Dark

BTCBRL
Bitcoin / Brazilian Real (BINANCE:BTCBRL)
crypto Binance

Real-time

Jul 23, 2026 8:02:23 PM EDT

332511.00BRL-1.061%(-3565.00)45BTC15,035,385BRL

332529.00Bid 332530.00Ask 1.00Spread

Composite
332511.00 Binance
332511.00 OKX
332585.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	332,668.0000	332,668.0000	332,455.0000	332,511.0000	-0.012%	0.01632	0.000%
2026-07-23	336,369.0000	337,248.0000	330,000.0000	332,551.0000	-1.097%	45	-0.012%
2026-07-22	339,326.0000	340,235.0000	333,251.0000	336,239.0000	-0.896%	49	-1.109%
2026-07-21	334,385.0000	341,801.0000	333,759.0000	339,278.0000	+1.481%	69	-1.995%
2026-07-20	332,976.0000	336,665.0000	327,929.0000	334,326.0000	+0.433%	112	-0.543%
2026-07-19	334,078.0000	334,601.0000	330,625.0000	332,885.0000	-0.319%	63	-0.112%
2026-07-18	329,037.0000	334,143.0000	328,802.0000	333,951.0000	+1.494%	56	-0.431%
2026-07-17	327,684.0000	330,312.0000	321,924.0000	329,036.0000	+0.409%	88	+1.056%
2026-07-16	330,996.0000	332,386.0000	326,824.0000	327,695.0000	-0.998%	49	+1.470%
2026-07-15	332,400.0000	335,004.0000	329,483.0000	330,997.0000	-0.406%	82	+0.457%
2026-07-14	322,506.0000	332,447.0000	322,152.0000	332,347.0000	+3.073%	115	+0.049%
2026-07-13	328,585.0000	331,806.0000	319,398.0000	322,440.0000	-1.875%	128	+3.123%
2026-07-12	329,258.0000	331,487.0000	328,102.0000	328,600.0000	-0.225%	58	+1.190%
2026-07-11	330,624.0000	332,555.0000	328,807.0000	329,341.0000	-0.388%	49	+0.963%
2026-07-10	326,162.0000	333,322.0000	324,604.0000	330,624.0000	+1.368%	130	+0.571%
2026-07-09	324,351.0000	329,363.0000	321,000.0000	326,162.0000	+0.559%	123	+1.947%
2026-07-08	331,922.0000	333,471.0000	320,000.0000	324,350.0000	-2.205%	130	+2.516%
2026-07-07	334,416.0000	335,804.0000	326,301.0000	331,664.0000	-0.823%	119	+0.255%
2026-07-06	335,532.0000	336,806.0000	322,348.0000	334,415.0000	-0.333%	148	-0.569%
2026-07-05	332,852.0000	337,378.0000	329,152.0000	335,532.0000	+0.795%	57	-0.900%
2026-07-04	330,875.0000	334,604.0000	328,444.0000	332,886.0000	+0.580%	130	-0.113%
2026-07-03	323,768.0000	331,515.0000	322,214.0000	330,966.0000	+2.223%	133	+0.467%
2026-07-02	316,056.0000	326,045.0000	313,489.0000	323,769.0000	+2.438%	123	+2.700%
2026-07-01	307,695.0000	322,656.0000	304,504.0000	316,064.0000	+2.731%	186	+5.204%
2026-06-30	314,852.0000	314,929.0000	305,000.0000	307,661.0000	-2.300%	132	+8.077%
2026-06-29	311,723.0000	319,869.0000	308,419.0000	314,905.0000	+1.033%	177	+5.591%
2026-06-28	315,079.0000	317,653.0000	307,919.0000	311,685.0000	-1.073%	79	+6.682%
2026-06-27	315,574.0000	319,697.0000	313,979.0000	315,065.0000	-0.151%	44	+5.537%
2026-06-26	312,977.0000	317,713.0000	305,152.0000	315,543.0000	+0.820%	226	+5.377%
2026-06-25	322,484.0000	328,352.0000	307,000.0000	312,976.0000	-2.939%	279	+6.242%
2026-06-24	326,801.0000	331,048.0000	312,165.0000	322,453.0000	-1.341%	346	+3.119%
2026-06-23	329,709.0000	331,660.0000	320,763.0000	326,835.0000	-0.879%	128	+1.737%
2026-06-22	327,270.0000	338,100.0000	327,270.0000	329,732.0000	+0.748%	83	+0.843%
2026-06-21	332,220.0000	333,684.0000	327,074.0000	327,285.0000	-1.497%	50	+1.597%
2026-06-20	328,160.0000	332,766.0000	326,666.0000	332,258.0000	+1.249%	61	+0.076%
2026-06-19	325,644.0000	328,768.0000	322,099.0000	328,160.0000	+0.772%	89	+1.326%
2026-06-18	330,073.0000	331,941.0000	321,715.0000	325,645.0000	-1.341%	98	+2.108%
2026-06-17	334,688.0000	336,809.0000	326,801.0000	330,072.0000	-1.360%	112	+0.739%
2026-06-16	336,184.0000	339,370.0000	333,000.0000	334,622.0000	-0.465%	132	-0.631%
2026-06-15	332,575.0000	340,518.0000	330,407.0000	336,185.0000	+1.085%	126	-1.093%
2026-06-14	327,137.0000	333,259.0000	323,391.0000	332,575.0000	+1.665%	73	-0.019%
2026-06-13	323,123.0000	328,499.0000	322,138.0000	327,127.0000	+1.239%	54	+1.646%
2026-06-12	324,932.0000	326,695.0000	320,600.0000	323,123.0000	-0.544%	126	+2.905%
2026-06-11	319,376.0000	327,366.0000	319,376.0000	324,891.0000	+1.703%	117	+2.345%
2026-06-10	319,946.0000	325,388.0000	315,160.0000	319,451.0000	-0.132%	128	+4.088%
2026-06-09	327,726.0000	329,809.0000	315,387.0000	319,874.0000	-2.405%	136	+3.951%
2026-06-08	329,164.0000	332,800.0000	322,510.0000	327,758.0000	-0.461%	222	+1.450%
2026-06-07	316,520.0000	333,000.0000	315,929.0000	329,275.0000	+4.022%	226	+0.983%
2026-06-06	317,107.0000	319,558.0000	309,195.0000	316,545.0000	-0.180%	133	+5.044%
2026-06-05	324,171.0000	324,650.0000	305,037.0000	317,117.0000	-2.185%	306	+4.854%
2026-06-04	325,555.0000	328,869.0000	311,589.0000	324,200.0000	-0.407%	223	+2.564%
2026-06-03	334,749.0000	339,407.0000	325,250.0000	325,526.0000	-2.755%	214	+2.146%
2026-06-02	359,043.0000	359,096.0000	331,909.0000	334,748.0000	-6.766%	249	-0.668%
2026-06-01	372,708.0000	374,500.0000	356,300.0000	359,042.0000	-3.655%	184	-7.389%
2026-05-31	373,600.0000	375,435.0000	371,250.0000	372,663.0000	-0.251%	34	-10.774%
2026-05-30	371,002.0000	374,729.0000	369,958.0000	373,600.0000	+0.709%	47	-10.998%
2026-05-29	371,928.0000	375,385.0000	367,362.0000	370,970.0000	-0.268%	106	-10.367%
2026-05-28	377,000.0000	378,073.0000	366,534.0000	371,967.0000	-1.335%	152	-10.607%
2026-05-27	382,983.0000	383,839.0000	375,828.0000	377,000.0000	-1.562%	98	-11.801%
2026-05-26	389,627.0000	392,148.0000	381,314.0000	382,982.0000	-1.720%	153	-13.178%
2026-05-25	386,970.0000	391,545.0000	386,332.0000	389,683.0000	+0.701%	161	-14.671%
2026-05-24	387,721.0000	391,000.0000	383,745.0000	386,970.0000	-0.194%	47	-14.073%
2026-05-23	381,853.0000	390,588.0000	375,611.0000	387,721.0000	+1.537%	76	-14.240%
2026-05-22	388,634.0000	390,253.0000	380,383.0000	381,852.0000	-1.728%	92	-12.921%
2026-05-21	388,093.0000	391,672.0000	384,800.0000	388,567.0000	+0.122%	82	-14.426%
2026-05-20	388,310.0000	392,229.0000	386,278.0000	388,093.0000	-0.044%	85	-14.322%
2026-05-19	385,546.0000	389,153.0000	383,527.0000	388,264.0000	+0.705%	101	-14.360%
2026-05-18	392,633.0000	392,720.0000	381,471.0000	385,546.0000	-1.800%	122	-13.756%
2026-05-17	396,016.0000	398,552.0000	389,238.0000	392,614.0000	-0.865%	36	-15.308%
2026-05-16	401,140.0000	401,617.0000	393,801.0000	396,038.0000	-1.258%	44	-16.041%
2026-05-15	405,355.0000	408,185.0000	398,693.0000	401,084.0000	-1.044%	150	-17.097%
2026-05-14	397,854.0000	409,015.0000	395,054.0000	405,317.0000	+1.876%	165	-17.963%
2026-05-13	394,751.0000	399,628.0000	386,500.0000	397,853.0000	+0.776%	135	-16.424%
2026-05-12	400,511.0000	400,718.0000	391,359.0000	394,788.0000	-1.429%	101	-15.775%
2026-05-11	403,780.0000	404,548.0000	394,022.0000	400,511.0000	-0.800%	117	-16.978%
2026-05-10	395,952.0000	405,681.0000	394,594.0000	403,742.0000	+1.967%	93	-17.643%
2026-05-09	393,573.0000	397,662.0000	392,909.0000	395,953.0000	+0.605%	48	-16.023%
2026-05-08	395,070.0000	395,819.0000	389,486.0000	393,573.0000	-0.379%	103	-15.515%
2026-05-07	401,296.0000	402,795.0000	391,825.0000	395,070.0000	-1.541%	77	-15.835%
2026-05-06	397,747.0000	405,981.0000	396,801.0000	401,252.0000	+0.878%	81	-17.132%
2026-05-05	397,335.0000	404,224.0000	397,098.0000	397,761.0000	+0.107%	86	-16.404%
2026-05-04	389,729.0000	401,264.0000	388,500.0000	397,334.0000	+1.950%	126	-16.314%
2026-05-03	390,614.0000	393,860.0000	387,800.0000	389,735.0000	-0.225%	30	-14.683%
2026-05-02	388,818.0000	392,673.0000	387,895.0000	390,613.0000	+0.462%	34	-14.875%
2026-05-01	379,120.0000	391,987.0000	379,045.0000	388,818.0000	+2.558%	92	-14.482%
2026-04-30	379,389.0000	382,836.0000	377,227.0000	379,121.0000	-0.056%	94	-12.294%
2026-04-29	380,404.0000	388,301.0000	375,056.0000	379,335.0000	-0.288%	72	-12.344%
2026-04-28	385,504.0000	386,067.0000	378,236.0000	380,432.0000	-1.315%	58	-12.596%
2026-04-27	393,480.0000	397,289.0000	380,921.0000	385,503.0000	-2.020%	93	-13.746%
2026-04-26	388,686.0000	395,038.0000	387,087.0000	393,452.0000	+1.236%	48	-15.489%
2026-04-25	387,560.0000	389,774.0000	386,251.0000	388,647.0000	+0.280%	29	-14.444%
2026-04-24	393,579.0000	395,289.0000	386,732.0000	387,561.0000	-1.529%	69	-14.204%
2026-04-23	388,853.0000	393,827.0000	383,861.0000	393,578.0000	+1.235%	79	-15.516%
2026-04-22	380,661.0000	394,863.0000	379,542.0000	388,776.0000	+2.132%	110	-14.472%
2026-04-21	376,823.0000	381,699.0000	372,691.0000	380,661.0000	+1.009%	99	-12.649%
2026-04-20	368,500.0000	381,363.0000	368,184.0000	376,858.0000	+2.282%	86	-11.768%
2026-04-19	378,210.0000	380,902.0000	368,312.0000	368,451.0000	-2.589%	77	-9.754%
2026-04-18	385,108.0000	386,750.0000	376,769.0000	378,244.0000	-1.796%	59	-12.091%
2026-04-17	375,932.0000	390,345.0000	372,740.0000	385,163.0000	+2.455%	103	-13.670%
2026-04-16	373,920.0000	377,227.0000	366,671.0000	375,932.0000	+0.538%	77	-11.550%
2026-04-15	370,248.0000	377,205.0000	367,199.0000	373,920.0000	+0.975%	71	-11.074%
2026-04-14	372,087.0000	379,000.0000	368,559.0000	370,308.0000	-0.468%	93	-10.207%
2026-04-13	356,316.0000	374,548.0000	355,121.0000	372,051.0000	+4.437%	113	-10.628%
2026-04-12	367,133.0000	367,574.0000	355,275.0000	356,244.0000	-2.966%	88	-6.662%
2026-04-11	366,677.0000	371,075.0000	364,194.0000	367,133.0000	+0.124%	43	-9.430%
2026-04-10	364,032.0000	368,473.0000	360,821.0000	366,677.0000	+0.717%	74	-9.318%
2026-04-09	363,211.0000	370,590.0000	358,810.0000	364,066.0000	+0.225%	77	-8.667%
2026-04-08	369,386.0000	370,322.0000	360,167.0000	363,248.0000	-1.670%	123	-8.462%
2026-04-07	354,672.0000	373,682.0000	350,000.0000	369,418.0000	+4.156%	105	-9.991%
2026-04-06	356,725.0000	362,399.0000	351,921.0000	354,676.0000	-0.554%	78	-6.249%
2026-04-05	348,282.0000	357,930.0000	344,901.0000	356,652.0000	+2.403%	43	-6.769%
2026-04-04	346,586.0000	349,647.0000	345,865.0000	348,283.0000	+0.511%	26	-4.529%
2026-04-03	346,237.0000	348,817.0000	343,250.0000	346,512.0000	+0.080%	34	-4.041%
2026-04-02	351,660.0000	354,200.0000	339,369.0000	346,236.0000	-1.534%	90	-3.964%
2026-04-01	353,643.0000	359,151.0000	338,378.0000	351,631.0000	-0.593%	113	-5.438%
2026-03-31	351,052.0000	358,999.0000	346,880.0000	353,729.0000	+0.792%	95	-5.998%
2026-03-30	346,429.0000	356,394.0000	345,344.0000	350,950.0000	+1.305%	74	-5.254%
2026-03-29	348,698.0000	352,690.0000	341,080.0000	346,428.0000	-0.652%	66	-4.017%
2026-03-28	348,849.0000	353,664.0000	346,460.0000	348,700.0000	-0.052%	65	-4.643%
2026-03-27	360,884.0000	362,884.0000	344,117.0000	348,883.0000	-3.325%	186	-4.693%
2026-03-26	373,147.0000	373,550.0000	357,266.0000	360,883.0000	-3.287%	131	-7.862%
2026-03-25	369,561.0000	376,472.0000	368,548.0000	373,147.0000	+0.971%	94	-10.890%
2026-03-24	371,654.0000	374,923.0000	363,642.0000	369,560.0000	-0.564%	122	-10.025%
2026-03-23	360,646.0000	379,404.0000	359,021.0000	371,657.0000	+3.040%	180	-10.533%
2026-03-22	366,345.0000	369,926.0000	357,882.0000	360,692.0000	-1.554%	89	-7.813%
2026-03-21	374,461.0000	377,568.0000	364,640.0000	366,386.0000	-2.156%	53	-9.246%
2026-03-20	365,472.0000	376,451.0000	365,007.0000	374,461.0000	+2.468%	112	-11.203%
2026-03-19	374,727.0000	376,368.0000	362,201.0000	365,441.0000	-2.478%	124	-9.011%
2026-03-18	384,366.0000	388,552.0000	368,856.0000	374,727.0000	-2.508%	112	-11.266%
2026-03-17	392,111.0000	398,250.0000	380,050.0000	384,366.0000	-1.967%	126	-13.491%
2026-03-16	387,153.0000	394,354.0000	384,027.0000	392,077.0000	+1.267%	161	-15.192%
2026-03-15	380,403.0000	389,393.0000	378,623.0000	387,173.0000	+1.784%	75	-14.118%
2026-03-14	378,939.0000	380,898.0000	375,380.0000	380,388.0000	+0.382%	52	-12.586%
2026-03-13	370,632.0000	386,716.0000	369,998.0000	378,940.0000	+2.257%	164	-12.252%
2026-03-12	363,275.0000	371,434.0000	358,561.0000	370,577.0000	+2.017%	107	-10.272%
2026-03-11	361,666.0000	368,198.0000	356,000.0000	363,250.0000	+0.435%	101	-8.462%
2026-03-10	354,315.0000	369,752.0000	354,090.0000	361,675.0000	+2.057%	118	-8.064%
2026-03-09	349,271.0000	362,067.0000	348,590.0000	354,384.0000	+1.476%	132	-6.172%
2026-03-08	355,309.0000	360,100.0000	347,117.0000	349,231.0000	-1.698%	102	-4.788%
2026-03-07	359,402.0000	361,816.0000	353,465.0000	355,265.0000	-1.171%	72	-6.405%
2026-03-06	374,199.0000	376,433.0000	356,566.0000	359,474.0000	-3.934%	139	-7.501%
2026-03-05	380,823.0000	385,479.0000	371,559.0000	374,193.0000	-1.700%	148	-11.139%
2026-03-04	360,958.0000	386,610.0000	356,666.0000	380,664.0000	+5.455%	237	-12.650%
2026-03-03	356,261.0000	364,828.0000	344,166.0000	360,972.0000	+1.329%	172	-7.885%
2026-03-02	338,678.0000	363,460.0000	337,647.0000	356,236.0000	+5.218%	152	-6.660%
2026-03-01	344,769.0000	350,761.0000	334,747.0000	338,571.0000	-1.791%	98	-1.790%
2026-02-28	339,231.0000	348,489.0000	324,387.0000	344,745.0000	+1.625%	123	-3.549%
2026-02-27	346,681.0000	350,761.0000	334,000.0000	339,231.0000	-2.149%	131	-1.981%
2026-02-26	348,827.0000	352,987.0000	342,759.0000	346,681.0000	-0.595%	87	-4.087%
2026-02-25	330,741.0000	358,645.0000	330,092.0000	348,755.0000	+5.461%	142	-4.658%
2026-02-24	334,666.0000	336,330.0000	323,825.0000	330,697.0000	-1.188%	151	+0.549%
2026-02-23	350,307.0000	350,548.0000	330,291.0000	334,672.0000	-4.459%	187	-0.646%
2026-02-22	352,725.0000	354,195.0000	348,505.0000	350,292.0000	-0.718%	34	-5.076%
2026-02-21	353,136.0000	356,733.0000	350,510.0000	352,824.0000	-0.070%	48	-5.757%
2026-02-20	349,300.0000	356,283.0000	345,749.0000	353,070.0000	+1.088%	128	-5.823%
2026-02-19	348,348.0000	352,806.0000	343,065.0000	349,271.0000	+0.265%	123	-4.799%
2026-02-18	354,306.0000	358,337.0000	345,779.0000	348,347.0000	-1.682%	164	-4.546%
2026-02-17	360,341.0000	362,522.0000	350,257.0000	354,306.0000	-1.675%	76	-6.151%
2026-02-16	360,316.0000	366,716.0000	350,000.0000	360,341.0000	-0.002%	87	-7.723%
2026-02-15	365,446.0000	371,246.0000	356,536.0000	360,350.0000	-1.350%	98	-7.726%
2026-02-14	360,244.0000	369,192.0000	359,517.0000	365,282.0000	+1.431%	61	-8.971%
2026-02-13	345,609.0000	363,400.0000	343,520.0000	360,127.0000	+4.221%	119	-7.668%
2026-02-12	348,104.0000	353,942.0000	339,187.0000	345,542.0000	-0.737%	159	-3.771%
2026-02-11	357,902.0000	359,950.0000	340,986.0000	348,107.0000	-2.686%	194	-4.480%
2026-02-10	364,767.0000	366,853.0000	352,658.0000	357,716.0000	-1.934%	137	-7.046%
2026-02-09	368,889.0000	374,010.0000	355,538.0000	364,771.0000	-1.123%	206	-8.844%
2026-02-08	363,543.0000	379,354.0000	361,332.0000	368,913.0000	+1.491%	191	-9.867%
2026-02-07	370,014.0000	375,780.0000	353,176.0000	363,493.0000	-1.770%	236	-8.523%
2026-02-06	332,483.0000	375,946.0000	317,250.0000	370,042.0000	+11.296%	585	-10.142%
2026-02-05	383,322.0000	384,138.0000	328,600.0000	332,486.0000	-13.281%	582	+0.008%
2026-02-04	396,921.0000	402,919.0000	376,836.0000	383,407.0000	-3.405%	264	-13.275%
2026-02-03	414,782.0000	417,061.0000	382,400.0000	396,922.0000	-4.306%	248	-16.228%
2026-02-02	406,400.0000	417,499.0000	394,476.0000	414,782.0000	+2.068%	250	-19.835%
2026-02-01	415,611.0000	419,117.0000	399,736.0000	406,379.0000	-2.230%	200	-18.177%
2026-01-31	444,130.0000	444,217.0000	399,609.0000	415,648.0000	-6.413%	265	-20.002%
2026-01-30	440,400.0000	445,351.0000	422,287.0000	444,131.0000	+0.824%	289	-25.132%
2026-01-29	464,001.0000	464,185.0000	432,444.0000	440,500.0000	-5.055%	275	-24.515%
2026-01-28	462,522.0000	471,041.0000	459,765.0000	463,955.0000	+0.330%	133	-28.331%
2026-01-27	466,562.0000	469,701.0000	455,123.0000	462,431.0000	-0.874%	158	-28.095%
2026-01-26	459,538.0000	468,687.0000	458,390.0000	466,509.0000	+1.517%	144	-28.724%
2026-01-25	472,771.0000	473,256.0000	456,020.0000	459,539.0000	-2.799%	122	-27.642%
2026-01-24	474,861.0000	476,800.0000	472,661.0000	472,770.0000	-0.440%	37	-29.667%
2026-01-23	473,562.0000	481,568.0000	468,536.0000	474,860.0000	+0.291%	92	-29.977%
2026-01-22	476,387.0000	481,164.0000	469,400.0000	473,482.0000	-0.608%	84	-29.773%
2026-01-21	476,079.0000	484,999.0000	464,824.0000	476,378.0000	+0.063%	162	-30.200%
2026-01-20	498,048.0000	499,314.0000	473,178.0000	476,078.0000	-4.413%	178	-30.156%
2026-01-19	504,018.0000	504,067.0000	495,006.0000	498,058.0000	-1.197%	145	-33.238%
2026-01-18	512,357.0000	514,531.0000	503,804.0000	504,092.0000	-1.615%	60	-34.038%
2026-01-17	514,615.0000	515,100.0000	511,700.0000	512,366.0000	-0.437%	64	-35.103%
2026-01-16	513,328.0000	516,128.0000	508,039.0000	514,615.0000	+0.254%	71	-35.386%
2026-01-15	523,389.0000	524,336.0000	510,408.0000	513,312.0000	-1.896%	121	-35.222%
2026-01-14	513,145.0000	528,571.0000	508,148.0000	523,234.0000	+1.976%	146	-36.451%
2026-01-13	491,010.0000	516,976.0000	489,709.0000	513,095.0000	+4.501%	152	-35.195%
2026-01-12	489,384.0000	496,936.0000	484,036.0000	490,997.0000	+0.330%	163	-32.278%
2026-01-11	487,094.0000	491,037.0000	485,455.0000	489,383.0000	+0.470%	76	-32.055%
2026-01-10	488,299.0000	489,499.0000	486,500.0000	487,094.0000	-0.236%	63	-31.736%
2026-01-09	491,700.0000	494,255.0000	482,472.0000	488,248.0000	-0.700%	147	-31.897%
2026-01-08	493,293.0000	495,382.0000	481,273.0000	491,690.0000	-0.323%	170	-32.374%
2026-01-07	504,595.0000	504,595.0000	488,618.0000	493,283.0000	-2.225%	127	-32.592%
2026-01-06	508,234.0000	509,879.0000	490,449.0000	504,507.0000	-0.733%	138	-34.092%
2026-01-05	497,551.0000	512,800.0000	496,800.0000	508,233.0000	+2.133%	162	-34.575%
2026-01-04	492,825.0000	499,200.0000	492,824.0000	497,619.0000	+0.973%	76	-33.180%
2026-01-03	489,390.0000	493,501.0000	485,217.0000	492,825.0000	+0.720%	70	-32.530%
2026-01-02	488,620.0000	493,364.0000	480,863.0000	489,304.0000	+0.143%	185	-32.044%
2026-01-01	481,993.0000	488,800.0000	481,811.0000	488,606.0000	+1.372%	48	-31.947%
2025-12-31	486,321.0000	489,813.0000	480,010.0000	481,993.0000	-0.890%	95	-31.013%
2025-12-30	486,243.0000	491,763.0000	482,366.0000	486,320.0000	+0.016%	163	-31.627%
2025-12-29	487,301.0000	499,979.0000	482,209.0000	486,242.0000	-0.217%	149	-31.616%
2025-12-28	487,098.0000	487,988.0000	484,700.0000	487,301.0000	+0.041%	54	-31.765%
2025-12-27	485,363.0000	487,500.0000	484,292.0000	487,100.0000	+0.358%	55	-31.737%
2025-12-26	483,343.0000	495,500.0000	478,851.0000	485,363.0000	+0.410%	145	-31.492%
2025-12-25	485,419.0000	490,564.0000	482,116.0000	483,381.0000	-0.420%	86	-31.211%
2025-12-24	484,460.0000	487,568.0000	478,847.0000	485,419.0000	+0.208%	112	-31.500%
2025-12-23	495,513.0000	497,789.0000	481,851.0000	484,412.0000	-2.240%	149	-31.358%
2025-12-22	491,898.0000	502,892.0000	488,399.0000	495,512.0000	+0.753%	173	-32.895%
2025-12-21	491,769.0000	495,234.0000	487,502.0000	491,810.0000	+0.008%	93	-32.390%
2025-12-20	490,536.0000	492,771.0000	482,000.0000	491,770.0000	+0.260%	73	-32.385%
2025-12-19	473,135.0000	492,635.0000	470,833.0000	490,495.0000	+3.667%	189	-32.209%
2025-12-18	476,954.0000	495,032.0000	466,756.0000	473,145.0000	-0.785%	230	-29.723%
2025-12-17	481,779.0000	497,164.0000	470,954.0000	476,889.0000	-0.997%	289	-30.275%
2025-12-16	469,125.0000	483,371.0000	462,900.0000	481,693.0000	+2.681%	191	-30.970%
2025-12-15	479,525.0000	488,408.0000	462,099.0000	469,118.0000	-2.157%	184	-29.120%
2025-12-14	490,565.0000	492,036.0000	476,401.0000	479,459.0000	-2.264%	114	-30.649%
2025-12-13	490,703.0000	492,449.0000	488,401.0000	490,565.0000	-0.010%	77	-32.219%
2025-12-12	500,366.0000	502,200.0000	485,217.0000	490,613.0000	-1.930%	148	-32.225%
2025-12-11	504,475.0000	505,136.0000	483,288.0000	500,266.0000	-0.824%	183	-33.533%
2025-12-10	504,501.0000	516,089.0000	498,631.0000	504,423.0000	-0.017%	206	-34.081%
2025-12-09	493,078.0000	514,000.0000	487,266.0000	504,510.0000	+2.295%	201	-34.092%
2025-12-08	495,831.0000	503,992.0000	485,000.0000	493,192.0000	-0.532%	281	-32.580%
2025-12-07	490,153.0000	503,200.0000	481,895.0000	495,831.0000	+1.169%	196	-32.939%
2025-12-06	489,036.0000	494,513.0000	487,467.0000	490,104.0000	+0.207%	191	-32.155%
2025-12-05	490,158.0000	493,395.0000	476,393.0000	489,094.0000	-0.217%	218	-32.015%
2025-12-04	496,711.0000	500,893.0000	483,401.0000	490,158.0000	-1.321%	140	-32.162%
2025-12-03	487,049.0000	500,000.0000	485,764.0000	496,720.0000	+1.986%	181	-33.059%
2025-12-02	463,078.0000	492,562.0000	462,500.0000	487,049.0000	+5.168%	198	-31.729%
2025-12-01	485,417.0000	485,680.0000	449,000.0000	463,117.0000	-4.602%	372	-28.202%
2025-11-30	487,883.0000	493,542.0000	485,338.0000	485,456.0000	-0.497%	125	-31.505%
2025-11-29	486,658.0000	488,728.0000	483,600.0000	487,883.0000	+0.252%	106	-31.846%
2025-11-28	490,479.0000	497,283.0000	482,219.0000	486,658.0000	-0.779%	209	-31.675%
2025-11-27	484,019.0000	493,379.0000	481,153.0000	490,478.0000	+1.301%	166	-32.207%
2025-11-26	471,008.0000	484,764.0000	464,579.0000	484,177.0000	+2.796%	195	-31.324%
2025-11-25	476,642.0000	477,987.0000	463,401.0000	471,008.0000	-1.182%	177	-29.404%
2025-11-24	471,242.0000	481,750.0000	460,555.0000	476,642.0000	+1.136%	246	-30.239%
2025-11-23	459,815.0000	480,100.0000	459,491.0000	471,288.0000	+2.495%	172	-29.446%
2025-11-22	461,612.0000	464,299.0000	452,949.0000	459,816.0000	-0.374%	106	-27.686%
2025-11-21	463,456.0000	467,964.0000	430,000.0000	461,541.0000	-0.406%	561	-27.956%
2025-11-20	488,933.0000	497,099.0000	460,638.0000	463,424.0000	-5.217%	211	-28.249%
2025-11-19	495,777.0000	495,878.0000	473,401.0000	488,933.0000	-1.380%	249	-31.993%
2025-11-18	491,737.0000	499,730.0000	476,000.0000	495,776.0000	+0.834%	232	-32.931%
2025-11-17	501,551.0000	510,075.0000	486,729.0000	491,677.0000	-1.961%	203	-32.372%
2025-11-16	508,176.0000	513,738.0000	492,610.0000	501,513.0000	-1.273%	64	-33.698%
2025-11-15	502,794.0000	514,676.0000	502,747.0000	507,982.0000	+1.052%	75	-34.543%
2025-11-14	529,051.0000	529,650.0000	499,951.0000	502,692.0000	-4.990%	320	-33.854%
2025-11-13	538,827.0000	551,707.0000	519,689.0000	529,093.0000	-1.825%	133	-37.155%
2025-11-12	545,443.0000	556,498.0000	533,966.0000	538,929.0000	-1.186%	92	-38.302%
2025-11-11	562,761.0000	569,734.0000	542,095.0000	545,399.0000	-3.085%	74	-39.033%
2025-11-10	561,280.0000	571,580.0000	556,584.0000	562,761.0000	+0.265%	109	-40.914%
2025-11-09	548,204.0000	565,000.0000	542,900.0000	561,271.0000	+2.368%	68	-40.757%
2025-11-08	552,291.0000	552,627.0000	542,791.0000	548,287.0000	-0.725%	78	-39.355%
2025-11-07	543,629.0000	556,122.0000	532,693.0000	552,290.0000	+1.595%	138	-39.794%
2025-11-06	557,498.0000	559,131.0000	537,000.0000	543,617.0000	-2.490%	126	-38.834%
2025-11-05	549,806.0000	561,073.0000	536,349.0000	557,497.0000	+1.402%	163	-40.356%
2025-11-04	572,018.0000	576,391.0000	535,235.0000	549,788.0000	-3.888%	252	-39.520%
2025-11-03	593,846.0000	595,000.0000	564,328.0000	572,028.0000	-3.720%	147	-41.872%
2025-11-02	591,822.0000	598,035.0000	588,032.0000	594,131.0000	+0.391%	45	-44.034%
2025-11-01	590,311.0000	595,445.0000	589,337.0000	591,817.0000	+0.255%	46	-43.815%
2025-10-31	584,919.0000	599,399.0000	584,531.0000	590,311.0000	+0.906%	106	-43.672%
2025-10-30	590,575.0000	598,749.0000	572,312.0000	585,009.0000	-0.940%	167	-43.161%
2025-10-29	606,175.0000	609,308.0000	587,001.0000	590,560.0000	-2.577%	128	-43.696%
2025-10-28	613,348.0000	623,922.0000	601,001.0000	606,181.0000	-1.169%	85	-45.147%
2025-10-27	617,018.0000	626,501.0000	608,710.0000	613,350.0000	-0.594%	97	-45.788%
2025-10-26	602,821.0000	622,464.0000	600,600.0000	617,017.0000	+2.345%	96	-46.110%
2025-10-25	600,226.0000	605,089.0000	598,374.0000	602,881.0000	+0.443%	36	-44.846%
2025-10-24	593,786.0000	602,999.0000	591,389.0000	600,225.0000	+1.079%	89	-44.602%
2025-10-23	582,297.0000	599,643.0000	581,937.0000	593,815.0000	+1.974%	70	-44.004%
2025-10-22	584,941.0000	589,529.0000	576,161.0000	582,320.0000	-0.433%	116	-42.899%
2025-10-21	595,680.0000	613,469.0000	579,786.0000	584,855.0000	-1.817%	132	-43.146%
2025-10-20	589,722.0000	605,596.0000	583,180.0000	595,679.0000	+1.020%	95	-44.179%
2025-10-19	581,892.0000	593,689.0000	576,122.0000	589,666.0000	+1.336%	89	-43.610%
2025-10-18	578,070.0000	583,607.0000	577,331.0000	581,891.0000	+0.661%	64	-42.857%
2025-10-17	590,275.0000	597,063.0000	566,956.0000	578,070.0000	-2.088%	236	-42.479%
2025-10-16	605,278.0000	612,021.0000	586,001.0000	590,395.0000	-2.449%	208	-43.680%
2025-10-15	621,942.0000	624,137.0000	602,062.0000	605,218.0000	-2.717%	149	-45.059%
2025-10-14	632,929.0000	636,000.0000	606,372.0000	622,121.0000	-1.682%	256	-46.552%
2025-10-13	641,686.0000	646,900.0000	625,000.0000	632,764.0000	-1.395%	228	-47.451%
2025-10-12	624,890.0000	650,699.0000	616,470.0000	641,718.0000	+2.715%	239	-48.184%
2025-10-11	631,974.0000	633,847.0000	615,002.0000	624,756.0000	-1.142%	248	-46.777%
2025-10-10	654,831.0000	665,000.0000	584,594.0000	631,974.0000	-3.478%	338	-47.385%
2025-10-09	659,317.0000	661,238.0000	643,444.0000	654,748.0000	-0.686%	127	-49.215%
2025-10-08	650,435.0000	665,248.0000	649,700.0000	659,270.0000	+1.387%	134	-49.564%
2025-10-07	662,971.0000	667,804.0000	645,752.0000	650,250.0000	-1.908%	133	-48.864%
2025-10-06	660,450.0000	670,997.0000	658,129.0000	662,900.0000	+0.371%	151	-49.840%
2025-10-05	655,484.0000	671,135.0000	653,000.0000	660,450.0000	+0.758%	122	-49.654%
2025-10-04	655,039.0000	657,361.0000	651,062.0000	655,484.0000	+0.068%	89	-49.272%
2025-10-03	644,960.0000	662,777.0000	638,192.0000	655,040.0000	+1.573%	199	-49.238%
2025-10-02	632,112.0000	646,773.0000	629,815.0000	644,894.0000	+2.053%	183	-48.439%
2025-10-01	607,734.0000	632,231.0000	607,436.0000	631,920.0000	+3.996%	151	-47.381%
2025-09-30	608,612.0000	611,599.0000	599,701.0000	607,641.0000	-0.205%	103	-45.278%
2025-09-29	601,552.0000	610,916.0000	596,316.0000	608,888.0000	+1.225%	83	-45.390%
2025-09-28	588,809.0000	602,827.0000	586,609.0000	601,517.0000	+2.158%	46	-44.721%
2025-09-27	589,105.0000	589,631.0000	585,500.0000	588,809.0000	-0.050%	55	-43.528%
2025-09-26	586,144.0000	590,468.0000	582,702.0000	589,105.0000	+0.502%	114	-43.557%
2025-09-25	603,490.0000	604,282.0000	582,549.0000	586,161.0000	-2.860%	143	-43.273%
2025-09-24	592,910.0000	607,657.0000	588,360.0000	603,419.0000	+1.771%	88	-44.896%
2025-09-23	602,597.0000	605,834.0000	590,301.0000	592,921.0000	-1.606%	82	-43.920%
2025-09-22	614,814.0000	615,881.0000	598,825.0000	602,597.0000	-1.997%	118	-44.820%
2025-09-21	618,693.0000	619,263.0000	614,701.0000	614,875.0000	-0.617%	47	-45.922%
2025-09-20	618,894.0000	621,181.0000	615,095.0000	618,693.0000	-0.032%	43	-46.256%
2025-09-19	622,340.0000	624,584.0000	613,503.0000	618,893.0000	-0.554%	49	-46.273%
2025-09-18	619,007.0000	627,166.0000	617,553.0000	622,340.0000	+0.548%	69	-46.571%
2025-09-17	619,892.0000	622,633.0000	609,216.0000	618,949.0000	-0.152%	84	-46.278%
2025-09-16	614,803.0000	621,000.0000	610,203.0000	619,892.0000	+0.831%	56	-46.360%
2025-09-15	619,924.0000	626,879.0000	609,136.0000	614,785.0000	-0.840%	77	-45.914%
2025-09-14	623,234.0000	624,355.0000	619,194.0000	619,992.0000	-0.520%	37	-46.369%
2025-09-13	623,923.0000	625,467.0000	619,120.0000	623,235.0000	-0.110%	52	-46.648%
2025-09-12	623,617.0000	628,139.0000	616,558.0000	623,924.0000	+0.049%	71	-46.706%
2025-09-11	617,246.0000	623,632.0000	613,029.0000	623,616.0000	+1.032%	72	-46.680%
2025-09-10	607,475.0000	618,714.0000	603,612.0000	617,246.0000	+1.629%	67	-46.130%
2025-09-09	609,630.0000	614,299.0000	601,713.0000	607,351.0000	-0.374%	55	-45.252%
2025-09-08	604,809.0000	614,749.0000	602,442.0000	609,631.0000	+0.796%	75	-45.457%
2025-09-07	600,768.0000	607,449.0000	600,501.0000	604,814.0000	+0.674%	43	-45.023%
2025-09-06	602,300.0000	606,469.0000	599,502.0000	600,767.0000	-0.254%	70	-44.652%
2025-09-05	605,051.0000	616,208.0000	596,501.0000	602,299.0000	-0.455%	110	-44.793%
2025-09-04	610,244.0000	612,848.0000	598,002.0000	605,051.0000	-0.851%	73	-45.044%
2025-09-03	609,833.0000	615,518.0000	605,022.0000	610,244.0000	+0.082%	74	-45.512%
2025-09-02	597,180.0000	611,058.0000	594,540.0000	609,742.0000	+2.104%	119	-45.467%
2025-09-01	591,906.0000	599,104.0000	586,393.0000	597,179.0000	+0.895%	93	-44.320%
2025-08-31	595,328.0000	599,000.0000	591,000.0000	591,883.0000	-0.579%	42	-43.821%
2025-08-30	592,077.0000	595,710.0000	586,691.0000	595,328.0000	+0.586%	44	-44.147%
2025-08-29	611,043.0000	611,162.0000	585,690.0000	591,859.0000	-3.140%	151	-43.819%
2025-08-28	604,176.0000	615,500.0000	602,658.0000	611,043.0000	+1.141%	66	-45.583%
2025-08-27	608,400.0000	615,000.0000	600,954.0000	604,147.0000	-0.699%	75	-44.962%
2025-08-26	598,825.0000	611,700.0000	590,710.0000	608,400.0000	+1.599%	128	-45.347%
2025-08-25	618,957.0000	619,995.0000	593,301.0000	598,825.0000	-3.253%	175	-44.473%
2025-08-24	628,928.0000	630,347.0000	603,789.0000	618,957.0000	-1.586%	78	-46.279%
2025-08-23	634,703.0000	637,194.0000	624,480.0000	628,929.0000	-0.903%	41	-47.131%
2025-08-22	617,384.0000	636,959.0000	611,665.0000	634,662.0000	+2.795%	117	-47.608%
2025-08-21	628,076.0000	630,465.0000	614,725.0000	617,405.0000	-1.704%	102	-46.144%
2025-08-20	623,064.0000	630,108.0000	615,800.0000	628,109.0000	+0.815%	110	-47.062%
2025-08-19	633,393.0000	636,000.0000	620,370.0000	623,029.0000	-1.636%	110	-46.630%
2025-08-18	637,270.0000	638,147.0000	623,201.0000	633,392.0000	-0.608%	131	-47.503%
2025-08-17	638,093.0000	644,517.0000	636,496.0000	637,269.0000	-0.129%	54	-47.823%
2025-08-16	637,124.0000	640,497.0000	635,913.0000	638,093.0000	+0.152%	57	-47.890%
2025-08-15	643,488.0000	648,687.0000	631,599.0000	637,123.0000	-0.989%	107	-47.811%
2025-08-14	666,699.0000	671,238.0000	636,349.0000	643,489.0000	-3.471%	195	-48.327%
2025-08-13	650,702.0000	668,234.0000	643,101.0000	666,629.0000	+2.408%	143	-50.121%
2025-08-12	646,880.0000	651,719.0000	642,616.0000	650,954.0000	+0.624%	97	-48.919%
2025-08-11	651,683.0000	665,931.0000	643,888.0000	646,916.0000	-0.731%	154	-48.601%
2025-08-10	636,336.0000	651,801.0000	636,336.0000	651,683.0000	+2.412%	83	-48.977%
2025-08-09	637,035.0000	641,750.0000	635,170.0000	636,336.0000	-0.104%	43	-47.746%
2025-08-08	639,328.0000	640,328.0000	629,451.0000	637,001.0000	-0.364%	61	-47.801%
2025-08-07	631,181.0000	639,779.0000	627,098.0000	639,328.0000	+1.291%	74	-47.991%
2025-08-06	629,818.0000	633,951.0000	623,157.0000	631,180.0000	+0.232%	70	-47.319%
2025-08-05	635,023.0000	636,407.0000	621,072.0000	629,717.0000	-0.834%	71	-47.197%
2025-08-04	636,018.0000	640,570.0000	629,005.0000	635,012.0000	-0.158%	97	-47.637%
2025-08-03	627,998.0000	640,573.0000	624,401.0000	636,018.0000	+1.298%	34	-47.720%
2025-08-02	630,373.0000	635,475.0000	624,345.0000	627,867.0000	-0.398%	38	-47.041%
2025-08-01	651,358.0000	654,477.0000	627,613.0000	630,374.0000	-3.229%	167	-47.252%
2025-07-31	659,133.0000	666,993.0000	650,434.0000	651,405.0000	-1.172%	113	-48.955%
2025-07-30	659,644.0000	665,707.0000	646,931.0000	659,133.0000	-0.068%	123	-49.553%
2025-07-29	661,392.0000	667,411.0000	652,165.0000	659,580.0000	-0.282%	77	-49.587%
2025-07-28	666,930.0000	669,107.0000	658,160.0000	661,448.0000	-0.802%	74	-49.730%
2025-07-27	659,708.0000	668,974.0000	658,451.0000	666,793.0000	+1.074%	46	-50.133%
2025-07-26	656,469.0000	661,921.0000	654,744.0000	659,708.0000	+0.481%	39	-49.597%
2025-07-25	655,166.0000	656,548.0000	637,175.0000	656,547.0000	+0.192%	130	-49.355%
2025-07-24	657,666.0000	661,558.0000	649,452.0000	655,291.0000	-0.357%	70	-49.258%
2025-07-23	667,414.0000	668,314.0000	648,594.0000	657,636.0000	-1.472%	87	-49.438%
2025-07-22	655,658.0000	669,702.0000	648,684.0000	667,462.0000	+1.800%	124	-50.183%
2025-07-21	659,843.0000	670,953.0000	650,901.0000	655,658.0000	-0.645%	126	-49.286%
2025-07-20	660,503.0000	666,551.0000	654,289.0000	659,912.0000	-0.089%	67	-49.613%

.dark-mode .RScKL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RScKL5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRLBitcoin / Brazilian Real (BINANCE:BTCBRL)crypto Binance

BTCBRL
Bitcoin / Brazilian Real (BINANCE:BTCBRL)
crypto Binance