Dark

BTCBRL
Bitcoin / Brazilian real
crypto OKX

Real-time

Jul 23, 2026 9:16:44 PM EDT

332062.00BRL-1.127%(-3784.00)2BTC761,172BRL

332102.00Bid 332149.00Ask 47.00Spread

Composite
332210.00 Binance
332210.00 OKX
332062.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	332,355.0000	332,557.0000	330,918.0000	332,062.0000	-0.157%	0.18466158	0.000%
2026-07-23	336,348.0000	337,197.0000	330,131.0000	332,585.0000	-1.097%	2	-0.157%
2026-07-22	339,817.0000	340,233.0000	333,413.0000	336,275.0000	-0.897%	2	-1.253%
2026-07-21	334,107.0000	341,600.0000	333,764.0000	339,317.0000	+1.556%	8	-2.138%
2026-07-20	333,636.0000	336,677.0000	328,170.0000	334,117.0000	+0.342%	2	-0.615%
2026-07-19	334,089.0000	334,627.0000	331,448.0000	332,978.0000	-0.385%	1	-0.275%
2026-07-18	329,070.0000	334,314.0000	329,070.0000	334,264.0000	+1.556%	1	-0.659%
2026-07-17	327,533.0000	330,131.0000	322,197.0000	329,141.0000	+0.464%	2	+0.887%
2026-07-16	331,272.0000	332,493.0000	327,074.0000	327,622.0000	-1.010%	3	+1.355%
2026-07-15	332,369.0000	334,874.0000	329,545.0000	330,964.0000	-0.262%	5	+0.332%
2026-07-14	322,672.0000	332,272.0000	322,672.0000	331,834.0000	+2.840%	4	+0.069%
2026-07-13	330,131.0000	331,875.0000	319,555.0000	322,671.0000	-1.837%	7	+2.910%
2026-07-12	329,423.0000	331,798.0000	328,500.0000	328,708.0000	-0.269%	11	+1.020%
2026-07-11	330,151.0000	332,657.0000	329,423.0000	329,593.0000	-0.283%	2	+0.749%
2026-07-10	326,167.0000	333,250.0000	324,741.0000	330,527.0000	+1.221%	7	+0.464%
2026-07-09	323,928.0000	329,422.0000	321,185.0000	326,541.0000	+0.742%	16	+1.691%
2026-07-08	331,516.0000	333,473.0000	319,705.0000	324,135.0000	-2.287%	93	+2.446%
2026-07-07	334,790.0000	335,923.0000	326,402.0000	331,722.0000	-0.905%	49	+0.102%
2026-07-06	335,873.0000	336,943.0000	322,672.0000	334,750.0000	-0.259%	10	-0.803%
2026-07-05	332,554.0000	337,178.0000	329,423.0000	335,620.0000	+0.748%	2	-1.060%
2026-07-04	330,894.0000	334,750.0000	328,855.0000	333,128.0000	+0.575%	3	-0.320%
2026-07-03	323,558.0000	331,600.0000	322,291.0000	331,224.0000	+2.262%	5	+0.253%
2026-07-02	316,056.0000	326,156.0000	313,771.0000	323,897.0000	+2.470%	9	+2.521%
2026-07-01	308,325.0000	322,570.0000	304,691.0000	316,089.0000	+2.697%	13	+5.053%
2026-06-30	315,000.0000	315,000.0000	305,107.0000	307,789.0000	-2.293%	8	+7.886%
2026-06-29	311,721.0000	320,050.0000	308,647.0000	315,011.0000	+0.974%	16	+5.413%
2026-06-28	315,531.0000	317,632.0000	308,171.0000	311,972.0000	-1.023%	3	+6.440%
2026-06-27	315,326.0000	319,764.0000	314,419.0000	315,196.0000	-0.077%	2	+5.351%
2026-06-26	313,262.0000	317,774.0000	305,500.0000	315,438.0000	+0.636%	26	+5.270%
2026-06-25	322,672.0000	327,881.0000	307,335.0000	313,444.0000	-2.794%	15	+5.940%
2026-06-24	327,074.0000	331,044.0000	312,396.0000	322,454.0000	-1.081%	11	+2.980%
2026-06-23	329,670.0000	331,460.0000	320,733.0000	325,977.0000	-1.164%	5	+1.867%
2026-06-22	327,962.0000	337,600.0000	327,929.0000	329,817.0000	+0.710%	2	+0.681%
2026-06-21	332,320.0000	333,653.0000	327,413.0000	327,491.0000	-1.415%	0.70744771	+1.396%
2026-06-20	328,140.0000	332,709.0000	327,074.0000	332,192.0000	+1.137%	0.87221499	-0.039%
2026-06-19	325,303.0000	328,622.0000	322,181.0000	328,458.0000	+0.996%	4	+1.097%
2026-06-18	330,131.0000	331,736.0000	321,647.0000	325,218.0000	-1.429%	4	+2.104%
2026-06-17	334,802.0000	336,360.0000	327,074.0000	329,933.0000	-1.376%	2	+0.645%
2026-06-16	336,417.0000	339,160.0000	333,333.0000	334,537.0000	-0.583%	2	-0.740%
2026-06-15	332,651.0000	340,395.0000	330,936.0000	336,499.0000	+1.249%	2	-1.319%
2026-06-14	327,119.0000	333,333.0000	323,532.0000	332,347.0000	+1.580%	2	-0.086%
2026-06-13	322,955.0000	328,473.0000	322,310.0000	327,176.0000	+1.287%	3	+1.493%
2026-06-12	324,892.0000	326,707.0000	320,827.0000	323,020.0000	-0.589%	2	+2.799%
2026-06-11	319,749.0000	327,329.0000	319,691.0000	324,933.0000	+1.729%	5	+2.194%
2026-06-10	320,494.0000	325,200.0000	315,077.0000	319,411.0000	-0.139%	5	+3.961%
2026-06-09	327,784.0000	329,800.0000	315,674.0000	319,856.0000	-2.451%	6	+3.816%
2026-06-08	328,860.0000	332,675.0000	323,131.0000	327,891.0000	-0.179%	12	+1.272%
2026-06-07	316,492.0000	333,999.0000	316,144.0000	328,480.0000	+3.833%	6	+1.090%
2026-06-06	317,204.0000	319,504.0000	309,383.0000	316,353.0000	-0.076%	7	+4.966%
2026-06-05	323,547.0000	324,240.0000	305,140.0000	316,594.0000	-2.260%	22	+4.886%
2026-06-04	325,702.0000	328,668.0000	311,533.0000	323,915.0000	-0.452%	14	+2.515%
2026-06-03	334,930.0000	339,358.0000	325,166.0000	325,386.0000	-2.947%	9	+2.052%
2026-06-02	358,977.0000	359,035.0000	332,157.0000	335,268.0000	-6.693%	13	-0.956%
2026-06-01	373,136.0000	374,059.0000	356,484.0000	359,316.0000	-3.570%	6	-7.585%
2026-05-31	373,737.0000	375,358.0000	371,484.0000	372,618.0000	-0.226%	1	-10.884%
2026-05-30	370,929.0000	374,617.0000	370,365.0000	373,461.0000	+0.651%	0.63354716	-11.085%
2026-05-29	371,910.0000	375,282.0000	367,334.0000	371,044.0000	-0.240%	6	-10.506%
2026-05-28	377,400.0000	377,754.0000	366,825.0000	371,938.0000	-1.370%	3	-10.721%
2026-05-27	383,296.0000	383,800.0000	376,000.0000	377,105.0000	-1.647%	3	-11.944%
2026-05-26	389,426.0000	392,295.0000	381,293.0000	383,421.0000	-1.689%	4	-13.395%
2026-05-25	387,643.0000	391,564.0000	386,850.0000	390,009.0000	+0.703%	10	-14.858%
2026-05-24	387,630.0000	391,360.0000	383,954.0000	387,285.0000	-0.173%	5	-14.259%
2026-05-23	382,159.0000	390,866.0000	375,857.0000	387,955.0000	+1.560%	4	-14.407%
2026-05-22	388,200.0000	390,166.0000	380,230.0000	381,996.0000	-1.679%	3	-13.072%
2026-05-21	388,101.0000	391,798.0000	385,144.0000	388,520.0000	+0.137%	3	-14.532%
2026-05-20	388,570.0000	391,830.0000	386,377.0000	387,990.0000	-0.095%	3	-14.415%
2026-05-19	385,332.0000	389,596.0000	383,688.0000	388,358.0000	+0.705%	9	-14.496%
2026-05-18	391,801.0000	391,914.0000	381,597.0000	385,638.0000	-1.765%	11	-13.893%
2026-05-17	396,130.0000	398,267.0000	389,229.0000	392,565.0000	-0.921%	1	-15.412%
2026-05-16	401,676.0000	401,676.0000	393,998.0000	396,213.0000	-1.274%	2	-16.191%
2026-05-15	406,229.0000	407,982.0000	398,839.0000	401,326.0000	-0.900%	6	-17.259%
2026-05-14	398,100.0000	408,855.0000	395,212.0000	404,970.0000	+1.778%	6	-18.003%
2026-05-13	394,580.0000	399,787.0000	386,700.0000	397,897.0000	+0.841%	5	-16.546%
2026-05-12	400,177.0000	400,476.0000	391,419.0000	394,580.0000	-1.496%	2	-15.844%
2026-05-11	403,591.0000	403,591.0000	394,008.0000	400,573.0000	-0.707%	27	-17.103%
2026-05-10	396,104.0000	405,831.0000	394,947.0000	403,425.0000	+1.875%	3	-17.689%
2026-05-09	393,420.0000	397,870.0000	392,746.0000	396,000.0000	+0.656%	2	-16.146%
2026-05-08	395,490.0000	396,025.0000	389,762.0000	393,420.0000	-0.512%	2	-15.596%
2026-05-07	401,521.0000	402,833.0000	391,873.0000	395,445.0000	-1.493%	8	-16.028%
2026-05-06	398,129.0000	405,998.0000	396,820.0000	401,440.0000	+0.934%	4	-17.282%
2026-05-05	397,343.0000	404,134.0000	397,226.0000	397,725.0000	+0.140%	9	-16.510%
2026-05-04	389,460.0000	401,348.0000	388,643.0000	397,168.0000	+1.824%	12	-16.393%
2026-05-03	391,113.0000	394,217.0000	388,000.0000	390,053.0000	-0.162%	2	-14.867%
2026-05-02	389,334.0000	392,923.0000	388,098.0000	390,686.0000	+0.475%	2	-15.005%
2026-05-01	379,230.0000	392,065.0000	379,059.0000	388,838.0000	+2.545%	7	-14.601%
2026-04-30	379,710.0000	382,834.0000	377,181.0000	379,188.0000	-0.116%	8	-12.428%
2026-04-29	380,642.0000	388,173.0000	375,173.0000	379,627.0000	-0.293%	7	-12.529%
2026-04-28	385,329.0000	386,058.0000	378,232.0000	380,743.0000	-1.276%	7	-12.786%
2026-04-27	394,380.0000	397,667.0000	380,801.0000	385,663.0000	-1.981%	9	-13.898%
2026-04-26	388,743.0000	395,395.0000	387,431.0000	393,458.0000	+1.257%	3	-15.604%
2026-04-25	387,864.0000	389,778.0000	386,184.0000	388,573.0000	+0.256%	3	-14.543%
2026-04-24	393,550.0000	395,304.0000	386,643.0000	387,580.0000	-1.534%	6	-14.324%
2026-04-23	388,826.0000	393,812.0000	383,557.0000	393,620.0000	+1.230%	14	-15.639%
2026-04-22	381,019.0000	394,600.0000	379,878.0000	388,838.0000	+2.101%	3	-14.601%
2026-04-21	376,825.0000	381,666.0000	372,739.0000	380,836.0000	+1.089%	8	-12.807%
2026-04-20	368,945.0000	381,086.0000	368,902.0000	376,734.0000	+2.041%	4	-11.858%
2026-04-19	378,469.0000	381,000.0000	368,877.0000	369,197.0000	-2.449%	2	-10.058%
2026-04-18	385,066.0000	386,815.0000	377,106.0000	378,464.0000	-1.755%	8	-12.261%
2026-04-17	375,921.0000	390,000.0000	372,985.0000	385,223.0000	+2.498%	12	-13.800%
2026-04-16	373,269.0000	377,365.0000	366,825.0000	375,836.0000	+0.631%	4	-11.647%
2026-04-15	370,918.0000	377,106.0000	367,432.0000	373,481.0000	+0.873%	4	-11.090%
2026-04-14	372,284.0000	378,763.0000	369,000.0000	370,248.0000	-0.597%	5	-10.314%
2026-04-13	355,689.0000	374,552.0000	355,525.0000	372,470.0000	+4.456%	14	-10.849%
2026-04-12	367,000.0000	367,631.0000	355,524.0000	356,582.0000	-2.808%	8	-6.876%
2026-04-11	366,170.0000	371,065.0000	365,025.0000	366,884.0000	+0.041%	3	-9.491%
2026-04-10	364,130.0000	368,555.0000	360,936.0000	366,733.0000	+0.749%	11	-9.454%
2026-04-09	363,107.0000	370,576.0000	358,936.0000	364,005.0000	+0.195%	12	-8.775%
2026-04-08	369,626.0000	370,464.0000	361,465.0000	363,298.0000	-1.722%	24	-8.598%
2026-04-07	355,016.0000	373,658.0000	350,100.0000	369,663.0000	+4.126%	11	-10.172%
2026-04-06	357,014.0000	362,046.0000	352,015.0000	355,016.0000	-0.702%	6	-6.466%
2026-04-05	348,333.0000	357,712.0000	345,476.0000	357,527.0000	+2.639%	0.65494748	-7.123%
2026-04-04	346,377.0000	349,312.0000	345,876.0000	348,333.0000	+0.540%	0.36061278	-4.671%
2026-04-03	346,145.0000	348,087.0000	343,397.0000	346,463.0000	-0.038%	1	-4.157%
2026-04-02	351,869.0000	353,973.0000	339,626.0000	346,593.0000	-1.331%	4	-4.193%
2026-04-01	352,990.0000	357,482.0000	347,000.0000	351,268.0000	-0.661%	8	-5.468%
2026-03-31	350,704.0000	358,580.0000	347,213.0000	353,607.0000	+0.814%	3	-6.093%
2026-03-30	346,500.0000	355,963.0000	346,000.0000	350,751.0000	+1.227%	2	-5.328%
2026-03-29	349,010.0000	352,616.0000	341,566.0000	346,500.0000	-0.676%	0.72763537	-4.167%
2026-03-28	349,053.0000	353,752.0000	347,106.0000	348,860.0000	+0.008%	0.89968258	-4.815%
2026-03-27	361,302.0000	362,599.0000	344,700.0000	348,833.0000	-3.199%	7	-4.808%
2026-03-26	372,721.0000	372,721.0000	357,597.0000	360,361.0000	-3.439%	2	-7.853%
2026-03-25	369,688.0000	376,057.0000	368,853.0000	373,196.0000	+0.688%	2	-11.022%
2026-03-24	371,900.0000	374,534.0000	363,701.0000	370,647.0000	-0.073%	6	-10.410%
2026-03-23	360,935.0000	379,041.0000	359,600.0000	370,918.0000	+2.691%	12	-10.476%
2026-03-22	366,433.0000	369,747.0000	358,328.0000	361,199.0000	-1.047%	9	-8.067%
2026-03-21	374,426.0000	377,442.0000	365,019.0000	365,019.0000	-2.583%	2	-9.029%
2026-03-20	365,446.0000	375,909.0000	365,446.0000	374,696.0000	+2.656%	10	-11.378%
2026-03-19	374,613.0000	375,525.0000	362,825.0000	365,000.0000	-2.599%	2	-9.024%
2026-03-18	384,922.0000	388,166.0000	369,256.0000	374,738.0000	-2.619%	4	-11.388%
2026-03-17	391,365.0000	398,147.0000	382,295.0000	384,816.0000	-1.831%	1	-13.709%
2026-03-16	387,142.0000	394,053.0000	384,816.0000	391,992.0000	+1.442%	3	-15.289%
2026-03-15	379,954.0000	389,221.0000	379,015.0000	386,418.0000	+1.701%	0.85974412	-14.067%
2026-03-14	378,721.0000	379,999.0000	375,714.0000	379,954.0000	+0.325%	0.356798	-12.605%
2026-03-13	371,428.0000	386,285.0000	371,428.0000	378,722.0000	+2.126%	6	-12.320%
2026-03-12	362,365.0000	370,837.0000	359,293.0000	370,837.0000	+2.199%	4	-10.456%
2026-03-11	360,985.0000	367,824.0000	356,544.0000	362,857.0000	+0.650%	5	-8.487%
2026-03-10	354,299.0000	369,480.0000	354,299.0000	360,514.0000	+1.603%	9	-7.892%
2026-03-09	348,999.0000	361,684.0000	348,780.0000	354,826.0000	+1.654%	7	-6.416%
2026-03-08	356,121.0000	359,293.0000	347,299.0000	349,053.0000	-1.824%	4	-4.868%
2026-03-07	359,420.0000	361,492.0000	353,753.0000	355,537.0000	-1.080%	2	-6.603%
2026-03-06	374,563.0000	376,206.0000	356,936.0000	359,419.0000	-4.027%	6	-7.611%
2026-03-05	381,364.0000	385,000.0000	371,965.0000	374,500.0000	-1.654%	3	-11.332%
2026-03-04	360,624.0000	386,190.0000	356,914.0000	380,797.0000	+5.453%	12	-12.798%
2026-03-03	356,221.0000	364,417.0000	344,677.0000	361,107.0000	+1.280%	5	-8.043%
2026-03-02	338,834.0000	363,451.0000	338,516.0000	356,544.0000	+5.341%	6	-6.866%
2026-03-01	344,837.0000	350,667.0000	335,500.0000	338,468.0000	-1.827%	2	-1.893%
2026-02-28	339,287.0000	348,029.0000	325,248.0000	344,768.0000	+1.610%	1	-3.685%
2026-02-27	346,243.0000	350,146.0000	334,110.0000	339,304.0000	-2.251%	3	-2.134%
2026-02-26	348,593.0000	352,487.0000	342,909.0000	347,118.0000	-0.467%	3	-4.337%
2026-02-25	330,542.0000	358,650.0000	330,025.0000	348,745.0000	+5.507%	4	-4.784%
2026-02-24	335,566.0000	336,032.0000	324,001.0000	330,541.0000	-1.060%	4	+0.460%
2026-02-23	350,156.0000	350,250.0000	330,373.0000	334,081.0000	-4.509%	5	-0.604%
2026-02-22	352,125.0000	353,999.0000	348,813.0000	349,856.0000	-0.776%	0.48993715	-5.086%
2026-02-21	352,886.0000	356,390.0000	351,241.0000	352,593.0000	-0.124%	0.5600957	-5.823%
2026-02-20	349,337.0000	356,000.0000	346,167.0000	353,029.0000	+1.098%	4	-5.939%
2026-02-19	348,092.0000	352,305.0000	343,281.0000	349,195.0000	+0.284%	3	-4.906%
2026-02-18	354,785.0000	358,011.0000	345,802.0000	348,205.0000	-1.776%	4	-4.636%
2026-02-17	359,782.0000	362,400.0000	350,580.0000	354,501.0000	-1.589%	0.6655414	-6.330%
2026-02-16	360,000.0000	366,400.0000	352,721.0000	360,226.0000	+0.108%	2	-7.818%
2026-02-15	364,844.0000	370,731.0000	357,193.0000	359,838.0000	-1.502%	0.86679583	-7.719%
2026-02-14	360,641.0000	368,573.0000	359,838.0000	365,326.0000	+1.368%	2	-9.105%
2026-02-13	345,152.0000	362,499.0000	343,892.0000	360,397.0000	+4.415%	4	-7.862%
2026-02-12	347,960.0000	353,635.0000	339,660.0000	345,157.0000	-0.669%	4	-3.794%
2026-02-11	357,808.0000	359,884.0000	341,322.0000	347,481.0000	-2.666%	4	-4.437%
2026-02-10	364,654.0000	366,001.0000	352,904.0000	357,000.0000	-2.326%	2	-6.985%
2026-02-09	369,966.0000	373,259.0000	355,552.0000	365,502.0000	-1.443%	5	-9.149%
2026-02-08	363,910.0000	379,212.0000	361,624.0000	370,852.0000	+2.521%	2	-10.460%
2026-02-07	369,767.0000	375,463.0000	353,525.0000	361,731.0000	-2.165%	4	-8.202%
2026-02-06	333,483.0000	375,183.0000	317,500.0000	369,735.0000	+10.915%	9	-10.189%
2026-02-05	383,121.0000	384,080.0000	329,871.0000	333,351.0000	-13.030%	11	-0.387%
2026-02-04	396,395.0000	402,712.0000	377,013.0000	383,294.0000	-3.410%	2	-13.366%
2026-02-03	414,419.0000	417,193.0000	382,859.0000	396,824.0000	-4.280%	2	-16.320%
2026-02-02	407,338.0000	417,678.0000	395,000.0000	414,568.0000	+1.775%	3	-19.902%
2026-02-01	417,000.0000	419,323.0000	400,001.0000	407,338.0000	-2.035%	1	-18.480%
2026-01-31	443,700.0000	444,500.0000	400,222.0000	415,800.0000	-6.351%	3	-20.139%
2026-01-30	441,100.0000	445,033.0000	422,501.0000	444,000.0000	+0.772%	2	-25.211%
2026-01-29	463,463.0000	463,558.0000	432,574.0000	440,600.0000	-5.060%	4	-24.634%
2026-01-28	462,000.0000	470,000.0000	460,514.0000	464,085.0000	+0.101%	3	-28.448%
2026-01-27	466,732.0000	468,498.0000	455,417.0000	463,616.0000	-0.646%	0.59858873	-28.376%
2026-01-26	460,531.0000	468,311.0000	459,000.0000	466,631.0000	+1.442%	1	-28.838%
2026-01-25	473,140.0000	473,246.0000	456,750.0000	460,000.0000	-2.810%	1	-27.813%
2026-01-24	474,805.0000	476,869.0000	473,300.0000	473,300.0000	-0.349%	0.27758284	-29.841%
2026-01-23	473,315.0000	481,142.0000	468,900.0000	474,957.0000	+0.476%	2	-30.086%
2026-01-22	476,329.0000	481,025.0000	470,000.0000	472,708.0000	-0.693%	0.97157202	-29.753%
2026-01-21	476,163.0000	482,584.0000	465,000.0000	476,005.0000	-0.033%	8	-30.240%
2026-01-20	498,049.0000	498,268.0000	473,242.0000	476,163.0000	-4.407%	3	-30.263%
2026-01-19	503,694.0000	503,694.0000	494,932.0000	498,116.0000	-1.388%	0.74513926	-33.336%
2026-01-18	511,000.0000	514,591.0000	504,500.0000	505,127.0000	-1.496%	0.20278842	-34.262%
2026-01-17	514,648.0000	514,743.0000	512,413.0000	512,801.0000	-0.261%	0.05994401	-35.245%
2026-01-16	514,015.0000	515,046.0000	508,570.0000	514,141.0000	+0.074%	0.50201586	-35.414%
2026-01-15	522,330.0000	523,820.0000	510,930.0000	513,763.0000	-1.829%	2	-35.367%
2026-01-14	512,575.0000	528,227.0000	508,135.0000	523,333.0000	+1.978%	3	-36.549%
2026-01-13	491,369.0000	518,442.0000	490,433.0000	513,181.0000	+4.548%	5	-35.293%
2026-01-12	489,500.0000	495,224.0000	484,265.0000	490,858.0000	+0.766%	2	-32.351%
2026-01-11	487,265.0000	491,796.0000	486,973.0000	487,128.0000	-0.077%	0.67008014	-31.833%
2026-01-10	487,467.0000	488,917.0000	486,747.0000	487,502.0000	-0.080%	0.41649451	-31.885%
2026-01-09	491,706.0000	493,216.0000	482,781.0000	487,890.0000	-0.820%	2	-31.939%
2026-01-08	492,890.0000	494,042.0000	481,935.0000	491,923.0000	-0.042%	1	-32.497%
2026-01-07	503,695.0000	503,695.0000	488,697.0000	492,130.0000	-2.230%	2	-32.526%
2026-01-06	507,685.0000	509,317.0000	491,101.0000	503,355.0000	-0.960%	0.44757637	-34.030%
2026-01-05	498,175.0000	512,917.0000	498,175.0000	508,232.0000	+2.157%	7	-34.663%
2026-01-04	493,940.0000	498,175.0000	493,940.0000	497,500.0000	+1.013%	0.55293441	-33.254%
2026-01-03	489,537.0000	493,226.0000	485,404.0000	492,510.0000	+0.712%	0.45568414	-32.578%
2026-01-02	488,261.0000	492,702.0000	481,000.0000	489,027.0000	+0.157%	0.74481791	-32.097%
2026-01-01	481,804.0000	488,262.0000	481,804.0000	488,262.0000	+1.309%	0.64828774	-31.991%
2025-12-31	485,699.0000	489,205.0000	480,300.0000	481,952.0000	-0.914%	3	-31.101%
2025-12-30	486,473.0000	491,034.0000	482,584.0000	486,400.0000	-0.021%	10	-31.731%
2025-12-29	488,200.0000	499,548.0000	482,375.0000	486,504.0000	-0.048%	0.93836304	-31.745%
2025-12-28	487,258.0000	488,000.0000	485,244.0000	486,737.0000	-0.054%	0.47324776	-31.778%
2025-12-27	485,551.0000	487,000.0000	485,250.0000	487,000.0000	+0.079%	0.55303747	-31.815%
2025-12-26	482,584.0000	495,092.0000	479,745.0000	486,616.0000	+0.836%	2	-31.761%
2025-12-25	485,324.0000	490,368.0000	482,584.0000	482,584.0000	-0.766%	0.2397015	-31.191%
2025-12-24	484,345.0000	486,913.0000	479,150.0000	486,310.0000	+0.693%	0.4260212	-31.718%
2025-12-23	496,779.0000	497,684.0000	481,955.0000	482,962.0000	-2.490%	1	-31.245%
2025-12-22	492,235.0000	502,098.0000	488,262.0000	495,294.0000	+0.773%	3	-32.957%
2025-12-21	491,260.0000	494,268.0000	487,614.0000	491,497.0000	+0.052%	0.1375126	-32.439%
2025-12-20	489,817.0000	491,797.0000	488,262.0000	491,244.0000	+0.280%	0.21542939	-32.404%
2025-12-19	473,312.0000	492,999.0000	471,228.0000	489,874.0000	+3.556%	3	-32.215%
2025-12-18	476,595.0000	494,027.0000	467,000.0000	473,051.0000	-0.702%	4	-29.804%
2025-12-17	480,196.0000	496,792.0000	471,028.0000	476,395.0000	-0.960%	4	-30.297%
2025-12-16	468,215.0000	482,838.0000	462,879.0000	481,015.0000	+2.884%	7	-30.966%
2025-12-15	479,745.0000	487,446.0000	462,000.0000	467,533.0000	-2.458%	2	-28.976%
2025-12-14	489,900.0000	491,708.0000	476,047.0000	479,314.0000	-2.293%	2	-30.721%
2025-12-13	491,260.0000	493,323.0000	487,934.0000	490,565.0000	-0.006%	3	-32.310%
2025-12-12	499,872.0000	500,942.0000	485,423.0000	490,592.0000	-1.894%	3	-32.314%
2025-12-11	502,457.0000	505,000.0000	483,500.0000	500,063.0000	-0.815%	3	-33.596%
2025-12-10	504,812.0000	515,352.0000	498,800.0000	504,170.0000	-0.130%	5	-34.137%
2025-12-09	494,202.0000	513,573.0000	488,262.0000	504,828.0000	+2.456%	5	-34.223%
2025-12-08	495,596.0000	503,750.0000	487,128.0000	492,729.0000	-0.682%	5	-32.608%
2025-12-07	489,906.0000	501,666.0000	482,375.0000	496,110.0000	+1.321%	0.97224564	-33.067%
2025-12-06	488,241.0000	493,994.0000	487,620.0000	489,644.0000	+0.211%	1	-32.183%
2025-12-05	491,000.0000	492,770.0000	477,978.0000	488,613.0000	-0.344%	5	-32.040%
2025-12-04	495,075.0000	500,000.0000	484,219.0000	490,300.0000	-1.278%	2	-32.274%
2025-12-03	488,820.0000	500,000.0000	486,096.0000	496,649.0000	+1.812%	3	-33.140%
2025-12-02	463,683.0000	491,978.0000	462,569.0000	487,811.0000	+5.057%	3	-31.928%
2025-12-01	485,215.0000	485,215.0000	448,900.0000	464,329.0000	-4.345%	4	-28.486%
2025-11-30	488,137.0000	493,218.0000	485,423.0000	485,423.0000	-0.409%	2	-31.593%
2025-11-29	487,090.0000	488,322.0000	482,986.0000	487,418.0000	+0.004%	1	-31.873%
2025-11-28	489,721.0000	496,736.0000	482,375.0000	487,400.0000	-0.733%	3	-31.871%
2025-11-27	484,487.0000	493,494.0000	481,435.0000	491,000.0000	+1.231%	3	-32.370%
2025-11-26	471,845.0000	485,031.0000	464,500.0000	485,031.0000	+2.842%	3	-31.538%
2025-11-25	476,003.0000	477,497.0000	463,834.0000	471,628.0000	-1.218%	1	-29.592%
2025-11-24	471,571.0000	480,837.0000	461,000.0000	477,445.0000	+1.368%	2	-30.450%
2025-11-23	461,445.0000	478,167.0000	460,875.0000	471,000.0000	+2.258%	2	-29.499%
2025-11-22	461,418.0000	463,984.0000	453,330.0000	460,600.0000	-0.211%	0.75755707	-27.907%
2025-11-21	464,203.0000	467,582.0000	434,600.0000	461,576.0000	-0.305%	10	-28.059%
2025-11-20	488,235.0000	496,810.0000	460,800.0000	462,986.0000	-5.302%	4	-28.278%
2025-11-19	495,695.0000	496,198.0000	473,391.0000	488,910.0000	-1.369%	6	-32.081%
2025-11-18	492,664.0000	502,263.0000	477,099.0000	495,695.0000	+1.160%	3	-33.011%
2025-11-17	500,669.0000	509,737.0000	487,346.0000	490,013.0000	-2.617%	3	-32.234%
2025-11-16	508,461.0000	513,333.0000	494,000.0000	503,182.0000	-1.021%	2	-34.008%
2025-11-15	503,475.0000	514,748.0000	503,475.0000	508,372.0000	+1.136%	0.97998911	-34.681%
2025-11-14	529,413.0000	529,852.0000	500,000.0000	502,660.0000	-5.130%	7	-33.939%
2025-11-13	539,384.0000	551,612.0000	520,001.0000	529,842.0000	-1.745%	5	-37.328%
2025-11-12	545,628.0000	556,514.0000	534,652.0000	539,253.0000	-1.089%	2	-38.422%
2025-11-11	562,771.0000	570,675.0000	541,838.0000	545,192.0000	-3.081%	6	-39.093%
2025-11-10	560,644.0000	571,357.0000	556,455.0000	562,523.0000	+0.207%	8	-40.969%
2025-11-09	548,218.0000	564,905.0000	543,060.0000	561,360.0000	+2.384%	5	-40.847%
2025-11-08	551,864.0000	552,658.0000	543,517.0000	548,290.0000	-0.914%	0.77958123	-39.437%
2025-11-07	545,151.0000	556,411.0000	532,729.0000	553,349.0000	+1.781%	3	-39.990%
2025-11-06	556,451.0000	559,999.0000	538,500.0000	543,664.0000	-2.512%	6	-38.921%
2025-11-05	549,401.0000	560,999.0000	536,790.0000	557,675.0000	+1.313%	3	-40.456%
2025-11-04	572,251.0000	576,499.0000	536,191.0000	550,447.0000	-3.877%	8	-39.674%
2025-11-03	595,856.0000	595,856.0000	565,000.0000	572,649.0000	-3.678%	4	-42.013%
2025-11-02	591,866.0000	598,583.0000	589,364.0000	594,516.0000	+0.373%	1	-44.146%
2025-11-01	589,454.0000	595,133.0000	589,453.0000	592,307.0000	+0.339%	0.97947884	-43.938%
2025-10-31	585,000.0000	599,535.0000	585,000.0000	590,303.0000	+0.907%	4	-43.747%
2025-10-30	590,845.0000	598,400.0000	572,731.0000	584,999.0000	-1.040%	5	-43.237%
2025-10-29	605,888.0000	609,788.0000	586,933.0000	591,147.0000	-2.579%	2	-43.828%
2025-10-28	612,850.0000	623,908.0000	601,995.0000	606,796.0000	-1.052%	1	-45.276%
2025-10-27	618,059.0000	626,123.0000	612,106.0000	613,246.0000	-0.579%	2	-45.852%
2025-10-26	603,685.0000	621,817.0000	600,472.0000	616,815.0000	+2.356%	0.52769086	-46.165%
2025-10-25	598,682.0000	605,127.0000	598,367.0000	602,620.0000	+0.440%	0.36355657	-44.897%
2025-10-24	593,835.0000	603,196.0000	591,421.0000	599,981.0000	+1.013%	1	-44.655%
2025-10-23	582,306.0000	598,912.0000	582,306.0000	593,964.0000	+1.957%	0.81969746	-44.094%
2025-10-22	584,526.0000	589,666.0000	576,891.0000	582,563.0000	-0.587%	2	-43.000%
2025-10-21	595,882.0000	613,165.0000	580,497.0000	586,000.0000	-1.658%	3	-43.334%
2025-10-20	588,709.0000	605,400.0000	583,756.0000	595,882.0000	+1.106%	2	-44.274%
2025-10-19	582,330.0000	593,865.0000	576,456.0000	589,364.0000	+1.296%	1	-43.658%
2025-10-18	578,140.0000	582,903.0000	578,140.0000	581,821.0000	+0.474%	0.60842672	-42.927%
2025-10-17	590,674.0000	596,626.0000	567,847.0000	579,074.0000	-1.917%	3	-42.656%
2025-10-16	605,000.0000	611,469.0000	586,340.0000	590,389.0000	-2.622%	3	-43.755%
2025-10-15	621,237.0000	623,713.0000	602,303.0000	606,285.0000	-2.486%	1	-45.230%
2025-10-14	631,289.0000	632,514.0000	606,708.0000	621,742.0000	-1.533%	2	-46.592%
2025-10-13	641,648.0000	646,678.0000	624,151.0000	631,421.0000	-1.513%	3	-47.410%
2025-10-12	623,464.0000	650,878.0000	615,967.0000	641,119.0000	+2.679%	2	-48.206%
2025-10-11	631,171.0000	633,198.0000	615,300.0000	624,389.0000	-1.193%	7	-46.818%
2025-10-10	654,887.0000	665,276.0000	583,486.0000	631,926.0000	-3.453%	42	-47.452%
2025-10-09	658,867.0000	660,874.0000	643,370.0000	654,528.0000	-0.747%	1	-49.267%
2025-10-08	652,028.0000	664,883.0000	649,282.0000	659,454.0000	+1.351%	0.63967032	-49.646%
2025-10-07	663,559.0000	667,412.0000	645,936.0000	650,666.0000	-1.816%	2	-48.966%
2025-10-06	660,000.0000	670,620.0000	659,824.0000	662,700.0000	+0.409%	2	-49.893%
2025-10-05	654,800.0000	670,500.0000	652,741.0000	660,000.0000	+0.795%	2	-49.688%
2025-10-04	654,259.0000	656,444.0000	650,661.0000	654,797.0000	+0.000%	0.32616805	-49.288%
2025-10-03	644,168.0000	662,101.0000	639,193.0000	654,795.0000	+1.627%	2	-49.288%
2025-10-02	631,997.0000	646,672.0000	630,024.0000	644,315.0000	+1.950%	3	-48.463%
2025-10-01	607,599.0000	631,997.0000	607,486.0000	631,993.0000	+4.015%	4	-47.458%
2025-09-30	608,124.0000	611,134.0000	599,573.0000	607,600.0000	-0.157%	2	-45.349%
2025-09-29	601,574.0000	610,494.0000	596,484.0000	608,553.0000	+1.160%	2	-45.434%
2025-09-28	588,512.0000	602,480.0000	586,874.0000	601,574.0000	+2.106%	0.25601882	-44.801%
2025-09-27	589,000.0000	590,698.0000	586,423.0000	589,167.0000	+0.028%	0.76270062	-43.639%
2025-09-26	586,161.0000	589,855.0000	582,935.0000	589,000.0000	+0.531%	1	-43.623%
2025-09-25	603,527.0000	603,771.0000	582,710.0000	585,891.0000	-2.870%	2	-43.324%
2025-09-24	594,612.0000	607,379.0000	589,364.0000	603,201.0000	+1.766%	2	-44.950%
2025-09-23	602,102.0000	605,916.0000	590,500.0000	592,734.0000	-1.652%	1	-43.978%
2025-09-22	615,532.0000	615,532.0000	596,543.0000	602,692.0000	-2.084%	4	-44.904%
2025-09-21	618,465.0000	619,231.0000	614,923.0000	615,520.0000	-0.486%	0.18788757	-46.052%
2025-09-20	618,031.0000	620,814.0000	617,695.0000	618,527.0000	+0.015%	0.33634806	-46.314%
2025-09-19	622,858.0000	624,100.0000	613,329.0000	618,433.0000	-0.703%	1	-46.306%
2025-09-18	618,611.0000	627,245.0000	618,000.0000	622,809.0000	+0.652%	1	-46.683%
2025-09-17	620,118.0000	622,325.0000	609,338.0000	618,776.0000	-0.217%	2	-46.336%
2025-09-16	613,671.0000	622,217.0000	610,432.0000	620,119.0000	+0.800%	0.91050558	-46.452%
2025-09-15	620,106.0000	626,993.0000	609,338.0000	615,198.0000	-0.854%	3	-46.024%
2025-09-14	623,845.0000	624,435.0000	619,622.0000	620,499.0000	-0.505%	0.38160187	-46.485%
2025-09-13	624,300.0000	625,419.0000	619,319.0000	623,648.0000	-0.109%	0.92767973	-46.755%
2025-09-12	623,845.0000	628,499.0000	617,745.0000	624,327.0000	+0.109%	4	-46.813%
2025-09-11	617,742.0000	623,845.0000	613,022.0000	623,646.0000	+0.955%	5	-46.755%
2025-09-10	607,316.0000	620,162.0000	604,144.0000	617,744.0000	+1.684%	2	-46.246%
2025-09-09	609,874.0000	614,935.0000	602,592.0000	607,513.0000	-0.406%	5	-45.341%
2025-09-08	604,759.0000	615,222.0000	602,790.0000	609,992.0000	+0.833%	4	-45.563%
2025-09-07	601,408.0000	607,498.0000	601,408.0000	604,954.0000	+0.590%	0.92582727	-45.110%
2025-09-06	602,790.0000	606,332.0000	599,838.0000	601,408.0000	-0.237%	2	-44.786%
2025-09-05	605,518.0000	616,807.0000	597,255.0000	602,838.0000	-0.431%	8	-44.917%
2025-09-04	610,548.0000	613,091.0000	598,670.0000	605,448.0000	-0.851%	2	-45.154%
2025-09-03	610,071.0000	615,575.0000	605,742.0000	610,645.0000	+0.094%	5	-45.621%
2025-09-02	596,493.0000	611,251.0000	594,525.0000	610,070.0000	+2.266%	11	-45.570%
2025-09-01	591,574.0000	598,461.0000	586,164.0000	596,555.0000	+0.907%	6	-44.337%
2025-08-31	595,116.0000	600,284.0000	590,590.0000	591,191.0000	-0.627%	3	-43.832%
2025-08-30	592,165.0000	597,818.0000	586,985.0000	594,919.0000	+0.432%	3	-44.184%
2025-08-29	610,874.0000	611,053.0000	585,999.0000	592,361.0000	-3.049%	11	-43.943%
2025-08-28	604,164.0000	615,384.0000	603,183.0000	610,993.0000	+1.158%	3	-45.652%
2025-08-27	608,328.0000	614,597.0000	601,260.0000	603,998.0000	-0.739%	2	-45.023%
2025-08-26	598,658.0000	611,448.0000	590,787.0000	608,496.0000	+1.589%	3	-45.429%
2025-08-25	618,532.0000	619,515.0000	593,500.0000	598,976.0000	-3.193%	3	-44.562%
2025-08-24	628,021.0000	630,606.0000	604,766.0000	618,729.0000	-1.534%	0.73548472	-46.332%
2025-08-23	634,471.0000	637,029.0000	624,632.0000	628,370.0000	-0.931%	0.92595501	-47.155%
2025-08-22	617,155.0000	636,439.0000	612,038.0000	634,274.0000	+2.774%	4	-47.647%
2025-08-21	627,979.0000	630,142.0000	615,188.0000	617,154.0000	-1.754%	3	-46.195%
2025-08-20	622,861.0000	630,141.0000	616,367.0000	628,174.0000	+0.885%	1	-47.139%
2025-08-19	633,283.0000	636,242.0000	620,823.0000	622,664.0000	-1.647%	1	-46.671%
2025-08-18	637,226.0000	637,816.0000	623,451.0000	633,093.0000	-0.604%	0.97654508	-47.549%
2025-08-17	637,620.0000	643,326.0000	636,941.0000	636,941.0000	-0.106%	0.25052811	-47.866%
2025-08-16	636,965.0000	640,175.0000	636,236.0000	637,620.0000	+0.124%	2	-47.922%
2025-08-15	643,647.0000	648,442.0000	631,745.0000	636,832.0000	-1.070%	1	-47.857%
2025-08-14	666,650.0000	670,859.0000	636,635.0000	643,719.0000	-3.427%	3	-48.415%
2025-08-13	651,000.0000	667,923.0000	643,719.0000	666,561.0000	+2.361%	3	-50.183%
2025-08-12	647,065.0000	651,394.0000	643,275.0000	651,186.0000	+0.638%	0.84098488	-49.007%
2025-08-11	651,000.0000	666,211.0000	644,310.0000	647,057.0000	-0.547%	3	-48.681%
2025-08-10	635,978.0000	651,400.0000	635,978.0000	650,616.0000	+2.302%	0.93507742	-48.962%
2025-08-09	637,226.0000	641,555.0000	635,127.0000	635,978.0000	-0.227%	4	-47.787%
2025-08-08	639,140.0000	639,277.0000	630,339.0000	637,423.0000	-0.307%	2	-47.906%
2025-08-07	631,131.0000	640,374.0000	627,780.0000	639,389.0000	+1.276%	1	-48.066%
2025-08-06	630,339.0000	634,407.0000	624,399.0000	631,333.0000	+0.095%	1	-47.403%
2025-08-05	634,864.0000	636,000.0000	621,255.0000	630,732.0000	-0.682%	1	-47.353%
2025-08-04	636,635.0000	643,125.0000	629,945.0000	635,061.0000	-0.278%	1	-47.712%
2025-08-03	627,780.0000	640,177.0000	624,042.0000	636,832.0000	+1.474%	0.83057365	-47.857%
2025-08-02	631,322.0000	635,517.0000	624,632.0000	627,584.0000	-0.623%	3	-47.089%
2025-08-01	651,000.0000	654,301.0000	627,978.0000	631,519.0000	-3.022%	3	-47.419%
2025-07-31	659,855.0000	666,939.0000	650,607.0000	651,197.0000	-1.283%	4	-49.007%
2025-07-30	659,657.0000	666,545.0000	647,574.0000	659,658.0000	+0.000%	4	-49.661%
2025-07-29	661,036.0000	666,999.0000	653,556.0000	659,657.0000	-0.179%	2	-49.661%
2025-07-28	666,545.0000	668,316.0000	659,265.0000	660,839.0000	-0.885%	1	-49.751%
2025-07-27	659,068.0000	668,000.0000	658,871.0000	666,742.0000	+1.118%	1	-50.196%
2025-07-26	656,509.0000	661,265.0000	655,526.0000	659,367.0000	+0.452%	0.63562505	-49.639%
2025-07-25	655,526.0000	656,400.0000	637,376.0000	656,400.0000	+0.163%	1	-49.412%
2025-07-24	657,887.0000	662,296.0000	649,181.0000	655,329.0000	-0.359%	2	-49.329%
2025-07-23	667,726.0000	667,726.0000	648,999.0000	657,690.0000	-1.532%	0.85308463	-49.511%
2025-07-22	655,723.0000	670,000.0000	649,426.0000	667,923.0000	+1.830%	2	-50.284%
2025-07-21	658,900.0000	670,087.0000	651,787.0000	655,919.0000	-0.478%	1	-49.375%
2025-07-20	659,500.0000	666,545.0000	654,936.0000	659,068.0000	-0.060%	0.40857417	-49.616%

.dark-mode .x465dT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x465dT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRLBitcoin / Brazilian realcrypto OKX

BTCBRL
Bitcoin / Brazilian real
crypto OKX