500.00001,065,500.00001,065,500.0000-85.812%0.0002+528.813%
2025-07-04		7,509,900.00007,509,900.00007,509,900.00007,509,900.0000+29.555%0.000074-10.784%
2025-06-05		5,796,700.00005,796,700.00005,796,700.00005,796,700.0000+48.390%0.00029667+15.583%
2025-05-29		4,103,700.00004,103,700.00003,906,400.00003,906,400.0000-32.609%0.00079+71.513%
2025-04-24		3,505,000.00005,796,700.00003,505,000.00005,796,600.0000+76.398%0.0005909999999999999+15.585%
2025-03-26		3,286,100.00003,286,100.00003,286,100.00003,286,100.0000-39.426%0.00020999+103.889%
2025-03-21		5,437,900.00005,437,900.00005,424,900.00005,424,900.0000+0.085%0.00274392+23.505%
2025-03-20		5,144,000.00005,420,300.00005,144,000.00005,420,300.0000+4.963%0.002043+23.609%
2025-03-11		4,428,500.00005,164,000.00004,428,500.00005,164,000.0000+72.669%0.00557836+29.744%
2025-03-07		3,109,300.00003,109,300.00002,990,700.00002,990,700.0000-41.413%0.01+124.028%
2025-03-03		5,104,700.00005,104,700.00005,104,700.00005,104,700.0000+128.102%0.000142+31.252%
2025-02-28		2,864,100.00002,864,100.00002,237,900.00002,237,900.0000-61.681%0.09779715+199.388%
2025-02-12		5,840,200.00005,840,200.00005,840,200.00005,840,200.0000+65.370%0.000051+14.722%
2025-01-28		3,560,300.00003,560,300.00003,268,300.00003,531,600.0000-3.553%0.03524468+89.716%
2025-01-18		3,661,700.00003,661,700.00003,661,700.00003,661,700.0000+14.267%0.0008967700000000001+82.975%
2025-01-13		3,204,500.00003,204,500.00003,204,500.00003,204,500.0000-5.102%0.000144+109.081%
2024-12-20		3,381,100.00003,381,100.00003,376,800.00003,376,800.0000-4.975%0.005156999999999999+98.413%
2024-12-15		3,553,600.00003,553,600.00003,553,600.00003,553,600.0000+1.817%0.0017068299999999999+88.541%
2024-12-14		3,511,200.00003,511,200.00003,490,200.00003,490,200.0000+0.359%0.00940552+91.966%
2024-12-12		3,479,600.00003,479,600.00003,477,200.00003,477,700.0000-0.272%0.000822+92.656%
2024-12-11		3,487,200.00003,487,200.00003,487,200.00003,487,200.0000-7.342%0.00009+92.131%
2024-12-09		3,763,500.00003,763,500.00003,763,500.00003,763,500.0000+9.598%0.000398+78.026%
2024-12-08		3,433,900.00003,433,900.00003,433,900.00003,433,900.0000+4.628%0.00066533+95.113%
2024-12-03		3,295,400.00003,686,000.00003,282,000.00003,282,000.0000-8.821%0.01463+104.144%
2024-11-28		3,599,500.00003,599,500.00003,599,500.00003,599,500.0000+9.986%0.000275+86.137%
2024-11-25		3,272,700.00003,272,700.00003,272,700.00003,272,700.0000-2.357%0.000398+104.724%
2024-11-22		3,598,200.00003,598,200.00003,351,700.00003,351,700.0000-6.851%0.000227+99.899%
2024-11-20		3,546,200.00004,183,300.00003,546,200.00003,598,200.0000+2.172%0.48007384+86.204%
2024-11-18		3,149,400.00003,521,700.00003,149,400.00003,521,700.0000+16.013%0.00033839+90.249%
2024-11-16		3,131,100.00003,131,100.00002,828,700.00003,035,600.0000+0.132%0.41593817+120.714%
2024-11-12		3,031,600.00003,031,600.00003,031,600.00003,031,600.0000+12.657%0.00010003+121.005%
2024-10-28		2,643,200.00002,691,000.00002,643,200.00002,691,000.0000+2.164%0.0096187+148.978%
2024-10-20		2,634,000.00002,634,000.00002,634,000.00002,634,000.0000+13.991%0.000303+154.366%
2024-10-02		2,290,000.00002,310,700.00002,290,000.00002,310,700.0000+1.036%0.01301452+189.955%
2024-10-01		2,121,500.00002,287,000.00002,111,200.00002,287,000.0000+3.153%0.00018641999999999999+192.960%
2024-09-26		2,217,100.00002,217,100.00002,217,100.00002,217,100.0000+5.006%0.00131424+202.197%
2024-09-11		1,908,600.00002,111,400.00001,908,600.00002,111,400.0000+13.933%0.000214+217.325%
2024-09-07		1,853,400.00001,853,400.00001,853,200.00001,853,200.0000-13.765%0.00818579+261.537%
2024-08-26		2,149,000.00002,149,000.00002,149,000.00002,149,000.0000-10.443%0.001651+211.773%
2024-08-25		2,399,600.00002,399,600.00002,399,600.00002,399,600.0000+0.768%0.00004042+179.213%
2024-08-24		2,381,300.00002,381,300.00002,381,300.00002,381,300.0000+10.990%0.000419+181.359%
2024-08-23		2,142,500.00002,145,500.00002,142,500.00002,145,500.0000+7.286%0.00107242+212.282%
2024-08-18		1,999,800.00001,999,800.00001,999,800.00001,999,800.0000+4.216%0.0004+235.034%
2024-08-16		1,919,000.00001,919,000.00001,918,900.00001,918,900.0000-14.878%0.001739+249.158%
2024-07-27		2,254,300.00002,254,300.00002,254,300.00002,254,300.0000+9.544%0.0002288+197.210%
2024-07-15		2,057,900.00002,057,900.00002,057,900.00002,057,900.0000+1.160%0.00039374+225.575%
2024-07-01		2,065,900.00002,065,900.00002,034,300.00002,034,300.0000+2.159%0.046+229.352%
2024-06-28		1,991,300.00001,991,300.00001,991,300.00001,991,300.0000-12.513%0.00036708+236.464%
2024-06-24		2,276,100.00002,276,100.00002,276,100.00002,276,100.0000-4.598%0.00039453+194.363%
2024-06-20		2,138,400.00002,385,800.00002,138,400.00002,385,800.0000-1.041%0.0067607+180.828%
2024-06-17		2,410,700.00002,410,900.00002,410,700.00002,410,900.0000+22.630%0.002967+177.905%
2024-05-14		1,966,200.00001,966,200.00001,966,000.00001,966,000.0000-3.755%0.00168736+240.793%
2024-05-07		2,042,700.00002,042,700.00002,042,700.00002,042,700.0000-3.950%0.00012000000000000002+227.997%
2024-05-03		2,107,500.00002,126,700.00002,107,500.00002,126,700.0000+11.480%0.00472955+215.042%
2024-05-02		1,860,000.00001,910,900.00001,833,100.00001,907,700.0000-15.808%0.051196+251.208%
2024-04-29		2,015,200.00002,265,900.00002,012,600.00002,265,900.0000-8.585%0.00943108+195.688%
2024-04-19		2,311,300.00002,478,700.00002,311,300.00002,478,700.0000+11.794%0.037439600000000003+170.303%
2024-04-09		2,473,300.00002,473,400.00002,217,200.00002,217,200.0000-3.801%0.0008071900000000001+202.183%
2024-04-08		2,304,800.00002,304,800.00002,304,800.00002,304,800.0000-6.461%0.000227+190.698%
2024-03-16		2,231,600.00002,466,100.00002,231,600.00002,464,000.0000+19.432%0.0037599999999999999+171.916%
2024-03-15		2,127,500.00002,127,500.00002,063,100.00002,063,100.0000-18.329%0.116657+224.754%
2024-03-12		2,510,500.00002,526,100.00002,510,500.00002,526,100.0000+9.521%0.00411025+165.231%
2024-03-06		2,306,500.00002,306,500.00002,306,500.00002,306,500.0000+18.288%0.000066+190.483%
2024-02-28		1,949,900.00001,949,900.00001,949,900.00001,949,900.0000+25.234%0.0025+243.607%
2024-02-14		1,557,000.00001,557,000.00001,557,000.00001,557,000.00000.000%0.00058968+330.315%
2024-01-11		1,557,000.00001,557,000.00001,557,000.00001,557,000.0000+12.516%0.00101119+330.315%
2024-01-08		1,390,900.00001,390,900.00001,383,800.00001,383,800.0000+5.000%0.03041307+384.174%
2024-01-03		1,400,000.00001,400,000.00001,317,900.00001,317,900.0000-0.701%0.11437193+408.385%
2024-01-02		1,477,800.00001,798,400.00001,227,200.00001,327,200.0000+8.149%2+404.822%
2023-12-30		1,227,200.00001,227,200.00001,227,200.00001,227,200.0000+2.122%0.00476+445.958%
2023-12-11		1,207,900.00001,207,900.00001,201,700.00001,201,700.0000-15.044%0.043136260000000003+457.543%
2023-12-09		1,392,600.00001,414,500.00001,392,600.00001,414,500.0000+16.920%0.013746580000000000+373.666%
2023-12-07		1,266,000.00001,266,000.00001,209,800.00001,209,800.0000+2.300%0.40753249+453.811%
2023-12-04		1,179,900.00001,182,600.00001,179,900.00001,182,600.0000+7.382%0.017655+466.548%
2023-11-29		1,101,300.00001,101,300.00001,101,300.00001,101,300.0000-6.662%0.005457+508.372%
2023-11-22		1,179,900.00001,179,900.00001,179,900.00001,179,900.0000+11.144%0.002317+467.845%
2023-11-20		1,061,700.00001,061,700.00001,061,600.00001,061,600.0000-10.353%0.002713+531.123%
2023-11-16		1,184,000.00001,184,200.00001,184,000.00001,184,200.0000+15.962%0.005066+465.783%
2023-11-15		1,021,300.00001,021,300.00001,021,200.00001,021,200.0000-12.978%0.002715+556.091%
2023-11-10		1,170,400.00001,173,500.00001,166,800.00001,173,500.0000+13.065%0.00659963+470.942%
2023-11-09		1,045,000.00001,086,000.00001,037,900.00001,037,900.0000+3.346%0.03608451+545.534%
2023-11-08		1,046,400.00001,046,400.00001,001,700.00001,004,300.0000-1.064%0.0240235+567.131%
2023-11-07		1,013,200.00001,085,700.0000985,750.00001,015,100.0000-6.520%0.18572266+560.033%
2023-11-06		1,080,000.00001,102,100.0000996,820.00001,085,900.0000+10.110%0.11997622+517.000%
2023-11-05		986,210.0000986,210.0000986,200.0000986,200.0000+1.104%0.0029940000000000001+579.375%
2023-11-04		1,071,400.00001,083,500.0000975,430.0000975,430.0000-0.359%0.005254+586.877%
2023-11-03		1,066,000.00001,076,300.0000978,940.0000978,940.0000-9.172%0.0325492+584.414%
2023-11-02		1,084,600.00001,099,500.0000995,010.00001,077,800.0000+8.647%0.0232355+521.637%
2023-11-01		1,075,000.00001,075,000.0000980,020.0000992,020.0000-8.078%0.0124745+575.390%
2023-10-31		1,070,900.00001,079,200.0000969,210.00001,079,200.0000+10.633%0.025228+520.830%
2023-10-30		1,081,100.00001,081,300.0000975,480.0000975,480.0000-9.636%0.022797769999999998+586.841%
2023-10-29		1,067,300.00001,079,500.0000954,430.00001,079,500.0000+1.314%0.02352336+520.658%
2023-10-28		1,063,000.00001,065,500.0000951,320.00001,065,500.0000+12.795%0.02476202+528.813%
2023-10-27		1,043,900.00001,054,400.0000939,510.0000944,630.0000+26.572%0.036667900000000003+609.272%
2023-10-15		746,320.0000746,320.0000746,320.0000746,320.0000+0.828%0.001+797.738%
2023-10-14		740,200.0000740,200.0000740,190.0000740,190.0000-9.166%0.005001+805.173%
2023-10-12		736,360.0000814,880.0000736,340.0000814,880.0000+6.963%0.019018+722.207%
2023-10-08		761,830.0000761,830.0000761,830.0000761,830.0000-8.203%0.005307+779.461%
2023-10-03		829,910.0000829,910.0000829,910.0000829,910.0000+7.210%0.001204+707.316%
2023-10-02		774,100.0000774,100.0000774,100.0000774,100.0000-2.102%0.00392911+765.521%
2023-09-15		708,100.0000790,720.0000708,100.0000790,720.0000+15.577%0.0072239999999999987+747.329%
2023-08-25		741,670.0000756,790.0000684,150.0000684,150.0000-11.970%0.00977879+879.317%
2023-08-22		777,180.0000777,180.0000777,180.0000777,180.0000-10.182%0.00542027+762.091%
2023-07-30		782,260.0000865,280.0000782,250.0000865,280.0000+0.155%0.007094+674.316%
2023-07-18		794,630.0000863,940.0000794,630.0000863,940.0000-1.080%0.004227+675.517%
2023-07-17		791,810.0000873,370.0000791,810.0000873,370.0000-3.191%0.0031460000000000004+667.143%
2023-07-14		878,080.0000902,160.0000878,080.0000902,160.0000+14.567%0.00102529+642.662%
2023-07-13		787,450.0000787,450.0000787,450.0000787,450.0000-10.321%0.001193+750.848%
2023-07-11		800,000.0000878,080.0000791,420.0000878,080.0000+9.760%0.01184465+663.028%
2023-07-06		828,340.0000828,340.0000800,000.0000800,000.0000-6.760%0.007329+737.500%
2023-07-05		858,000.0000858,000.0000858,000.0000858,000.0000+3.373%0.06368479+680.886%
2023-07-01		773,700.0000830,000.0000773,700.0000830,000.0000+3.741%0.002+707.229%
2023-06-30		889,080.0000934,810.0000500,000.0000800,070.0000-8.970%0.03121438+737.427%
2023-06-29		865,130.0000878,910.0000865,130.0000878,910.0000+1.890%0.00914905+662.308%
2023-06-28		879,600.0000879,600.0000862,600.0000862,610.0000-0.898%0.0221739+676.713%
2023-06-27		854,140.0000870,430.0000854,140.0000870,430.0000+0.878%0.00583896+669.734%
2023-06-26		854,000.0000874,270.0000854,000.0000862,850.0000+4.503%0.01088588+676.496%
2023-06-22		784,990.0000831,830.0000783,940.0000825,670.0000+29.320%0.1509898+711.462%
2023-06-20		631,180.0000638,470.0000631,180.0000638,470.0000+7.864%0.04314393+949.384%
2023-06-15		593,200.0000593,200.0000591,920.0000591,920.0000-0.828%0.00377268+1,031.910%
2023-06-14		618,210.0000618,210.0000596,860.0000596,860.0000-4.332%0.0080821+1,022.541%
2023-06-12		606,490.0000623,890.0000606,490.0000623,890.0000+2.160%0.00650566+973.907%
2023-06-11		598,500.0000621,750.0000596,620.0000610,700.0000-0.607%0.02721875+997.102%
2023-06-10		621,280.0000621,280.0000597,260.0000614,430.0000-1.103%0.01570206+990.442%
2023-06-09		627,130.0000627,610.0000621,260.0000621,280.0000-0.988%0.02686662+978.419%
2023-06-08		623,600.0000627,560.0000620,520.0000627,480.0000-0.113%0.031466430000000004+967.763%
2023-06-07		597,620.0000706,530.0000596,200.0000628,190.0000+4.984%0.10096299+966.556%
2023-06-06		555,460.0000628,950.0000415,010.0000598,370.0000+7.493%0.07880556+1,019.709%
2023-06-05		579,470.0000629,650.0000554,810.0000556,660.0000-10.790%0.02553733+1,103.607%
2023-06-04		582,060.0000623,990.0000569,670.0000623,990.0000+7.204%0.02546588+973.735%
2023-06-03		581,380.0000633,560.0000577,310.0000582,060.0000-7.068%0.04461512+1,051.084%
2023-06-02		573,850.0000626,330.0000573,850.0000626,330.0000+9.130%0.02666407+969.724%
2023-06-01		577,540.0000620,020.0000555,860.0000573,930.0000-1.188%0.03788164+1,067.390%
2023-05-31		584,670.0000619,690.0000573,410.0000580,830.0000-0.762%0.02120684+1,053.522%
2023-05-30		562,250.0000585,960.0000551,220.0000585,290.0000+1.111%0.04077728+1,044.732%
2023-05-29		563,220.0000578,900.0000553,350.0000578,860.0000+3.731%0.01955146+1,057.447%
2023-05-28		538,370.0000560,000.0000538,370.0000558,040.0000+4.474%0.01750972+1,100.631%
2023-05-27		532,460.0000568,390.0000532,070.0000534,140.0000+0.331%0.02166374+1,154.353%
2023-05-26		531,870.0000570,350.0000520,680.0000532,380.0000+1.402%0.01914686+1,158.500%
2023-05-25		515,970.0000551,030.0000514,040.0000525,020.0000+0.446%0.01703352+1,176.142%
2023-05-24		536,830.0000553,900.0000518,260.0000522,690.0000-3.333%0.01667859+1,181.831%
2023-05-23		535,210.0000555,740.0000530,880.0000540,710.0000+0.939%0.02365859+1,139.112%
2023-05-22		533,510.0000550,620.0000525,680.0000535,680.0000+0.407%0.01983852+1,150.747%
2023-05-21		533,870.0000566,630.0000526,670.0000533,510.0000+0.459%0.02678804+1,155.834%
2023-05-20		527,510.0000559,280.0000526,850.0000531,070.0000+0.679%0.01840695+1,161.604%
2023-05-19		532,370.0000550,200.0000525,540.0000527,490.0000-1.472%0.01731403+1,170.166%
2023-05-18		538,520.0000560,280.0000520,040.0000535,370.0000-0.487%0.02307983+1,151.471%
2023-05-17		537,540.0000546,710.0000524,280.0000537,990.0000-1.595%0.02578549+1,145.376%
2023-05-16		541,320.0000568,080.0000528,820.0000546,710.0000+0.998%0.0216707+1,125.513%
2023-05-15		529,400.0000578,850.0000529,400.0000541,310.0000+2.252%0.03039149+1,137.738%
2023-05-14		522,180.0000577,440.0000522,180.0000529,390.0000+0.639%0.02072761+1,165.608%
2023-05-13		525,210.0000553,040.0000523,100.0000526,030.0000+0.735%0.02013916+1,173.692%
2023-05-12		528,660.0000555,400.0000511,660.0000522,190.0000-1.018%0.01750138+1,183.058%
2023-05-11		540,010.0000562,230.0000525,010.0000527,560.0000-6.175%0.02062783+1,169.998%
2023-05-10		543,000.0000569,760.0000538,640.0000562,280.0000-1.699%0.02487302+1,091.577%
2023-05-09		543,010.0000581,520.0000537,620.0000572,000.0000+5.730%0.03703769+1,071.329%
2023-05-08		549,200.0000574,830.0000538,260.0000541,000.0000-2.507%0.02093972+1,138.447%
2023-05-07		562,200.0000587,000.0000554,910.0000554,910.0000-6.099%0.02086163+1,107.403%
2023-05-06		572,240.0000599,910.0000554,790.0000590,950.0000+3.313%0.02316751+1,033.768%
2023-05-05		567,370.0000613,890.0000565,250.0000572,000.0000+1.799%0.02022134+1,071.329%
2023-05-04		562,040.0000580,000.0000558,390.0000561,890.0000-0.749%0.02128682+1,092.404%
2023-05-03		558,950.0000587,260.0000555,350.0000566,130.0000-4.476%0.01946367+1,083.474%
2023-05-02		546,290.0000592,660.0000541,190.0000592,660.0000+8.373%0.02669148+1,030.496%
2023-05-01		574,980.0000593,560.0000543,940.0000546,870.0000-10.415%0.01601238+1,125.154%
2023-04-30		561,130.0000610,450.0000561,130.0000610,450.0000+8.571%0.01918928+997.551%
2023-04-29		563,380.0000607,920.0000562,260.0000562,260.0000-0.680%0.02233185+1,091.620%
2023-04-28		575,780.0000596,070.0000561,470.0000566,110.0000-1.158%0.01571159+1,083.516%
2023-04-27		572,650.0000597,200.0000559,760.0000572,740.0000+4.602%0.01893471+1,069.815%
2023-04-26		553,000.0000597,470.0000544,900.0000547,540.0000-0.696%0.02172412+1,123.655%
2023-04-25		532,240.0000557,000.0000528,160.0000551,380.0000-1.331%0.02518149+1,115.133%
2023-04-24		535,840.0000579,970.0000529,170.0000558,820.0000+4.579%0.02644943+1,098.955%
2023-04-23		531,440.0000545,000.0000528,400.0000534,350.0000-0.047%0.02364154+1,153.860%
2023-04-22		522,490.0000544,400.0000522,490.0000534,600.0000+1.908%0.02130894+1,153.273%
2023-04-21		548,050.0000585,000.0000524,590.0000524,590.0000-4.281%0.15376512+1,177.188%
2023-04-20		571,270.0000571,990.0000542,500.0000548,050.0000-1.591%0.14878529+1,122.516%
2023-04-19		592,480.0000592,490.0000555,170.0000556,910.0000-6.005%0.16129717+1,103.067%
2023-04-18		573,440.0000616,470.0000564,810.0000592,490.0000+2.238%0.15228821+1,030.821%
2023-04-17		579,810.0000605,700.0000564,300.0000579,520.0000-1.261%0.14904797+1,056.129%
2023-04-16		580,830.0000608,000.0000567,870.0000586,920.0000+1.526%0.15418041+1,041.553%
2023-04-15		584,330.0000603,640.0000575,720.0000578,100.0000-4.252%0.14184512+1,058.969%
2023-04-14		590,830.0000613,010.0000578,770.0000603,770.0000+1.833%0.1559937+1,009.694%
2023-04-13		580,890.0000604,550.0000574,730.0000592,900.0000+2.069%0.1514319+1,030.039%
2023-04-12		586,800.0000602,730.0000570,180.0000580,880.0000-0.960%0.15725417+1,053.422%
2023-04-11		574,220.0000599,170.0000569,140.0000586,510.0000-0.083%0.15097828+1,042.351%
2023-04-10		560,630.0000587,000.0000536,980.0000587,000.0000+6.857%0.17407649+1,041.397%
2023-04-09		532,530.0000567,500.0000528,580.0000549,330.0000+3.151%0.15891477+1,119.668%
2023-04-08		532,290.0000553,210.0000530,990.0000532,550.0000-1.301%0.18867314+1,158.098%
2023-04-07		542,970.0000552,540.0000525,010.0000539,570.0000+0.307%0.14503331+1,141.730%
2023-04-05		543,980.0000561,090.0000533,060.0000537,920.0000-2.416%0.45791347+1,145.538%
2023-04-04		536,260.0000555,940.0000526,690.0000551,240.0000+2.795%0.60822055+1,115.442%
2023-04-03		540,390.0000557,430.0000521,930.0000536,250.0000-1.376%0.60816604+1,149.417%
2023-04-02		545,700.0000555,000.0000531,460.0000543,730.0000-1.224%0.54667172+1,132.229%
2023-04-01		545,960.0000560,060.0000542,300.0000550,470.0000-0.481%0.60276102+1,117.142%
2023-03-31		540,090.0000559,200.0000529,060.0000553,130.0000+2.123%0.6193643+1,111.288%
2023-03-30		546,230.0000568,680.0000530,500.0000541,630.0000-1.900%0.63318535+1,137.007%
2023-03-29		523,860.0000556,780.0000518,250.0000552,120.0000+6.423%0.60238641+1,113.504%
2023-03-28		520,690.0000535,510.0000505,070.0000518,800.0000+0.669%0.63211338+1,191.442%
2023-03-27		536,220.0000550,940.0000507,670.0000515,350.0000-3.478%0.61328305+1,200.087%
2023-03-26		523,680.0000552,260.0000523,210.0000533,920.0000+1.942%0.58449312+1,154.870%
2023-03-25		518,620.0000540,200.0000502,080.0000523,750.0000+0.989%0.59632203+1,179.236%
2023-03-24		537,320.0000552,030.0000511,140.0000518,620.0000-3.389%0.59916649+1,191.890%
2023-03-23		517,920.0000558,520.0000514,620.0000536,810.0000+3.647%0.62105928+1,148.114%
2023-03-22		533,390.0000560,680.0000506,230.0000517,920.0000-4.002%0.61558458+1,193.636%
2023-03-21		525,550.0000551,220.0000518,990.0000539,510.0000+2.727%0.59226714+1,141.868%
2023-03-20		528,000.0000549,030.0000514,600.0000525,190.0000-2.786%0.60271597+1,175.729%
2023-03-19		507,700.0000551,220.0000506,030.0000540,240.0000+6.685%0.6305727+1,140.190%
2023-03-18		521,880.0000534,960.0000505,870.0000506,390.0000-1.752%0.59395424+1,223.091%
2023-03-17		473,700.0000538,320.0000470,740.0000515,420.0000+8.807%0.62053178+1,199.911%
2023-03-16		460,270.0000485,800.0000456,570.0000473,700.0000+2.918%0.60028766+1,314.397%
2023-03-15		467,320.0000482,100.0000455,140.0000460,270.0000-1.624%0.62048733+1,355.667%
2023-03-14		456,230.0000499,940.0000454,970.0000467,870.0000+2.459%0.6181367+1,332.022%
2023-03-13		421,300.0000468,730.0000414,030.0000456,640.0000+9.226%0.60790521+1,367.239%
2023-03-12		386,480.0000422,560.0000384,290.0000418,070.0000+7.473%0.58999586+1,502.602%
2023-03-11		386,630.0000395,500.0000373,110.0000389,000.0000+0.613%0.58628831+1,622.365%
2023-03-10		384,040.0000391,550.0000370,330.0000386,630.0000+0.727%0.61978883+1,632.923%
2023-03-09		409,100.0000419,870.0000375,430.0000383,840.0000-8.005%0.60956769+1,645.519%
2023-03-08		422,710.0000426,500.0000408,570.0000417,240.0000-0.477%0.58337584+1,505.790%
2023-03-07		421,460.0000430,680.0000413,880.0000419,240.0000-1.617%0.58337407+1,498.130%
2023-03-06		425,760.0000429,510.0000418,720.0000426,130.0000+0.031%0.51323833+1,472.290%
2023-03-05		428,680.0000432,330.0000417,280.0000426,000.0000-0.651%0.56253199+1,472.770%
2023-03-04		416,380.0000443,200.0000413,910.0000428,790.0000+0.954%0.75531217+1,462.536%
2023-03-03		441,140.0000464,730.0000414,650.0000424,740.0000-3.702%0.67120913+1,477.436%
2023-03-02		446,680.0000540,700.0000432,150.0000441,070.0000-1.256%2+1,419.033%
2023-03-01		434,940.0000453,750.0000433,780.0000446,680.0000+2.798%0.60116386+1,399.955%
2023-02-28		442,520.0000453,560.0000432,970.0000434,520.0000-1.806%0.61306983+1,441.931%
2023-02-27		446,160.0000459,140.0000434,890.0000442,510.0000-0.061%0.623229+1,414.090%
2023-02-26		434,870.0000459,250.0000432,960.0000442,780.0000+0.999%0.58783979+1,413.167%
2023-02-25		438,150.0000448,070.0000429,520.0000438,400.0000-0.481%0.5375575+1,428.285%
2023-02-24		449,710.0000462,030.0000430,150.0000440,520.0000-2.916%0.61252187+1,420.930%
2023-02-23		454,580.0000470,290.0000444,940.0000453,750.0000-0.110%0.53495951+1,376.584%
2023-02-22		458,620.0000466,600.0000443,190.0000454,250.0000-2.536%0.54064511+1,374.959%
2023-02-21		470,000.0000480,080.0000452,390.0000466,070.0000-1.164%0.57754921+1,337.552%
2023-02-20		455,430.0000475,530.0000447,920.0000471,560.0000+3.374%0.6303706+1,320.816%
2023-02-19		465,310.0000477,130.0000453,630.0000456,170.0000-1.964%0.59636789+1,368.751%
2023-02-18		462,920.0000468,390.0000457,620.0000465,310.0000+0.516%0.51018718+1,339.900%
2023-02-17		450,280.0000477,270.0000443,970.0000462,920.0000+2.807%0.53848977+1,347.334%
2023-02-16		456,470.0000480,010.0000450,280.0000450,280.0000-1.356%0.54888329+1,387.963%
2023-02-15		416,580.0000462,990.0000412,540.0000456,470.0000+9.573%0.54548205+1,367.785%
2023-02-14		412,180.0000427,150.0000405,020.0000416,590.0000+1.072%0.56607318+1,508.296%
2023-02-13		408,340.0000416,200.0000402,060.0000412,170.0000+0.968%0.58296699+1,525.543%
2023-02-12		409,380.0000418,260.0000405,400.0000408,220.0000-0.283%0.49791844+1,541.272%
2023-02-11		402,920.0000414,200.0000402,570.0000409,380.0000+1.553%0.49519889+1,536.621%
2023-02-10		408,410.0000416,230.0000401,190.0000403,120.0000-2.776%0.58290642+1,562.036%
2023-02-09		434,010.0000437,070.0000406,820.0000414,630.0000-5.553%0.52757938+1,515.899%
2023-02-08		436,140.0000443,420.0000425,670.0000439,010.0000+0.171%0.50505151+1,426.161%
2023-02-07		428,380.0000444,190.0000427,030.0000438,260.0000+1.699%0.48673979+1,428.773%
2023-02-06		433,020.0000441,090.0000424,990.0000430,940.0000+0.191%0.5152091599999999+1,454.741%
2023-02-05		437,420.0000445,700.0000425,680.0000430,120.0000-1.669%0.47520987+1,457.705%
2023-02-04		444,180.0000447,600.0000434,380.0000437,420.0000+0.073%0.48178671+1,431.709%
2023-02-03		445,030.0000448,520.0000436,790.0000437,100.0000-0.673%0.50525664+1,432.830%
2023-02-02		444,110.0000460,060.0000440,060.0000440,060.0000-0.849%0.50673573+1,422.520%
2023-02-01		433,360.0000454,030.0000429,050.0000443,830.0000+1.496%0.54255514+1,409.587%
2023-01-31		427,360.0000443,580.0000425,310.0000437,290.0000+2.359%0.57622278+1,432.164%
2023-01-30		444,300.0000452,300.0000423,110.0000427,210.0000-3.933%0.58868159+1,468.315%
2023-01-29		428,960.0000454,420.0000427,920.0000444,700.0000+2.555%0.59982445+1,406.634%
2023-01-28		429,710.0000441,590.0000426,410.0000433,620.0000+0.922%0.57399171+1,445.132%
2023-01-27		430,590.0000443,630.0000422,570.0000429,660.0000-0.267%0.5845102+1,459.373%
2023-01-26		430,970.0000445,130.0000428,200.0000430,810.0000-0.448%0.59328346+1,455.210%
2023-01-25		423,310.0000448,910.0000419,000.0000432,750.0000+1.242%0.61352441+1,448.238%
2023-01-24		427,570.0000439,890.0000420,840.0000427,440.0000-0.030%0.61048243+1,467.471%
2023-01-23		424,640.0000439,890.0000424,100.0000427,570.0000+0.602%0.59286876+1,466.995%
2023-01-22		421,880.0000433,870.0000414,580.0000425,010.0000+0.577%0.59241376+1,476.433%
2023-01-21		421,140.0000446,560.0000418,350.0000422,570.0000+0.344%0.59178945+1,485.536%
2023-01-20		394,000.0000434,250.0000391,290.0000421,120.0000+6.761%0.61538792+1,490.995%
2023-01-19		386,130.0000400,390.0000386,130.0000394,450.0000+1.040%0.61035578+1,598.568%
2023-01-18		399,450.0000407,480.0000386,120.0000390,390.0000-1.092%0.74216821+1,616.232%
2023-01-17		395,650.0000403,230.0000391,970.0000394,700.0000-1.261%0.63271101+1,597.492%
2023-01-16		390,240.0000408,740.0000381,890.0000399,740.0000+2.492%0.61209679+1,576.089%
2023-01-15		390,610.0000397,730.0000382,530.0000390,020.0000-0.079%0.60175383+1,617.861%
2023-01-14		370,460.0000408,230.0000370,460.0000390,330.0000+5.239%0.59743393+1,616.496%
2023-01-13		352,320.0000392,610.0000349,220.0000370,900.0000+5.214%0.62042272+1,706.417%
2023-01-12		334,800.0000369,480.0000334,530.0000352,520.0000+5.198%0.59341454+1,800.601%
2023-01-11		326,220.0000369,560.0000312,500.0000335,100.0000+2.713%0.60635999+1,899.403%
2023-01-10		320,450.0000330,910.0000319,100.0000326,250.0000+1.712%0.60975783+1,953.640%
2023-01-09		319,980.0000332,360.0000317,580.0000320,760.0000+0.322%0.6199609700000001+1,988.789%
2023-01-08		314,650.0000321,490.0000314,130.0000319,730.0000+0.614%0.53563205+1,995.518%
2023-01-07		314,750.0000319,240.0000313,890.0000317,780.0000+0.979%0.52075604+2,008.377%
2023-01-06		314,290.0000319,490.0000312,070.0000314,700.0000+0.140%0.59357565+2,029.012%
2023-01-05		314,380.0000319,950.0000312,570.0000314,260.0000+0.003%0.58927244+2,031.993%
2023-01-04		310,870.0000323,000.0000308,950.0000314,250.0000+1.084%0.60915357+2,032.060%
2023-01-03		311,590.0000316,800.0000308,590.0000310,880.0000-0.225%0.58684499+2,055.172%
2023-01-02		309,240.0000318,000.0000306,930.0000311,580.0000+1.245%0.61358474+2,050.331%
2023-01-01		305,810.0000316,200.0000305,010.0000307,750.0000-1.869%0.59045775+2,077.092%
2022-12-31		314,070.0000317,000.0000305,030.0000313,610.0000+2.126%0.59321102+2,036.411%
2022-12-30		309,790.0000317,000.0000305,190.0000307,080.0000-1.851%0.60355104+2,081.842%
2022-12-29		308,200.0000316,800.0000305,840.0000312,870.0000-0.096%0.60894478+2,041.465%
2022-12-28		310,080.0000313,990.0000305,290.0000313,170.0000-0.258%0.57008688+2,039.413%
2022-12-27		314,990.0000317,940.0000308,010.0000313,980.0000-0.498%0.62220249+2,033.894%
2022-12-26		311,240.0000320,000.0000310,650.0000315,550.0000+1.388%0.58942335+2,023.277%
2022-12-25		311,160.0000317,140.0000309,300.0000311,230.0000+0.039%0.58959365+2,052.749%
2022-12-24		310,130.0000322,290.0000310,130.0000311,110.0000+0.316%0.47051213+2,053.579%
2022-12-23		312,650.0000324,000.0000309,810.0000310,130.0000-1.836%0.58904614+2,060.384%
2022-12-22		312,500.0000321,000.0000307,710.0000315,930.0000-0.319%0.60086176+2,020.723%
2022-12-21		313,640.0000322,000.0000309,760.0000316,940.0000+1.007%0.61162108+2,013.965%
2022-12-20		305,110.0000326,880.0000304,890.0000313,780.0000+0.487%0.61571793+2,035.254%
2022-12-19		310,490.0000319,050.0000302,680.0000312,260.0000+0.554%0.61473454+2,045.648%
2022-12-18		309,460.0000327,280.0000307,570.0000310,540.0000+0.294%0.60276158+2,057.532%
2022-12-17		306,460.0000319,900.0000306,340.0000309,630.0000+0.955%0.59293076+2,063.873%
2022-12-16		322,290.0000331,320.0000305,300.0000306,700.0000-4.775%0.58588158+2,084.545%
2022-12-15		330,150.0000341,250.0000292,500.0000322,080.0000-3.439%0.61296495+1,980.229%
2022-12-14		329,440.0000343,990.0000325,720.0000333,550.0000-0.703%0.582926+1,908.694%
2022-12-13		319,010.0000348,990.0000317,030.0000335,910.0000+4.648%0.5907868000000001+1,894.582%
2022-12-12		317,080.0000324,800.0000302,500.0000320,990.0000-1.024%0.61924503+1,987.292%
2022-12-11		316,220.0000325,500.0000315,720.0000324,310.0000+1.110%0.4883852+1,965.925%
2022-12-10		316,260.0000327,000.0000314,230.0000320,750.0000-0.776%0.54517357+1,988.854%
2022-12-09		310,000.0000327,990.0000310,000.0000323,260.0000+0.981%0.60173365+1,972.635%
2022-12-08		312,250.0000325,910.0000310,310.0000320,120.0000+2.497%0.60667727+1,992.965%
2022-12-07		316,860.0000322,800.0000310,100.0000312,320.0000-1.420%0.58583131+2,045.236%
2022-12-06		314,520.0000326,990.0000312,230.0000316,820.0000-0.795%0.61968756+2,014.765%
2022-12-05		317,300.0000327,000.0000312,190.0000319,360.0000-1.026%0.63763197+1,997.946%
2022-12-04		311,500.0000330,000.0000311,500.0000322,670.0000+3.493%0.58961686+1,976.425%
2022-12-03		315,140.0000321,990.0000311,290.0000311,780.0000-1.085%0.59748412+2,048.951%
2022-12-02		314,850.0000323,000.0000311,100.0000315,200.0000+0.133%0.59931402+2,025.635%
2022-12-01		318,380.0000333,950.0000312,240.0000314,780.0000-5.743%0.58200498+2,028.471%
2022-11-30		305,060.0000334,310.0000304,700.0000333,960.0000+9.474%0.61381771+1,906.228%
2022-11-29		297,580.0000320,000.0000292,490.0000305,060.0000+1.575%5+2,096.289%
2022-11-28		304,550.0000336,480.0000292,730.0000300,330.0000-1.285%3+2,130.879%
2022-11-27		302,930.0000315,980.0000302,750.0000304,240.0000+0.436%0.61291737+2,102.209%
2022-11-26		304,400.0000315,990.0000300,200.0000302,920.0000-0.486%0.58478182+2,111.805%
2022-11-25		315,960.0000315,990.0000302,900.0000304,400.0000-1.124%0.60512024+2,101.051%
2022-11-24		307,180.0000326,820.0000292,500.0000307,860.0000+0.182%0.60635367+2,076.314%
2022-11-23		300,210.0000317,990.0000298,210.0000307,300.0000-3.298%0.61123202+2,080.280%
2022-11-22		294,230.0000318,000.0000292,490.0000317,780.0000+8.004%0.61331647+2,008.377%
2022-11-21		300,990.0000316,000.0000294,230.0000294,230.0000-2.343%0.58909933+2,177.130%
2022-11-20		307,510.0000319,990.0000297,200.0000301,290.0000-4.352%0.62420844+2,123.771%
2022-11-19		307,540.0000321,990.0000305,060.0000315,000.0000+2.409%0.59499987+2,026.984%
2022-11-18		308,800.0000323,000.0000306,250.0000307,590.0000-0.389%0.58693112+2,078.224%
2022-11-17		308,670.0000327,990.0000303,850.0000308,790.0000+0.042%0.59901299+2,069.759%
2022-11-16		312,840.0000329,150.0000301,290.0000308,660.0000-1.257%0.60793426+2,070.673%
2022-11-15		307,070.0000323,000.0000305,030.0000312,590.0000+1.798%0.57380467+2,043.383%
2022-11-14		300,990.0000324,490.0000297,200.0000307,070.0000+2.027%0.61004564+2,081.913%
2022-11-13		308,630.0000332,000.0000300,960.0000300,970.0000-2.460%0.60014245+2,126.135%
2022-11-12		312,920.0000344,690.0000305,610.0000308,560.0000-1.488%0.59763128+2,071.377%
2022-11-11		323,740.0000345,050.0000300,970.0000313,220.0000-3.142%0.64274935+2,039.072%
2022-11-10		301,910.0000350,800.0000300,960.0000323,380.0000+7.111%0.69479051+1,971.866%
2022-11-09		360,000.0000360,000.0000301,910.0000301,910.0000-11.642%0.5097086+2,119.204%
2022-11-08		378,440.0000402,730.0000322,330.0000341,690.0000-9.711%0.6735191+1,860.842%
2022-11-07		387,130.0000425,860.0000375,380.0000378,440.0000-2.280%0.59026105+1,670.426%
2022-11-06		398,620.0000435,280.0000386,390.0000387,270.0000-2.864%0.62441444+1,630.059%
2022-11-05		396,880.0000400,550.0000387,830.0000398,690.0000+0.606%0.5789685999999999+1,580.504%
2022-11-04		374,340.0000409,240.0000371,820.0000396,290.0000-3.138%0.56758489+1,590.681%
2022-11-03		373,180.0000417,470.0000371,990.0000409,130.0000+9.575%0.61815939+1,537.621%
2022-11-02		378,900.0000391,360.0000370,360.0000373,380.0000-3.184%0.59647461+1,694.419%
2022-11-01		379,410.0000419,800.0000375,230.0000385,660.0000+1.543%0.59231704+1,637.282%
2022-10-31		382,120.0000389,130.0000301,920.0000379,800.0000-0.573%0.60034427+1,664.086%
2022-10-30		383,060.0000419,000.0000378,530.0000381,990.0000-0.282%0.56999004+1,653.973%
2022-10-29		378,510.0000430,420.0000378,500.0000383,070.0000+1.077%0.61277317+1,649.028%
2022-10-28		375,600.0000423,080.0000371,950.0000378,990.0000+0.916%0.59788809+1,667.857%
2022-10-27		384,590.0000390,540.0000374,850.0000375,550.0000-2.351%0.6130855+1,684.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC