Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCBRL
Bitcoin / Brazilian real
crypto

Inactive
Apr 23, 2024 8:38:00 PM EDT
318000.00BRL+1.503%(+4708.10)00
OverviewHistoricalDepthTrendsNewsMore
Composite
332551.00Binance
332551.00OKX
332585.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-24		318,000.0000318,000.0000318,000.0000318,000.0000+1.503%0.000150.000%
2024-04-22		313,291.9000313,291.9000313,291.9000313,291.9000-1.481%0.00017+1.503%
2024-04-21		320,030.9600320,030.9600317,999.9900317,999.9900+0.613%0.000280913706598886+0.000%
2024-04-20		336,808.6000336,808.6000315,641.1000316,062.2600-4.646%0.002393944750632359+0.613%
2024-04-17		333,417.0800333,417.0800327,567.8700331,462.4500+1.903%0.00153-4.062%
2024-04-14		325,273.1000325,273.1000325,273.1000325,273.10000.000%0.00031-2.236%
2024-04-13		325,273.1000325,273.1000325,273.1000325,273.1000+2.698%0.00062-2.236%
2024-04-11		316,728.2800316,728.2800316,728.2800316,728.2800+2.941%0.00031+0.402%
2024-04-10		349,623.1800349,623.1800303,670.1500307,680.3500-7.684%0.00212+3.354%
2024-04-09		333,291.8800333,291.8800333,291.8800333,291.8800+1.823%0.00164-4.588%
2024-04-08		327,323.9400327,323.9400327,323.9400327,323.9400-0.449%0.00025-2.849%
2024-04-07		323,053.5500328,798.9600323,053.5500328,798.9600+1.778%0.00048-3.284%
2024-04-06		323,053.5500323,053.5500323,053.5500323,053.5500+0.593%0.00046-1.564%
2024-04-04		321,147.7600321,147.7600321,147.7600321,147.7600+0.491%0.00041-0.980%
2024-04-03		338,030.8800338,030.8800319,184.1600319,577.1800-5.459%0.00044-0.494%
2024-04-02		338,030.8800338,030.8800338,030.8800338,030.88000.000%0.00105-5.926%
2024-04-01		344,451.2700344,451.2700338,030.8800338,030.88000.000%0.00051-5.926%
2024-03-29		338,030.8800338,030.8800338,030.8800338,030.8800-2.047%0.00013-5.926%
2024-03-28		339,466.5900345,096.1500337,659.9000345,096.1500+3.072%0.00126-7.852%
2024-03-27		334,811.8400334,811.8400334,811.8400334,811.8400-6.199%0.00024-5.021%
2024-03-26		351,832.5200356,938.8200340,265.8000356,938.8200+10.716%0.00986-10.909%
2024-03-25		322,514.2400351,832.4200321,148.5600322,391.1500-7.212%0.00063-1.362%
2024-03-24		319,457.0900351,042.4400319,457.0900347,449.5200+9.606%0.000791032968122031-8.476%
2024-03-23		317,000.0000347,409.2400317,000.0000317,000.0100-0.937%0.005657451618270141+0.315%
2024-03-22		330,000.0100330,000.0100320,000.0000320,000.0000-2.515%0.00893-0.625%
2024-03-21		321,717.0700348,820.1000321,717.0700328,254.9000+6.680%0.00322-3.124%
2024-03-20		320,000.0000320,000.0000307,699.5500307,699.5500-12.973%0.0011+3.348%
2024-03-19		328,247.4400353,567.8000328,247.4300353,567.8000+6.215%0.010446623708380684-10.060%
2024-03-18		332,880.2800332,880.2800332,880.2800332,880.2800+1.124%0.00011-4.470%
2024-03-17		330,852.1100338,200.0000322,004.2200329,178.9100-0.506%0.00386-3.396%
2024-03-16		331,141.8900331,141.8900330,852.1100330,852.1100+0.176%0.00029-3.885%
2024-03-15		344,670.2300361,804.3400330,269.7200330,269.7200-4.243%0.00211-3.715%
2024-03-14		344,670.2300344,904.0500344,670.2300344,904.0500-1.003%0.00084-7.800%
2024-03-13		348,398.0200348,398.0200348,398.0200348,398.0200-0.394%0.0004-8.725%
2024-03-12		349,777.5900349,777.5900349,777.5900349,777.5900+1.430%0.0002-9.085%
2024-03-11		337,544.8900344,847.8800330,427.4500344,847.8800+2.085%0.00093-7.785%
2024-03-10		337,803.2300337,803.2300337,803.2300337,803.2300+2.539%0.00029-5.862%
2024-03-09		329,439.9600329,439.9600329,439.9600329,439.9600+2.495%0.00018-3.473%
2024-03-08		327,325.4700350,607.4000321,421.1100321,421.1100+0.558%0.00076-1.064%
2024-03-07		324,069.3200341,741.8900319,637.7200319,637.7200+3.406%0.00677-0.512%
2024-03-06		344,508.8300344,960.2800309,108.5400309,108.5400-5.879%0.00114+2.876%
2024-03-05		322,556.5900328,416.4300322,556.5900328,416.4300+4.261%0.00164-3.172%
2024-03-04		309,357.7500314,994.1900301,988.4800314,994.1900+4.307%0.0128+0.954%
2024-03-03		298,970.9600301,988.4700298,970.9600301,988.4700+1.009%0.00225+5.302%
2024-03-02		298,970.9500298,970.9500298,970.9500298,970.9500-2.905%0.00029+6.365%
2024-03-01		307,914.4900307,914.4900307,914.4900307,914.4900+5.910%0.00039+3.275%
2024-02-29		300,085.6600300,085.6600290,732.8200290,732.8200+2.433%0.00109+9.379%
2024-02-28		283,825.9800283,825.9800283,825.9800283,825.9800+3.312%0.00061+12.040%
2024-02-27		257,558.8300274,727.6700257,558.8300274,727.6700+6.666%0.00137+15.751%
2024-02-26		257,558.8300257,558.8300257,558.8300257,558.8300+3.677%0.00072+23.467%
2024-02-24		247,974.0800248,425.3200245,235.2300248,425.3200+0.182%0.00089+28.006%
2024-02-23		247,974.0800247,974.0800247,974.0800247,974.08000.000%0.00015+28.239%
2024-02-22		247,974.0800247,974.0800247,974.0800247,974.0800-0.254%0.00032+28.239%
2024-02-21		248,605.8700248,605.8700248,605.8700248,605.8700-0.362%0.00044+27.913%
2024-02-20		249,727.0300249,727.0300249,508.4200249,508.4200-1.420%0.10028+27.451%
2024-02-19		251,742.0700253,102.5600251,742.0700253,102.5600+1.331%0.00843+25.641%
2024-02-18		247,927.7100249,778.3700247,927.7100249,778.3700+0.746%0.00055+27.313%
2024-02-17		247,927.7100247,927.7100247,927.7100247,927.7100-1.692%0.00023+28.263%
2024-02-16		252,194.8300252,194.8300252,194.8300252,194.8300+1.723%0.00041+26.093%
2024-02-15		247,923.8400247,923.8400247,923.8400247,923.8400+0.093%0.00006+28.265%
2024-02-14		235,607.8600247,693.4000235,607.8600247,693.4000+5.040%0.00088+28.385%
2024-02-13		235,807.6600235,807.6600235,807.6600235,807.6600+1.853%0.00018+34.856%
2024-02-12		232,116.4700232,116.4700231,518.2700231,518.2700+0.272%0.00454+37.354%
2024-02-11		230,891.3200230,891.3200230,891.3200230,891.3200+0.995%0.0005+37.727%
2024-02-10		228,616.9500228,616.9500228,616.9500228,616.9500-0.216%0.00437+39.097%
2024-02-09		218,680.9400229,111.4400218,680.9400229,111.4400+8.823%0.00096+38.797%
2024-02-08		210,536.7600210,536.7600210,536.7600210,536.7600+1.597%0.00053+51.043%
2024-02-07		207,226.8200207,226.8200207,226.8200207,226.8200+0.285%0.00004+53.455%
2024-02-02		206,637.1000206,637.1000206,637.1000206,637.1000-2.812%0.00044+53.893%
2024-02-01		212,616.5600212,616.5600212,616.5600212,616.5600+1.923%0.00239+49.565%
2024-01-31		208,604.8100208,604.8100208,604.8100208,604.8100+0.806%0.00062+52.441%
2024-01-30		202,618.5400206,936.1500202,618.5400206,936.1500+3.263%0.00116+53.671%
2024-01-28		200,396.8800200,396.8800200,396.8800200,396.8800+0.741%0.00057+58.685%
2024-01-27		198,923.7000198,923.7000198,923.7000198,923.7000+2.550%0.0004+59.860%
2024-01-26		193,976.6600193,976.6600193,976.6600193,976.66000.000%0.00044+63.937%
2024-01-23		193,976.6500193,976.6800193,976.6500193,976.6600-1.491%0.00102+63.937%
2024-01-22		196,911.7100196,911.7100196,911.7100196,911.7100-1.316%0.00244+61.494%
2024-01-21		199,537.0500199,537.0500199,537.0500199,537.0500+0.777%0.00052+59.369%
2024-01-20		198,541.6400198,541.6400197,999.1900197,999.1900+0.870%0.00109+60.607%
2024-01-19		214,925.4200214,925.4200194,316.8700196,291.3500-4.195%0.01431+62.004%
2024-01-18		203,988.2900204,886.0100203,988.2900204,886.0100-2.435%0.00028+55.208%
2024-01-17		210,000.0100210,000.0100210,000.0000210,000.0000-0.000%0.00284+51.429%
2024-01-16		206,060.8200227,378.1200206,060.8200210,000.0100+2.651%0.00345+51.429%
2024-01-15		204,575.9500204,575.9600204,575.9500204,575.9600+0.000%0.00162+55.443%
2024-01-13		236,809.6800236,809.6800204,575.9500204,575.9500-9.711%0.001+55.443%
2024-01-12		226,578.8800226,578.8800226,578.8800226,578.8800-1.258%0.00005+40.348%
2024-01-11		221,719.7700237,736.8400221,719.7700229,464.4000+6.437%0.01846+38.584%
2024-01-10		222,632.6200227,736.8300215,586.6000215,586.6000-3.216%0.01371+47.505%
2024-01-09		225,080.1100225,080.1100222,750.1500222,750.1500+5.845%0.00158+42.761%
2024-01-08		210,448.8200210,448.8200210,448.8200210,448.8200-0.908%0.00026+51.106%
2024-01-06		212,377.7000212,377.7000212,377.7000212,377.7000+2.163%0.00025+49.733%
2024-01-05		209,577.8100209,577.8100207,881.1400207,881.1400+0.606%0.00283+52.972%
2024-01-04		206,629.0000206,629.0000206,629.0000206,629.0000-3.275%0.00078+53.899%
2024-01-03		217,183.2200217,183.2200213,625.0000213,625.0000-0.000%0.00487+48.859%
2024-01-02		206,621.7700213,625.3400206,621.7700213,625.3400+5.499%0.0009+48.859%
2024-01-01		204,064.8900204,064.8900202,490.3000202,490.3000-0.441%0.0008+57.045%
2023-12-31		203,387.4400203,387.4400203,387.4400203,387.4400+0.503%0.00021+56.352%
2023-12-30		201,429.3900202,368.7100201,429.3900202,368.7100-2.564%0.00051+57.139%
2023-12-29		207,693.0700207,693.0700207,693.0700207,693.0700+0.166%0.00039+53.111%
2023-12-27		204,977.3600207,349.4000204,977.3600207,349.4000-0.574%0.00101+53.364%
2023-12-26		211,601.8300211,601.8300208,546.2900208,546.2900+2.122%0.00047+52.484%
2023-12-25		204,213.0400204,213.0400204,213.0400204,213.0400-3.930%0.0002+55.720%
2023-12-23		211,795.2900212,567.1900211,795.2900212,567.1900+0.714%0.00046+49.600%
2023-12-21		211,059.9100211,059.9100211,059.9100211,059.9100+1.450%0.00407+50.668%
2023-12-20		208,042.6900208,042.6900208,042.6900208,042.6900+1.908%0.00049+52.853%
2023-12-18		201,934.5200204,148.0300201,934.5200204,148.0300-1.649%0.00059+55.769%
2023-12-17		207,571.4700207,571.4700207,571.4700207,571.4700+0.723%0.00038+53.200%
2023-12-14		215,000.0000215,000.0000206,081.9100206,081.9100-1.866%0.0141+54.308%
2023-12-13		210,000.0000210,000.0000210,000.0000210,000.00000.000%0.02897+51.429%
2023-12-12		210,000.0000210,000.0000210,000.0000210,000.00000.000%0.07028+51.429%
2023-12-11		212,997.6800212,997.6800210,000.0000210,000.0000-0.577%0.00392+51.429%
2023-12-08		211,219.3300211,219.3300211,219.3300211,219.3300+0.507%0.00035+50.554%
2023-12-07		210,154.5000210,154.5000210,154.5000210,154.5000+0.999%0.00042+51.317%
2023-12-06		213,448.2500213,448.2500206,371.9200208,076.0000+3.330%0.00212+52.829%
2023-12-05		201,370.4100201,370.4100201,370.4100201,370.4100+2.313%0.00049+57.918%
2023-12-04		196,818.1600196,818.1600196,818.1600196,818.1600+4.678%0.00075+61.570%
2023-12-03		188,022.4500188,022.4500188,022.4500188,022.4500+2.014%0.00064+69.129%
2023-12-02		184,310.4400184,310.4400184,310.4400184,310.4400-0.548%0.0006+72.535%
2023-12-01		181,355.9600185,325.9900181,355.9600185,325.9900+2.594%0.00163+71.590%
2023-11-29		180,640.8800180,640.8800180,640.8800180,640.8800+2.616%0.00071+76.040%
2023-11-28		176,054.5500176,054.5500175,428.4900176,035.5900-0.614%0.0021+80.645%
2023-11-27		178,121.5500178,121.5500177,122.7100177,122.7100-1.088%0.00134+79.537%
2023-11-26		179,071.5100179,071.5100179,071.5100179,071.5100-0.057%0.00026+77.583%
2023-11-25		179,173.7700179,173.7700179,173.7700179,173.7700-0.894%0.00031+77.481%
2023-11-23		180,789.8000180,789.8000180,789.8000180,789.8000+3.426%0.0007+75.895%
2023-11-22		175,994.7800175,994.7800174,801.4800174,801.4800-0.013%0.0008+81.921%
2023-11-18		172,816.8300174,824.5800172,779.5400174,824.5800-0.599%0.00384+81.897%
2023-11-16		176,424.5500176,424.5500175,878.9300175,878.9300+0.476%0.0012+80.806%
2023-11-14		175,045.8900175,045.8900175,045.8900175,045.8900-1.392%0.00022+81.667%
2023-11-13		177,516.1900177,516.1900177,516.1900177,516.1900+0.911%0.0004+79.139%
2023-11-11		175,913.9200175,913.9200175,913.9200175,913.9200+0.809%0.00041+80.770%
2023-11-10		174,502.6300174,502.6300174,502.6300174,502.6300-3.087%0.00031+82.232%
2023-11-09		169,048.2200180,060.5300169,048.2200180,060.5300+7.005%0.00407+76.607%
2023-11-08		161,941.1100168,272.3700161,941.1100168,272.3600-2.890%0.00059+88.979%
2023-11-07		169,272.1600173,280.8400165,186.7000173,280.8400-7.869%0.00202+83.517%
2023-11-06		188,080.1700188,080.1700188,080.1700188,080.1700+9.413%0.000265844081276617+69.077%
2023-11-03		166,228.8100171,900.0000166,228.8100171,899.0000+1.692%0.00137+84.992%
2023-11-02		169,039.6500169,039.6500169,039.6500169,039.6500+2.642%0.00031+88.122%
2023-10-29		164,687.9200164,687.9200164,687.9200164,687.9200+1.019%0.00015+93.092%
2023-10-28		163,026.8900163,026.8900163,026.8900163,026.8900-0.727%0.00033+95.060%
2023-10-27		164,221.4700164,221.4700164,221.4700164,221.4700-2.525%0.002+93.641%
2023-10-26		168,474.6500168,474.6500168,474.6500168,474.6500+2.977%0.00083+88.752%
2023-10-25		164,327.1800164,327.1800163,604.1200163,604.1200-2.453%0.00053+94.372%
2023-10-24		154,867.7000180,545.7700154,867.7000167,717.6500+11.802%0.013152107187169214+89.604%
2023-10-23		150,012.8300150,012.8300150,012.8300150,012.8300+8.045%0.00045+111.982%
2023-10-19		138,842.5200138,842.5200138,842.5200138,842.5200+0.357%0.01641+129.036%
2023-10-16		133,504.3200149,000.0000133,504.3200138,349.1000+4.184%0.02971+129.853%
2023-10-12		147,273.1900147,273.1900132,793.1200132,793.1200-12.509%0.00069+139.470%
2023-10-11		151,779.2000151,779.2000151,779.2000151,779.2000+9.970%0.00032+109.515%
2023-10-10		138,019.1400138,019.1400138,019.1400138,019.1400-0.296%0.00029+130.403%
2023-10-08		138,428.2200138,428.2200138,428.2200138,428.2200+0.582%0.00267+129.722%
2023-10-06		137,626.5800137,626.5800137,626.5800137,626.5800+1.510%0.00053+131.060%
2023-10-05		135,579.4400135,579.4400135,579.4400135,579.4400-0.036%0.00052+134.549%
2023-10-02		135,628.0600135,628.0600135,628.0600135,628.0600+5.656%0.00099+134.465%
2023-09-29		130,827.8500130,827.8500128,367.6600128,367.6600+0.553%0.00716+147.726%
2023-09-28		127,662.2700127,662.2700127,662.2700127,662.2700+0.734%0.0006+149.095%
2023-09-22		126,054.4700127,063.1100126,054.4700126,731.5900+1.199%0.0019+150.924%
2023-09-15		125,230.0000125,230.0000125,230.0000125,230.0000+0.003%0.00604+153.933%
2023-09-14		125,226.3500125,226.3500125,226.3500125,226.3500+4.355%0.00032+153.940%
2023-09-08		120,000.4500120,000.4500120,000.2400120,000.2400-2.439%0.00293+164.999%
2023-09-07		125,015.7700125,015.7700123,000.0000123,000.0000-0.716%0.0164+158.537%
2023-09-02		123,887.0400123,887.0400123,887.0400123,887.0400-0.646%0.00051+156.685%
2023-09-01		124,693.0200124,693.0200124,693.0200124,693.0200-3.405%0.00108+155.026%
2023-08-30		129,088.1300129,088.1300129,088.1300129,088.1300-0.092%0.00038+146.343%
2023-08-29		140,699.4300140,699.4300129,206.3700129,206.3700-8.337%0.001941641726622488+146.118%
2023-08-28		140,957.3700140,957.3700140,957.3700140,957.3700-0.679%0.00017+125.600%
2023-08-27		138,945.5800141,920.4600138,945.5800141,920.4600+1.070%0.062505265522809+124.069%
2023-08-24		140,418.2500140,418.2500140,418.2500140,418.2500-8.444%0.00031+126.466%
2023-08-18		153,368.1800153,368.1800153,368.1800153,368.1800+9.513%0.00358+107.344%
2023-08-16		140,373.7200140,373.7200140,046.1100140,046.1100-3.004%0.00171+127.068%
2023-08-15		144,382.8800144,382.8800144,382.8800144,382.88000.000%0.00065+120.248%
2023-08-14		144,382.8800144,382.8800144,382.8800144,382.8800+3.990%0.00065+120.248%
2023-08-12		138,843.3500138,843.3500138,843.3500138,843.35000.000%0.00035+129.035%
2023-08-11		138,843.3500138,843.3500138,843.3500138,843.3500-1.290%0.00035+129.035%
2023-08-09		140,657.3100140,657.3100140,657.3100140,657.3100+2.712%0.00056+126.081%
2023-08-08		136,943.8500136,943.8500136,943.8500136,943.85000.000%0.00062+132.212%
2023-08-07		136,943.8500136,943.8500136,943.8500136,943.8500-1.668%0.00062+132.212%
2023-08-06		139,266.8700139,266.8700139,266.8700139,266.87000.000%0.00071+128.339%
2023-08-05		139,266.8700139,266.8700139,266.8700139,266.87000.000%0.00646+128.339%
2023-08-04		140,579.7500140,579.7600139,266.8000139,266.8700+2.961%0.06171+128.339%
2023-08-03		135,294.0600135,294.0600135,262.1700135,262.1700-1.646%0.01108+135.099%
2023-08-02		137,525.6200137,525.6200137,525.6200137,525.6200+3.601%0.00083+131.230%
2023-07-31		134,226.0100134,226.0100132,745.0200132,745.0200-1.103%0.00061+139.557%
2023-07-30		132,745.0200134,226.0100132,745.0200134,226.0100+0.057%0.00061+136.914%
2023-07-28		134,150.1200134,150.1200134,150.1200134,150.1200-9.187%0.00008+137.048%
2023-07-27		140,820.8700147,721.0900140,820.8700147,721.0900+9.872%0.00137+115.271%
2023-07-26		135,460.4600135,460.4600133,848.5900134,448.5800-0.747%0.00141+136.522%
2023-07-25		135,460.4700135,460.4700135,460.4700135,460.4700-1.753%0.00089+134.755%
2023-07-24		138,812.5900138,812.8000137,877.4500137,877.4500-2.759%0.00155+130.640%
2023-07-22		141,790.0100141,790.0100141,790.0000141,790.0000-0.000%0.00719+124.275%
2023-07-21		141,990.0000141,990.0000141,790.0100141,790.0100-0.148%0.01593+124.275%
2023-07-16		142,000.0000142,000.0000142,000.0000142,000.0000-2.885%0.00058+123.944%
2023-07-14		146,218.7800146,218.7800146,218.7800146,218.78000.000%0.00072+117.482%
2023-07-13		146,218.7800146,218.7800146,218.7800146,218.7800+1.961%0.00072+117.482%
2023-07-12		143,406.2500143,406.2500143,406.2500143,406.2500+0.196%0.0015+121.748%
2023-07-10		143,292.2400143,292.2400143,085.2100143,126.3800+0.546%0.00219+122.181%
2023-07-06		142,554.8800143,061.6500130,882.4000142,348.7500-0.412%0.02393+123.395%
2023-07-05		142,554.8800142,937.8500142,554.8800142,937.8500-0.351%0.00031+122.474%
2023-07-04		143,441.3700143,441.3700143,441.3700143,441.3700+2.005%0.00046+121.693%
2023-07-01		142,531.6400142,531.6400140,621.3200140,621.3200-2.254%0.00152+126.139%
2023-06-30		156,000.0000156,000.0000142,764.2000143,864.2000-11.110%0.00784+121.042%
2023-06-29		163,267.2100163,267.2200161,845.2600161,845.2600+2.434%0.01215360309223761+96.484%
2023-06-28		158,000.0000158,000.0000158,000.0000158,000.00000.000%0.0058+101.266%
2023-06-27		158,000.0000158,000.0000158,000.0000158,000.0000-2.465%0.00580+101.266%
2023-06-25		161,993.5900161,993.5900161,993.5900161,993.5900+2.528%0.00004+96.304%
2023-06-24		158,000.0000158,000.0000158,000.0000158,000.0000+9.841%0.00569+101.266%
2023-06-23		156,479.0900157,071.5000143,844.9000143,844.9000-9.568%0.00075+121.071%
2023-06-22		139,000.0000159,063.5900139,000.0000159,063.5900+17.427%0.003541374354747054+99.920%
2023-06-21		130,057.3100139,000.0000130,057.3100135,457.5800+4.152%0.03046+134.760%
2023-06-20		130,057.3100130,057.3100130,057.3100130,057.3100+5.586%0.00061+144.508%
2023-06-18		122,575.6500123,176.3500112,500.0000123,176.3400+9.490%0.07195+158.166%
2023-06-17		120,869.5100130,000.0000112,500.0000112,500.0000-8.537%0.0194+182.667%
2023-06-16		133,662.9600133,662.9600123,000.0000123,000.0000-7.977%0.00883+158.537%
2023-06-15		133,662.9600133,662.9600133,662.9600133,662.9600-3.838%0.00018+137.912%
2023-06-13		123,000.0100138,999.7600123,000.0100138,997.5100+12.588%0.11083+128.781%
2023-06-12		123,456.4600123,456.4600123,456.4600123,456.4600+0.371%0.00065+157.581%
2023-06-11		123,000.0300123,000.0300123,000.0300123,000.0300+1.452%0.00226+158.537%
2023-06-10		128,100.0000128,100.0000121,239.7600121,239.7600-5.112%0.00769+162.290%
2023-06-08		126,455.7900127,771.4700126,455.7900127,771.4700-0.809%0.00091+148.882%
2023-06-07		129,558.8900135,000.0000128,813.7000128,813.7000+4.666%0.00313+146.868%
2023-06-06		129,500.0000129,500.0000123,070.7100123,070.7100-6.934%0.00069+158.388%
2023-06-05		133,000.0000133,000.0000132,240.0000132,240.0000-0.003%0.00091+140.472%
2023-06-04		132,244.2100132,244.2100132,244.2100132,244.21000.000%0.00067+140.464%
2023-06-03		132,244.2100132,244.2100132,244.2100132,244.21000.000%0.00067+140.464%
2023-06-02		129,965.8900132,244.2100129,965.8900132,244.2100+1.525%0.00129+140.464%
2023-06-01		130,257.7100130,257.7100130,257.7100130,257.7100-1.045%0.00119+144.131%
2023-05-31		138,715.2900138,715.2900130,000.0000131,633.5200-3.065%0.00559+141.580%
2023-05-30		135,796.2900135,796.2900135,796.2900135,796.29000.000%0.00064+134.174%
2023-05-29		135,796.2900135,796.2900135,796.2900135,796.2900+4.459%0.00128+134.174%
2023-05-26		130,000.0100130,000.0100130,000.0000130,000.0000+0.189%0.00092+144.615%
2023-05-20		129,754.7300129,754.7300129,754.7300129,754.73000.000%0.00079+145.078%
2023-05-19		129,754.7300129,754.7300129,754.7300129,754.7300+1.166%0.00079+145.078%
2023-05-17		128,258.6600128,258.6600128,258.6600128,258.6600-1.784%0.00161+147.936%
2023-05-16		130,588.3100130,588.3100130,588.3100130,588.31000.000%0.00573+143.513%
2023-05-15		130,588.3100130,588.3100130,588.3100130,588.3100-0.612%0.00573+143.513%
2023-05-11		131,392.7000131,392.7000131,392.7000131,392.7000-2.672%0.00081+142.023%
2023-05-08		140,000.0000140,000.0000135,000.0000135,000.0000-3.571%0.0004+135.556%
2023-05-07		140,000.0000140,000.0000140,000.0000140,000.0000-0.057%0.00011+127.143%
2023-05-04		140,079.4600140,079.4600140,079.4600140,079.46000.000%0.00062+127.014%
2023-05-03		140,079.4600140,079.4600140,079.4600140,079.4600+0.057%0.00062+127.014%
2023-05-02		140,000.0000140,000.0000140,000.0000140,000.0000-0.000%0.00059+127.143%
2023-05-01		144,550.0800144,550.0800140,000.0100140,000.0100-3.148%0.00372+127.143%
2023-04-30		144,550.0800144,550.0800144,550.0800144,550.0800+1.583%0.00336+119.993%
2023-04-28		141,479.5000142,297.5200141,479.5000142,297.5200+1.444%0.00163+123.475%
2023-04-27		140,000.0000146,859.9900130,000.0000140,271.5800-4.577%0.02134+126.703%
2023-04-26		135,603.4000147,000.0000135,603.4000147,000.0000+8.889%0.00422+116.327%
2023-04-25		136,000.0000149,093.3000135,000.0000135,000.00000.000%0.00355+135.556%
2023-04-24		136,000.0000149,093.3000135,000.0000135,000.0000-1.284%0.00355+135.556%
2023-04-23		139,000.0000139,000.0000136,755.5900136,755.5900-2.317%0.00096+132.532%
2023-04-22		140,000.0000140,000.0000140,000.0000140,000.0000-4.533%0.00484+127.143%
2023-04-21		146,647.0000146,647.0000146,647.0000146,647.00000.000%0.08539+116.847%
2023-04-20		161,695.0400161,695.0400146,002.0000146,647.0000-0.914%0.10272379264076374+116.847%
2023-04-19		145,108.1100148,000.0000145,108.1100148,000.0000+1.993%0.09318+114.865%
2023-04-18		145,108.1100145,108.1100145,108.1100145,108.1100-0.611%0.0021+119.147%
2023-04-17		146,000.0000146,000.0000146,000.0000146,000.0000-2.667%0.00327+117.808%
2023-04-16		150,000.0000150,000.0000150,000.0000150,000.0000+4.327%0.0005+112.000%
2023-04-13		143,779.1500143,779.1500143,779.1500143,779.15000.000%0.01673+121.173%
2023-04-12		143,779.1500143,779.1500143,779.1500143,779.1500-2.589%0.01673+121.173%
2023-04-11		155,102.7100155,103.0000147,600.0000147,600.00000.000%0.0029+115.447%
2023-04-10		155,102.7100155,102.7100147,600.0000147,600.0000+4.311%0.00158+115.447%
2023-04-09		141,500.0000141,500.0000141,500.0000141,500.0000+0.355%0.00035+124.735%
2023-04-08		141,000.0000141,000.0000141,000.0000141,000.00000.000%0.0012+125.532%
2023-04-07		141,000.0000141,000.0000141,000.0000141,000.0000+0.714%0.00120+125.532%
2023-04-06		140,000.0000140,000.0000140,000.0000140,000.0000+1.542%0.00266+127.143%
2023-04-04		142,000.0000142,000.0000137,873.6100137,873.6100-2.906%0.0022+130.646%
2023-04-03		137,873.6100142,000.0000137,873.6100142,000.0000+0.373%0.00220+123.944%
2023-04-02		141,472.0400141,472.0400141,472.0400141,472.0400-0.231%0.00352+124.779%
2023-03-28		156,039.6900156,039.6900141,800.0000141,800.0000-0.700%0.00157+124.260%
2023-03-27		144,500.0000144,500.0000142,800.0000142,800.0000+2.328%0.00075+122.689%
2023-03-25		141,751.6800141,751.6800139,551.2100139,551.2100-2.121%0.00137+127.873%
2023-03-24		144,489.4600144,489.4600142,575.5400142,575.5400+2.388%0.01199+123.040%
2023-03-23		143,000.0000143,000.0000138,463.5200139,250.33000.000%0.02145+128.366%
2023-03-22		143,000.0000143,000.0000138,463.5200139,250.3300-2.622%0.02145+128.366%
2023-03-21		143,000.0100143,000.0100143,000.0100143,000.01000.000%0.00027+122.378%
2023-03-20		143,000.0100143,000.0100143,000.0100143,000.0100+1.930%0.00027+122.378%
2023-03-19		142,000.0000142,000.0000140,291.6900140,291.6900+0.451%0.00064+126.671%
2023-03-18		141,983.8700153,477.4600139,661.8800139,661.8800+4.645%0.00208917473093443+127.693%
2023-03-17		133,461.9800133,461.9800133,461.9800133,461.9800+2.663%0.00004+138.270%
2023-03-16		140,105.0100141,299.1300130,000.0100130,000.0100-6.989%0.00612+144.615%
2023-03-15		140,535.8500140,535.8600139,768.2900139,768.2900+5.682%0.00567+127.519%
2023-03-14		122,022.2300132,254.0100122,022.2300132,254.0100+8.645%0.03471+140.446%
2023-03-13		103,965.2600121,730.0100103,965.2600121,730.0100+19.239%0.01699+161.234%
2023-03-12		99,857.1200103,411.120099,000.0000102,088.7400+1.957%0.02689+211.494%
2023-03-11		99,802.5000101,407.730099,802.5000100,128.7600+0.291%0.01343+217.591%
2023-03-10		112,500.0000112,500.000098,644.210099,837.8800-12.396%0.01374+218.516%
2023-03-09		114,500.0000114,500.0000113,964.5200113,964.5200+2.397%0.00061+179.034%
2023-03-08		115,000.0100115,000.0100111,296.3600111,296.3600-4.055%0.00236+185.724%
2023-03-07		116,950.0000116,950.0000116,000.0100116,000.0100-0.812%0.00045+174.138%
2023-03-06		116,950.0000116,950.0000116,950.0000116,950.0000+3.201%0.00021+171.911%
2023-03-03		119,001.0600119,001.0600113,322.9200113,322.9200-4.501%0.09745+180.614%
2023-03-02		119,435.5000119,435.5000118,663.8300118,663.8300-3.525%0.00381+167.984%
2023-03-01		123,000.0100123,000.0100123,000.0000123,000.0000+0.820%0.00028+158.537%
2023-02-28		122,000.0000122,000.0000121,999.9900121,999.9900-7.781%0.01399+160.656%
2023-02-25		132,293.3700132,293.3800132,293.3700132,293.3800-1.309%0.00045+140.375%
2023-02-24		129,619.0300134,047.7600129,619.0300134,047.7600+7.352%0.008888640820718994+137.229%
2023-02-23		129,619.0300129,619.0300124,867.7600124,867.7600-1.702%0.009157578510016471+154.669%
2023-02-22		129,999.0000130,069.0000127,030.0000127,030.0000-3.119%0.28482+150.335%
2023-02-21		129,500.0000132,263.0000128,275.0000131,120.0000+2.358%0.06231+142.526%
2023-02-20		129,500.0000129,500.0000128,100.0100128,100.0100-1.081%0.01376+148.244%
2023-02-19		129,500.0000129,500.0000129,500.0000129,500.0000+3.973%0.003+145.560%
2023-02-17		124,551.0800124,551.0800124,551.0700124,551.0700-1.928%0.00046+155.317%
2023-02-16		123,998.5400126,999.9600122,765.5700126,999.9600+9.518%0.03975999948799967+150.394%
2023-02-15		119,596.8100120,000.0000115,962.5300115,962.5300+2.350%0.01774+174.227%
2023-02-14		113,300.5000113,300.5000113,300.0000113,300.0000-8.612%0.00056+180.671%
2023-02-13		113,300.5000123,979.5000113,300.5000123,977.3800+9.424%0.00434+156.498%
2023-02-12		113,300.5000113,300.5000113,300.5000113,300.5000-0.000%0.00086+180.670%
2023-02-11		113,300.5300113,300.5300113,300.5200113,300.5200-1.420%0.01001+180.669%
2023-02-10		114,933.1400124,910.2700114,933.1300114,933.1300-2.253%0.03895+176.683%
2023-02-09		114,724.1600117,582.7100114,724.1600117,582.7100+1.142%0.00472+170.448%
2023-02-08		124,903.4800124,910.7100113,300.0300116,255.0200+1.978%0.014211236405804193+173.537%
2023-02-07		114,000.0100114,000.0100114,000.0100114,000.0100+0.617%0.00868+178.947%
2023-02-06		119,300.3400119,300.3400113,301.1500113,301.1500-9.359%0.00121+180.668%
2023-02-05		124,999.9200124,999.9200124,999.9200124,999.9200+4.778%0.000800000512000327+154.400%
2023-02-03		119,300.3400119,300.3400119,300.3400119,300.3400-6.063%0.00016+166.554%
2023-02-01		126,999.9500126,999.9500126,999.9500126,999.9500+6.454%0.00157+150.394%
2023-01-31		119,300.1600119,300.1600119,300.1600119,300.1600-6.063%0.00023+166.555%
2023-01-30		123,300.0100126,999.9500123,300.0100126,999.9500+3.001%0.000147165946915727+150.394%
2023-01-28		123,300.0100123,300.0100123,300.0100123,300.0100-3.755%0.00016+157.908%
2023-01-24		113,300.0100128,110.1400113,300.0100128,110.1400+24.379%0.00566+148.224%
2023-01-23		108,021.1600108,021.1600103,000.0100103,000.0100+0.980%0.00117+208.738%
2023-01-22		112,169.2100112,169.2100102,000.0000102,000.0000-0.000%0.00076+211.765%
2023-01-21		102,000.1200102,000.1200102,000.1200102,000.1200-7.273%0.00055+211.764%
2023-01-20		110,000.0000110,000.0000110,000.0000110,000.00000.000%0.00018+189.091%
2023-01-19		110,000.0000110,000.0000110,000.0000110,000.0000+10.000%0.00051+189.091%
2023-01-17		100,000.2300100,000.2300100,000.2300100,000.2300-3.384%0.00012+217.999%
2023-01-16		103,502.7500103,502.7500103,502.7500103,502.7500+7.815%0.00026+207.238%
2023-01-14		97,900.0000100,661.370096,000.030096,000.0300+0.104%0.0016+231.250%
2023-01-12		95,899.980095,900.000095,899.980095,900.0000+4.253%0.00145+231.595%
2023-01-11		87,700.560095,894.840087,700.560091,988.1600-4.074%0.01867+245.697%
2023-01-10		87,700.560095,894.900087,700.560095,894.9000+9.344%0.00066+231.613%
2023-01-09		87,701.670095,899.980087,700.470087,700.5700-0.987%0.00863+262.597%
2023-01-08		87,800.000088,574.710087,800.000088,574.7100-7.735%0.0013+259.019%
2023-01-07		87,700.010095,999.990087,700.010095,999.9900-0.179%0.00069+231.250%
2023-01-05		88,700.030096,172.880088,700.020096,171.8300+5.682%0.008037908142087456+230.658%
2023-01-04		89,980.160094,172.920089,980.150091,000.8800+1.110%0.04875+249.447%
2023-01-03		93,172.920093,172.920089,700.000090,002.0700-3.403%0.00039+253.325%
2023-01-02		93,172.750093,172.750093,172.750093,172.7500+6.119%0.0001+241.302%
2022-12-30		93,172.900093,172.900087,800.000087,800.0000-5.767%0.00042+262.187%
2022-12-28		88,000.000093,172.920087,999.990093,172.9200+16.466%0.00121+241.301%
2022-12-21		83,000.020084,525.480080,000.000080,000.0000-3.615%0.01126+297.500%
2022-12-20		83,000.080083,000.080083,000.080083,000.0800+0.000%0.00256+283.132%
2022-12-19		83,000.010083,000.010083,000.010083,000.0100+0.042%0.00008+283.132%
2022-12-17		88,155.200088,155.200082,965.140082,965.1400-5.887%0.00198+283.294%
2022-12-15		86,001.030088,155.310080,000.000088,155.2000+4.326%0.01467+260.727%
2022-12-12		84,500.040084,500.040084,500.040084,500.0400-9.626%0.00183+276.331%
2022-12-11		82,000.090093,499.940082,000.090093,499.9400+14.024%0.003380924640165544+240.107%
2022-12-10		87,500.030087,500.030082,000.000082,000.0000-4.651%0.035+287.805%
2022-12-07		86,902.040086,902.040086,000.010086,000.0100-4.476%0.00588+269.767%
2022-12-06		95,900.040095,900.040090,030.090090,030.0900-6.122%0.00502+253.215%
2022-12-04		95,901.080095,901.080095,901.080095,901.0800+8.978%0.00016+231.592%
2022-12-03		94,500.000094,500.000088,000.200088,000.2000-1.587%0.01449+261.363%
2022-12-02		89,600.010092,300.000088,000.010089,418.9900-0.202%0.0192+255.629%
2022-12-01		92,000.000092,000.000089,600.010089,600.0100+6.667%0.00116+254.911%
2022-11-30		85,900.020085,900.020084,000.010084,000.0100-2.212%0.00994+278.571%
2022-11-29		85,900.020085,900.020085,900.020085,900.0200-9.579%0.00019+270.198%
2022-11-23		94,999.980094,999.980094,999.980094,999.9800-1.148%0.00575+234.737%
2022-11-22		87,911.830097,679.000086,000.000096,103.0400-1.614%0.1014922073363202+230.895%
2022-11-21		86,000.340097,679.810086,000.340097,679.8100+14.112%0.28849458633524006+225.553%
2022-11-20		92,999.980093,000.000085,600.260085,600.2600-0.000%0.0229+271.494%
2022-11-19		85,501.670085,600.390085,501.670085,600.3900+1.905%0.12143+271.494%
2022-11-18		90,000.000090,000.000084,000.010084,000.0100+0.000%0.0062+278.571%
2022-11-17		92,999.950092,999.950084,000.000084,000.00000.000%0.01995161494883917+278.571%
2022-11-16		92,999.950092,999.950084,000.000084,000.0000-10.191%0.019951614948839170+278.571%
2022-11-14		87,000.000093,704.690087,000.000093,531.7600-2.659%0.01080255821551952+239.991%
2022-11-13		88,505.990096,086.940088,000.000096,086.9400+6.984%0.07604393835103918+230.950%
2022-11-12		88,000.000090,000.000088,000.000089,814.0000-3.602%0.0952+254.065%
2022-11-11		91,500.0000100,360.220091,500.000093,170.0000+2.385%0.00435+241.312%
2022-11-10		90,000.350091,015.670081,500.060091,000.0000+1.111%0.029649355951563067+249.451%
2022-11-09		103,999.9900103,999.990090,000.000090,000.0000-13.462%0.0106+253.333%
2022-11-08		104,002.4300104,002.4300104,000.7400104,000.7400-0.002%0.04444+205.767%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC