Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCBRL
Bitcoin / Brazilian real
crypto Composite

Real-time
Jul 23, 2026 8:00:23 PM EDT
332639.00BRL-1.089%(-3664.00)49BTC16,367,601BRL
332599.00Bid   332600.00Ask   1.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
332639.00Binance
332639.00OKX
332585.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		332,668.0000332,668.0000332,619.0000332,639.0000+0.026%0.000510.000%
2026-07-23		336,369.0000337,248.0000330,000.0000332,551.0000-1.097%49+0.026%
2026-07-22		339,326.0000340,235.0000333,251.0000336,239.0000-0.896%52-1.071%
2026-07-21		334,385.0000341,801.0000333,759.0000339,278.0000+1.481%81-1.957%
2026-07-20		332,976.0000336,677.0000327,929.0000334,326.0000+0.433%115-0.505%
2026-07-19		334,078.0000334,627.0000330,625.0000332,885.0000-0.319%64-0.074%
2026-07-18		329,037.0000334,314.0000328,802.0000333,951.0000+1.494%59-0.393%
2026-07-17		327,684.0000330,312.0000321,924.0000329,036.0000+0.409%92+1.095%
2026-07-16		330,996.0000332,493.0000326,824.0000327,695.0000-0.998%54+1.509%
2026-07-15		332,400.0000335,004.0000329,315.0000330,997.0000-0.406%89+0.496%
2026-07-14		322,506.0000332,447.0000322,152.0000332,347.0000+3.073%119+0.088%
2026-07-13		328,585.0000331,875.0000319,398.0000322,440.0000-1.875%135+3.163%
2026-07-12		329,258.0000331,798.0000328,102.0000328,600.0000-0.301%69+1.229%
2026-07-11		330,624.0000332,657.0000328,807.0000329,593.0000-0.283%51+0.924%
2026-07-10		326,162.0000333,322.0000324,604.0000330,527.0000+1.221%137+0.639%
2026-07-09		324,351.0000329,422.0000321,000.0000326,541.0000+0.742%138+1.867%
2026-07-08		331,922.0000333,473.0000319,705.0000324,135.0000-2.287%223+2.624%
2026-07-07		334,416.0000335,923.0000326,301.0000331,722.0000-0.905%168+0.276%
2026-07-06		335,532.0000336,943.0000322,348.0000334,750.0000-0.259%158-0.631%
2026-07-05		332,852.0000337,378.0000329,152.0000335,620.0000+0.748%58-0.888%
2026-07-04		330,875.0000334,750.0000328,444.0000333,128.0000+0.575%132-0.147%
2026-07-03		323,768.0000331,600.0000322,214.0000331,224.0000+2.262%138+0.427%
2026-07-02		316,056.0000326,156.0000313,489.0000323,897.0000+2.470%130+2.699%
2026-07-01		307,695.0000322,656.0000304,504.0000316,089.0000+2.697%199+5.236%
2026-06-30		314,852.0000315,000.0000305,000.0000307,789.0000-2.293%140+8.074%
2026-06-29		311,723.0000320,050.0000308,419.0000315,011.0000+0.974%193+5.596%
2026-06-28		315,079.0000317,653.0000307,919.0000311,972.0000-1.023%82+6.625%
2026-06-27		315,574.0000319,764.0000313,979.0000315,196.0000-0.077%46+5.534%
2026-06-26		312,977.0000317,774.0000305,152.0000315,438.0000+0.636%252+5.453%
2026-06-25		322,484.0000328,352.0000307,000.0000313,444.0000-2.794%294+6.124%
2026-06-24		326,801.0000331,048.0000312,165.0000322,454.0000-1.081%356+3.159%
2026-06-23		329,709.0000331,660.0000320,733.0000325,977.0000-1.164%133+2.044%
2026-06-22		327,270.0000338,100.0000327,270.0000329,817.0000+0.710%85+0.856%
2026-06-21		332,220.0000333,684.0000327,074.0000327,491.0000-1.415%51+1.572%
2026-06-20		328,160.0000332,766.0000326,666.0000332,192.0000+1.137%62+0.135%
2026-06-19		325,644.0000328,768.0000322,099.0000328,458.0000+0.996%93+1.273%
2026-06-18		330,073.0000331,941.0000321,647.0000325,218.0000-1.429%102+2.282%
2026-06-17		334,688.0000336,809.0000326,801.0000329,933.0000-1.376%115+0.820%
2026-06-16		336,184.0000339,370.0000333,000.0000334,537.0000-0.583%134-0.567%
2026-06-15		332,575.0000340,518.0000330,407.0000336,499.0000+1.249%128-1.147%
2026-06-14		327,137.0000333,333.0000323,391.0000332,347.0000+1.580%75+0.088%
2026-06-13		323,123.0000328,499.0000322,138.0000327,176.0000+1.287%57+1.670%
2026-06-12		324,932.0000326,707.0000320,600.0000323,020.0000-0.589%128+2.978%
2026-06-11		319,376.0000327,366.0000319,376.0000324,933.0000+1.729%121+2.372%
2026-06-10		319,946.0000325,388.0000315,077.0000319,411.0000-0.139%133+4.141%
2026-06-09		327,726.0000329,809.0000315,387.0000319,856.0000-2.451%142+3.996%
2026-06-08		329,164.0000332,800.0000322,510.0000327,891.0000-0.179%232+1.448%
2026-06-07		316,520.0000333,999.0000315,929.0000328,480.0000+3.833%224+1.266%
2026-06-06		317,107.0000319,558.0000309,195.0000316,353.0000-0.076%140+5.148%
2026-06-05		324,171.0000324,650.0000305,037.0000316,594.0000-2.260%328+5.068%
2026-06-04		325,555.0000328,869.0000311,533.0000323,915.0000-0.452%237+2.693%
2026-06-03		334,749.0000339,407.0000325,166.0000325,386.0000-2.947%223+2.229%
2026-06-02		359,043.0000359,096.0000331,909.0000335,268.0000-6.693%263-0.784%
2026-06-01		372,708.0000374,500.0000356,300.0000359,316.0000-3.570%189-7.424%
2026-05-31		373,600.0000375,435.0000371,250.0000372,618.0000-0.226%35-10.729%
2026-05-30		371,002.0000374,729.0000369,958.0000373,461.0000+0.651%48-10.931%
2026-05-29		371,928.0000375,385.0000367,334.0000371,044.0000-0.240%112-10.351%
2026-05-28		377,000.0000378,073.0000366,534.0000371,938.0000-1.370%155-10.566%
2026-05-27		382,359.0000383,800.0000376,000.0000377,105.0000-1.647%28-11.791%
2026-05-26		389,627.0000392,295.0000381,293.0000383,421.0000-1.689%157-13.244%
2026-05-25		386,970.0000391,564.0000386,332.0000390,009.0000+0.703%171-14.710%
2026-05-24		387,721.0000391,360.0000383,745.0000387,285.0000-0.173%51-14.110%
2026-05-23		381,853.0000390,866.0000375,611.0000387,955.0000+1.560%81-14.258%
2026-05-22		388,634.0000390,253.0000380,230.0000381,996.0000-1.679%96-12.921%
2026-05-21		388,093.0000391,798.0000384,800.0000388,520.0000+0.137%84-14.383%
2026-05-20		388,310.0000392,229.0000386,278.0000387,990.0000-0.095%88-14.266%
2026-05-19		385,546.0000389,596.0000383,527.0000388,358.0000+0.705%111-14.347%
2026-05-18		392,633.0000392,720.0000381,471.0000385,638.0000-1.765%133-13.743%
2026-05-17		396,016.0000398,552.0000389,229.0000392,565.0000-0.921%38-15.265%
2026-05-16		401,140.0000401,676.0000393,998.0000396,213.0000-1.274%7-16.045%
2026-05-15		405,355.0000408,185.0000398,693.0000401,326.0000-0.900%155-17.115%
2026-05-14		397,854.0000409,015.0000395,054.0000404,970.0000+1.778%171-17.861%
2026-05-13		394,751.0000399,787.0000386,500.0000397,897.0000+0.841%140-16.401%
2026-05-12		400,511.0000400,718.0000391,359.0000394,580.0000-1.496%103-15.698%
2026-05-11		403,780.0000404,548.0000394,008.0000400,573.0000-0.707%145-16.959%
2026-05-10		395,952.0000405,831.0000394,594.0000403,425.0000+1.875%96-17.546%
2026-05-09		393,573.0000397,870.0000392,746.0000396,000.0000+0.656%49-16.000%
2026-05-08		395,070.0000396,025.0000389,486.0000393,420.0000-0.512%105-15.449%
2026-05-07		401,296.0000402,833.0000391,825.0000395,445.0000-1.493%84-15.882%
2026-05-06		397,747.0000405,998.0000396,801.0000401,440.0000+0.934%85-17.139%
2026-05-05		397,335.0000404,224.0000397,098.0000397,725.0000+0.140%95-16.365%
2026-05-04		396,767.0000401,348.0000388,643.0000397,168.0000+1.824%38-16.247%
2026-05-03		390,614.0000394,217.0000387,800.0000390,053.0000-0.162%33-14.720%
2026-05-02		388,818.0000392,923.0000387,895.0000390,686.0000+0.475%37-14.858%
2026-05-01		379,120.0000392,065.0000379,045.0000388,838.0000+2.545%99-14.453%
2026-04-30		379,389.0000382,836.0000377,181.0000379,188.0000-0.116%102-12.276%
2026-04-29		380,404.0000388,301.0000375,056.0000379,627.0000-0.293%79-12.377%
2026-04-28		385,504.0000386,067.0000378,232.0000380,743.0000-1.276%65-12.634%
2026-04-27		393,480.0000397,667.0000380,801.0000385,663.0000-1.981%102-13.749%
2026-04-26		388,686.0000395,395.0000387,087.0000393,458.0000+1.257%51-15.458%
2026-04-25		387,560.0000389,778.0000386,184.0000388,573.0000+0.256%32-14.395%
2026-04-24		393,579.0000395,304.0000386,643.0000387,580.0000-1.534%75-14.175%
2026-04-23		388,853.0000393,827.0000383,557.0000393,620.0000+1.230%93-15.492%
2026-04-22		385,681.0000394,600.0000379,878.0000388,838.0000+2.101%15-14.453%
2026-04-21		376,823.0000381,699.0000372,691.0000380,836.0000+1.089%106-12.656%
2026-04-20		368,500.0000381,363.0000368,184.0000376,734.0000+2.041%90-11.705%
2026-04-19		378,210.0000381,000.0000368,312.0000369,197.0000-2.449%79-9.902%
2026-04-18		385,108.0000386,815.0000376,769.0000378,464.0000-1.755%67-12.108%
2026-04-17		375,932.0000390,345.0000372,740.0000385,223.0000+2.498%115-13.650%
2026-04-16		373,920.0000377,365.0000366,671.0000375,836.0000+0.631%81-11.494%
2026-04-15		370,248.0000377,205.0000367,199.0000373,481.0000+0.873%75-10.935%
2026-04-14		372,087.0000379,000.0000368,559.0000370,248.0000-0.597%98-10.158%
2026-04-13		356,316.0000374,552.0000355,121.0000372,470.0000+4.456%127-10.694%
2026-04-12		367,133.0000367,631.0000355,275.0000356,582.0000-2.808%96-6.715%
2026-04-11		366,099.0000371,065.0000364,767.0000366,884.0000+0.041%14-9.334%
2026-04-10		365,409.0000368,555.0000360,936.0000366,733.0000+0.749%33-9.297%
2026-04-09		363,211.0000370,590.0000358,810.0000364,005.0000+0.195%90-8.617%
2026-04-08		369,386.0000370,464.0000360,167.0000363,298.0000-1.722%148-8.439%
2026-04-07		354,672.0000373,682.0000350,000.0000369,663.0000+4.126%117-10.016%
2026-04-06		356,725.0000362,399.0000351,921.0000355,016.0000-0.702%84-6.303%
2026-04-05		348,282.0000357,930.0000344,901.0000357,527.0000+2.639%44-6.961%
2026-04-04		346,586.0000349,647.0000345,865.0000348,333.0000+0.540%26-4.505%
2026-04-03		346,237.0000348,817.0000343,250.0000346,463.0000-0.038%35-3.990%
2026-04-02		351,660.0000354,200.0000339,369.0000346,593.0000-1.331%94-4.026%
2026-04-01		353,643.0000359,151.0000338,378.0000351,268.0000-0.661%121-5.303%
2026-03-31		351,052.0000358,999.0000346,880.0000353,607.0000+0.814%98-5.930%
2026-03-30		352,623.0000356,394.0000346,000.0000350,751.0000+1.227%34-5.164%
2026-03-29		348,698.0000352,690.0000341,080.0000346,500.0000-0.676%67-4.000%
2026-03-28		348,849.0000353,752.0000346,460.0000348,860.0000+0.008%66-4.650%
2026-03-27		360,884.0000362,884.0000344,117.0000348,833.0000-3.199%192-4.642%
2026-03-26		373,147.0000373,550.0000357,266.0000360,361.0000-3.439%133-7.693%
2026-03-25		369,561.0000376,472.0000368,548.0000373,196.0000+0.688%97-10.867%
2026-03-24		371,654.0000374,923.0000363,642.0000370,647.0000-0.073%127-10.255%
2026-03-23		360,646.0000379,404.0000359,021.0000370,918.0000+2.691%193-10.320%
2026-03-22		366,345.0000369,926.0000357,882.0000361,199.0000-1.047%98-7.907%
2026-03-21		374,461.0000377,568.0000364,640.0000365,019.0000-2.583%55-8.871%
2026-03-20		365,472.0000376,451.0000365,007.0000374,696.0000+2.656%122-11.224%
2026-03-19		368,115.0000375,525.0000362,825.0000365,000.0000-2.599%3-8.866%
2026-03-18		384,366.0000388,552.0000368,856.0000374,738.0000-2.619%116-11.234%
2026-03-17		392,111.0000398,250.0000380,050.0000384,816.0000-1.831%127-13.559%
2026-03-16		387,153.0000394,354.0000384,027.0000391,992.0000+1.442%164-15.141%
2026-03-15		380,403.0000389,393.0000378,623.0000386,418.0000+1.701%76-13.917%
2026-03-14		378,939.0000380,898.0000375,380.0000379,954.0000+0.325%52-12.453%
2026-03-13		370,632.0000386,716.0000369,998.0000378,722.0000+2.126%170-12.168%
2026-03-12		363,275.0000371,434.0000358,561.0000370,837.0000+2.199%111-10.300%
2026-03-11		361,666.0000368,198.0000356,000.0000362,857.0000+0.650%106-8.328%
2026-03-10		354,315.0000369,752.0000354,090.0000360,514.0000+1.603%127-7.732%
2026-03-09		349,271.0000362,067.0000348,590.0000354,826.0000+1.654%139-6.253%
2026-03-08		355,309.0000360,100.0000347,117.0000349,053.0000-1.824%106-4.702%
2026-03-07		359,402.0000361,816.0000353,465.0000355,537.0000-1.080%74-6.440%
2026-03-06		374,199.0000376,433.0000356,566.0000359,419.0000-4.027%145-7.451%
2026-03-05		380,823.0000385,479.0000371,559.0000374,500.0000-1.654%148-11.178%
2026-03-04		360,958.0000386,610.0000356,666.0000380,797.0000+5.453%249-12.647%
2026-03-03		356,261.0000364,828.0000344,166.0000361,107.0000+1.280%177-7.884%
2026-03-02		338,678.0000363,460.0000337,647.0000356,544.0000+5.341%159-6.705%
2026-03-01		344,769.0000350,761.0000334,747.0000338,468.0000-1.827%101-1.722%
2026-02-28		339,231.0000348,489.0000324,387.0000344,768.0000+1.610%124-3.518%
2026-02-27		346,681.0000350,761.0000334,000.0000339,304.0000-2.251%135-1.964%
2026-02-26		348,827.0000352,987.0000342,759.0000347,118.0000-0.467%90-4.171%
2026-02-25		330,741.0000358,650.0000330,025.0000348,745.0000+5.507%146-4.618%
2026-02-24		334,666.0000336,330.0000323,825.0000330,541.0000-1.060%155+0.635%
2026-02-23		350,307.0000350,548.0000330,291.0000334,081.0000-4.509%192-0.432%
2026-02-22		352,725.0000354,168.0000348,505.0000349,856.0000-0.776%31-4.921%
2026-02-21		353,136.0000356,733.0000350,510.0000352,593.0000-0.124%49-5.659%
2026-02-20		349,300.0000356,283.0000345,749.0000353,029.0000+1.098%132-5.776%
2026-02-19		348,348.0000352,806.0000343,065.0000349,195.0000+0.284%125-4.741%
2026-02-18		354,306.0000358,337.0000345,779.0000348,205.0000-1.776%168-4.470%
2026-02-17		360,341.0000362,522.0000350,257.0000354,501.0000-1.589%77-6.167%
2026-02-16		360,316.0000366,716.0000350,000.0000360,226.0000+0.108%89-7.658%
2026-02-15		365,446.0000371,246.0000356,536.0000359,838.0000-1.502%98-7.559%
2026-02-14		360,244.0000369,192.0000359,517.0000365,326.0000+1.368%64-8.947%
2026-02-13		345,609.0000363,400.0000343,520.0000360,397.0000+4.415%123-7.702%
2026-02-12		348,104.0000353,942.0000339,187.0000345,157.0000-0.669%164-3.627%
2026-02-11		357,902.0000359,950.0000340,986.0000347,481.0000-2.666%196-4.271%
2026-02-10		364,767.0000366,853.0000352,658.0000357,000.0000-2.326%139-6.824%
2026-02-09		368,889.0000374,010.0000355,538.0000365,502.0000-1.443%211-8.991%
2026-02-08		363,543.0000379,354.0000361,332.0000370,852.0000+2.521%193-10.304%
2026-02-07		370,014.0000375,780.0000353,176.0000361,731.0000-2.165%240-8.042%
2026-02-06		332,483.0000375,946.0000317,250.0000369,735.0000+10.915%595-10.033%
2026-02-05		383,322.0000384,138.0000328,600.0000333,351.0000-13.030%593-0.214%
2026-02-04		396,921.0000402,919.0000376,836.0000383,294.0000-3.410%266-13.216%
2026-02-03		414,782.0000417,193.0000382,400.0000396,824.0000-4.280%251-16.175%
2026-02-02		406,400.0000417,678.0000394,476.0000414,568.0000+1.775%253-19.762%
2026-02-01		415,611.0000419,323.0000399,736.0000407,338.0000-2.035%201-18.338%
2026-01-31		444,130.0000444,500.0000399,609.0000415,800.0000-6.351%257-20.000%
2026-01-30		440,400.0000445,351.0000422,287.0000444,000.0000+0.772%286-25.081%
2026-01-29		464,001.0000464,185.0000432,444.0000440,600.0000-5.060%276-24.503%
2026-01-28		462,522.0000471,041.0000459,765.0000464,085.0000+0.101%134-28.324%
2026-01-27		466,562.0000469,701.0000455,123.0000463,616.0000-0.646%157-28.251%
2026-01-26		459,538.0000468,687.0000458,390.0000466,631.0000+1.442%144-28.715%
2026-01-25		472,771.0000473,256.0000456,020.0000460,000.0000-2.810%119-27.687%
2026-01-24		474,861.0000476,869.0000472,661.0000473,300.0000-0.349%37-29.719%
2026-01-23		473,562.0000481,568.0000468,536.0000474,957.0000+0.476%91-29.964%
2026-01-22		476,387.0000481,164.0000469,400.0000472,708.0000-0.693%84-29.631%
2026-01-21		476,079.0000484,999.0000464,824.0000476,005.0000-0.033%164-30.119%
2026-01-20		498,048.0000499,314.0000473,178.0000476,163.0000-4.407%173-30.142%
2026-01-19		504,018.0000504,067.0000494,932.0000498,116.0000-1.388%146-33.221%
2026-01-18		512,357.0000514,591.0000503,804.0000505,127.0000-1.496%60-34.147%
2026-01-17		514,615.0000515,100.0000511,700.0000512,801.0000-0.261%64-35.133%
2026-01-16		513,328.0000516,128.0000508,039.0000514,141.0000+0.074%72-35.302%
2026-01-15		523,389.0000524,336.0000510,408.0000513,763.0000-1.829%123-35.254%
2026-01-14		513,145.0000528,571.0000508,135.0000523,333.0000+1.978%149-36.438%
2026-01-13		491,010.0000518,442.0000489,709.0000513,181.0000+4.548%157-35.181%
2026-01-12		489,384.0000496,936.0000484,036.0000490,858.0000+0.766%165-32.233%
2026-01-11		487,094.0000491,796.0000485,455.0000487,128.0000-0.077%77-31.714%
2026-01-10		488,299.0000489,499.0000486,500.0000487,502.0000-0.080%62-31.767%
2026-01-09		491,700.0000494,255.0000482,472.0000487,890.0000-0.820%129-31.821%
2026-01-08		493,293.0000495,382.0000481,273.0000491,923.0000-0.042%171-32.380%
2026-01-07		504,595.0000504,595.0000488,618.0000492,130.0000-2.230%128-32.408%
2026-01-06		508,234.0000509,879.0000490,449.0000503,355.0000-0.960%139-33.916%
2026-01-05		497,551.0000512,917.0000496,800.0000508,232.0000+2.157%169-34.550%
2026-01-04		492,825.0000499,200.0000492,824.0000497,500.0000+1.013%77-33.138%
2026-01-03		489,390.0000493,501.0000485,217.0000492,510.0000+0.712%71-32.460%
2026-01-02		488,620.0000493,364.0000480,863.0000489,027.0000+0.157%186-31.979%
2026-01-01		481,993.0000488,800.0000481,804.0000488,262.0000+1.309%48-31.873%
2025-12-31		486,321.0000489,813.0000480,010.0000481,952.0000-0.914%98-30.981%
2025-12-30		486,243.0000491,763.0000482,366.0000486,400.0000-0.021%173-31.612%
2025-12-29		487,292.0000499,548.0000482,209.0000486,504.0000-0.048%28-31.627%
2025-12-28		487,098.0000488,000.0000484,700.0000486,737.0000-0.054%55-31.659%
2025-12-27		485,363.0000487,500.0000484,292.0000487,000.0000+0.079%55-31.696%
2025-12-26		483,343.0000495,500.0000478,851.0000486,616.0000+0.836%147-31.642%
2025-12-25		485,419.0000490,564.0000482,116.0000482,584.0000-0.766%86-31.071%
2025-12-24		484,460.0000487,568.0000478,847.0000486,310.0000+0.693%113-31.599%
2025-12-23		495,513.0000497,789.0000481,851.0000482,962.0000-2.490%150-31.125%
2025-12-22		491,898.0000502,892.0000488,262.0000495,294.0000+0.773%176-32.840%
2025-12-21		491,769.0000495,234.0000487,502.0000491,497.0000+0.052%93-32.321%
2025-12-20		490,536.0000492,771.0000482,000.0000491,244.0000+0.280%74-32.286%
2025-12-19		473,135.0000492,999.0000470,833.0000489,874.0000+3.556%192-32.097%
2025-12-18		476,954.0000495,032.0000466,756.0000473,051.0000-0.702%234-29.682%
2025-12-17		481,779.0000497,164.0000470,954.0000476,395.0000-0.960%292-30.176%
2025-12-16		469,125.0000483,371.0000462,879.0000481,015.0000+2.884%198-30.846%
2025-12-15		479,525.0000488,408.0000462,000.0000467,533.0000-2.458%186-28.852%
2025-12-14		490,565.0000492,036.0000476,047.0000479,314.0000-2.293%116-30.601%
2025-12-13		490,703.0000493,323.0000487,934.0000490,565.0000-0.006%80-32.193%
2025-12-12		500,366.0000502,200.0000485,217.0000490,592.0000-1.894%150-32.196%
2025-12-11		504,475.0000505,136.0000483,288.0000500,063.0000-0.815%186-33.481%
2025-12-10		504,501.0000516,089.0000498,631.0000504,170.0000-0.130%210-34.022%
2025-12-09		493,078.0000514,000.0000487,266.0000504,828.0000+2.456%206-34.108%
2025-12-08		495,831.0000503,992.0000485,000.0000492,729.0000-0.682%286-32.490%
2025-12-07		490,153.0000503,200.0000481,895.0000496,110.0000+1.321%197-32.951%
2025-12-06		489,036.0000494,513.0000487,467.0000489,644.0000+0.211%192-32.065%
2025-12-05		490,158.0000493,395.0000476,393.0000488,613.0000-0.344%223-31.922%
2025-12-04		496,711.0000500,893.0000483,401.0000490,300.0000-1.278%142-32.156%
2025-12-03		487,049.0000500,000.0000485,764.0000496,649.0000+1.812%184-33.023%
2025-12-02		463,078.0000492,562.0000462,500.0000487,811.0000+5.057%201-31.810%
2025-12-01		485,417.0000485,680.0000448,900.0000464,329.0000-4.345%376-28.361%
2025-11-30		487,883.0000493,542.0000485,338.0000485,423.0000-0.409%127-31.474%
2025-11-29		486,658.0000488,728.0000482,986.0000487,418.0000+0.004%107-31.755%
2025-11-28		490,479.0000497,283.0000482,219.0000487,400.0000-0.733%212-31.752%
2025-11-27		484,019.0000493,494.0000481,153.0000491,000.0000+1.231%169-32.253%
2025-11-26		471,008.0000485,031.0000464,500.0000485,031.0000+2.842%197-31.419%
2025-11-25		476,642.0000477,987.0000463,401.0000471,628.0000-1.218%178-29.470%
2025-11-24		471,242.0000481,750.0000460,555.0000477,445.0000+1.368%248-30.329%
2025-11-23		459,815.0000480,100.0000459,491.0000471,000.0000+2.258%174-29.376%
2025-11-22		461,612.0000464,299.0000452,949.0000460,600.0000-0.211%107-27.781%
2025-11-21		463,456.0000467,964.0000430,000.0000461,576.0000-0.305%571-27.934%
2025-11-20		488,933.0000497,099.0000460,638.0000462,986.0000-5.302%214-28.154%
2025-11-19		495,777.0000496,198.0000473,391.0000488,910.0000-1.369%255-31.963%
2025-11-18		491,737.0000502,263.0000476,000.0000495,695.0000+1.160%235-32.894%
2025-11-17		501,551.0000510,075.0000486,729.0000490,013.0000-2.617%205-32.116%
2025-11-16		508,176.0000513,738.0000492,610.0000503,182.0000-1.021%66-33.893%
2025-11-15		502,794.0000514,748.0000502,747.0000508,372.0000+1.136%76-34.568%
2025-11-14		529,051.0000529,852.0000499,951.0000502,660.0000-5.130%326-33.824%
2025-11-13		538,827.0000551,707.0000519,689.0000529,842.0000-1.745%138-37.219%
2025-11-12		545,443.0000556,514.0000533,966.0000539,253.0000-1.089%94-38.315%
2025-11-11		562,761.0000570,675.0000541,838.0000545,192.0000-3.081%80-38.987%
2025-11-10		561,280.0000571,580.0000556,455.0000562,523.0000+0.207%117-40.867%
2025-11-09		548,204.0000565,000.0000542,900.0000561,360.0000+2.384%72-40.744%
2025-11-08		552,328.0000552,658.0000542,791.0000548,290.0000-0.914%59-39.332%
2025-11-07		543,629.0000556,411.0000532,693.0000553,349.0000+1.781%141-39.886%
2025-11-06		557,498.0000559,999.0000537,000.0000543,664.0000-2.512%132-38.815%
2025-11-05		549,806.0000561,073.0000536,349.0000557,675.0000+1.313%166-40.353%
2025-11-04		572,018.0000576,499.0000535,235.0000550,447.0000-3.877%260-39.569%
2025-11-03		593,846.0000595,856.0000564,328.0000572,649.0000-3.678%152-41.912%
2025-11-02		591,822.0000598,583.0000588,032.0000594,516.0000+0.373%46-44.049%
2025-11-01		590,311.0000595,445.0000589,337.0000592,307.0000+0.339%47-43.840%
2025-10-31		584,919.0000599,535.0000584,531.0000590,303.0000+0.907%110-43.649%
2025-10-30		590,575.0000598,400.0000572,312.0000584,999.0000-1.040%164-43.139%
2025-10-29		606,175.0000609,788.0000586,933.0000591,147.0000-2.579%129-43.730%
2025-10-28		613,348.0000623,922.0000601,001.0000606,796.0000-1.052%87-45.181%
2025-10-27		617,018.0000626,501.0000608,710.0000613,246.0000-0.579%99-45.758%
2025-10-26		602,821.0000622,464.0000600,472.0000616,815.0000+2.356%97-46.072%
2025-10-25		600,226.0000605,127.0000598,367.0000602,620.0000+0.440%37-44.801%
2025-10-24		593,786.0000603,196.0000591,389.0000599,981.0000+1.013%90-44.558%
2025-10-23		582,297.0000599,643.0000581,937.0000593,964.0000+1.957%71-43.997%
2025-10-22		584,941.0000589,666.0000576,161.0000582,563.0000-0.587%118-42.901%
2025-10-21		595,680.0000613,469.0000579,786.0000586,000.0000-1.658%134-43.236%
2025-10-20		589,722.0000605,596.0000583,180.0000595,882.0000+1.106%73-44.177%
2025-10-19		581,892.0000593,865.0000576,122.0000589,364.0000+1.296%90-43.560%
2025-10-18		578,070.0000583,607.0000577,331.0000581,821.0000+0.474%64-42.828%
2025-10-17		590,275.0000597,063.0000566,956.0000579,074.0000-1.917%239-42.557%
2025-10-16		605,278.0000612,021.0000586,001.0000590,389.0000-2.622%212-43.658%
2025-10-15		621,942.0000624,137.0000602,062.0000606,285.0000-2.486%151-45.135%
2025-10-14		632,929.0000636,000.0000606,372.0000621,742.0000-1.533%258-46.499%
2025-10-13		641,686.0000646,900.0000624,151.0000631,421.0000-1.513%231-47.319%
2025-10-12		624,890.0000650,878.0000615,967.0000641,119.0000+2.679%241-48.116%
2025-10-11		631,974.0000633,847.0000615,002.0000624,389.0000-1.193%255-46.726%
2025-10-10		654,831.0000665,276.0000583,486.0000631,926.0000-3.453%380-47.361%
2025-10-09		659,317.0000661,238.0000643,370.0000654,528.0000-0.747%128-49.179%
2025-10-08		650,435.0000664,981.0000649,282.0000659,454.0000+1.351%120-49.558%
2025-10-07		662,971.0000667,804.0000645,752.0000650,666.0000-1.816%130-48.877%
2025-10-06		660,578.0000670,997.0000658,129.0000662,700.0000+0.409%143-49.805%
2025-10-05		655,484.0000671,135.0000652,741.0000660,000.0000+0.795%120-49.600%
2025-10-04		654,913.0000656,784.0000650,661.0000654,797.0000+0.000%84-49.200%
2025-10-03		644,952.0000662,777.0000638,192.0000654,795.0000+1.627%194-49.200%
2025-10-02		632,112.0000646,773.0000629,815.0000644,315.0000+1.950%174-48.373%
2025-10-01		607,734.0000632,231.0000607,436.0000631,993.0000+4.015%154-47.367%
2025-09-30		606,283.0000611,493.0000599,573.0000607,600.0000-0.157%78-45.254%
2025-09-29		601,552.0000610,916.0000596,316.0000608,553.0000+1.160%85-45.339%
2025-09-28		588,809.0000602,827.0000586,609.0000601,574.0000+2.106%46-44.705%
2025-09-27		589,105.0000590,698.0000585,500.0000589,167.0000+0.028%56-43.541%
2025-09-26		586,144.0000590,468.0000582,702.0000589,000.0000+0.531%115-43.525%
2025-09-25		603,490.0000604,282.0000582,549.0000585,891.0000-2.870%145-43.225%
2025-09-24		592,910.0000607,657.0000588,360.0000603,201.0000+1.766%90-44.854%
2025-09-23		602,597.0000605,916.0000590,301.0000592,734.0000-1.652%84-43.881%
2025-09-22		614,814.0000615,881.0000596,543.0000602,692.0000-2.084%122-44.808%
2025-09-21		618,693.0000619,263.0000614,701.0000615,520.0000-0.486%47-45.958%
2025-09-20		618,894.0000621,181.0000615,095.0000618,527.0000+0.015%43-46.221%
2025-09-19		622,340.0000624,584.0000613,329.0000618,433.0000-0.703%60-46.213%
2025-09-18		619,007.0000627,245.0000617,553.0000622,809.0000+0.652%70-46.591%
2025-09-17		619,892.0000622,633.0000609,216.0000618,776.0000-0.217%86-46.242%
2025-09-16		614,803.0000622,217.0000610,203.0000620,119.0000+0.800%57-46.359%
2025-09-15		619,924.0000626,993.0000609,136.0000615,198.0000-0.854%80-45.930%
2025-09-14		623,234.0000624,435.0000619,194.0000620,499.0000-0.505%38-46.392%
2025-09-13		623,923.0000625,467.0000619,120.0000623,648.0000-0.109%53-46.662%
2025-09-12		623,617.0000628,499.0000616,558.0000624,327.0000+0.109%75-46.720%
2025-09-11		617,246.0000623,845.0000613,022.0000623,646.0000+0.955%77-46.662%
2025-09-10		607,475.0000620,162.0000603,612.0000617,744.0000+1.684%69-46.153%
2025-09-09		609,630.0000614,935.0000601,713.0000607,513.0000-0.406%60-45.246%
2025-09-08		604,809.0000615,222.0000602,442.0000609,992.0000+0.833%79-45.468%
2025-09-07		600,768.0000607,498.0000600,501.0000604,954.0000+0.590%43-45.014%
2025-09-06		602,300.0000606,469.0000599,502.0000601,408.0000-0.237%72-44.690%
2025-09-05		605,051.0000616,807.0000596,501.0000602,838.0000-0.431%118-44.821%
2025-09-04		610,244.0000613,091.0000598,002.0000605,448.0000-0.851%75-45.059%
2025-09-03		609,833.0000615,575.0000605,022.0000610,645.0000+0.094%79-45.527%
2025-09-02		597,180.0000611,251.0000594,525.0000610,070.0000+2.266%130-45.475%
2025-09-01		591,906.0000599,104.0000586,164.0000596,555.0000+0.907%99-44.240%
2025-08-31		595,328.0000600,284.0000590,590.0000591,191.0000-0.627%45-43.734%
2025-08-30		592,077.0000597,818.0000586,691.0000594,919.0000+0.432%48-44.087%
2025-08-29		611,043.0000611,162.0000585,690.0000592,361.0000-3.049%163-43.845%
2025-08-28		604,176.0000615,500.0000602,658.0000610,993.0000+1.158%69-45.558%
2025-08-27		608,400.0000615,000.0000600,954.0000603,998.0000-0.739%77-44.927%
2025-08-26		598,825.0000611,700.0000590,710.0000608,496.0000+1.589%130-45.334%
2025-08-25		618,957.0000619,995.0000593,301.0000598,976.0000-3.193%178-44.465%
2025-08-24		628,928.0000630,606.0000603,789.0000618,729.0000-1.534%79-46.238%
2025-08-23		634,703.0000637,194.0000624,480.0000628,370.0000-0.931%41-47.063%
2025-08-22		617,384.0000636,959.0000611,665.0000634,274.0000+2.774%121-47.556%
2025-08-21		628,076.0000630,465.0000614,725.0000617,154.0000-1.754%105-46.101%
2025-08-20		623,064.0000630,141.0000615,800.0000628,174.0000+0.885%111-47.047%
2025-08-19		633,393.0000636,242.0000620,370.0000622,664.0000-1.647%111-46.578%
2025-08-18		637,270.0000638,147.0000623,201.0000633,093.0000-0.604%132-47.458%
2025-08-17		638,093.0000644,517.0000636,496.0000636,941.0000-0.106%55-47.776%
2025-08-16		637,124.0000640,497.0000635,913.0000637,620.0000+0.124%59-47.831%
2025-08-15		643,488.0000648,687.0000631,599.0000636,832.0000-1.070%109-47.767%
2025-08-14		666,699.0000671,238.0000636,349.0000643,719.0000-3.427%198-48.325%
2025-08-13		650,702.0000668,234.0000643,101.0000666,561.0000+2.361%146-50.096%
2025-08-12		646,880.0000651,719.0000642,616.0000651,186.0000+0.638%98-48.918%
2025-08-11		651,683.0000666,211.0000643,888.0000647,057.0000-0.547%156-48.592%
2025-08-10		636,336.0000651,801.0000635,978.0000650,616.0000+2.302%84-48.873%
2025-08-09		637,035.0000641,750.0000635,127.0000635,978.0000-0.227%46-47.696%
2025-08-08		639,328.0000640,328.0000629,451.0000637,423.0000-0.307%62-47.815%
2025-08-07		631,181.0000640,374.0000627,098.0000639,389.0000+1.276%75-47.975%
2025-08-06		629,818.0000634,407.0000623,157.0000631,333.0000+0.095%72-47.312%
2025-08-05		635,023.0000636,407.0000621,072.0000630,732.0000-0.682%72-47.261%
2025-08-04		636,018.0000643,125.0000629,005.0000635,061.0000-0.278%98-47.621%
2025-08-03		627,998.0000640,573.0000624,042.0000636,832.0000+1.474%35-47.767%
2025-08-02		630,373.0000635,517.0000624,345.0000627,584.0000-0.623%41-46.997%
2025-08-01		651,358.0000654,477.0000627,613.0000631,519.0000-3.022%170-47.327%
2025-07-31		659,133.0000666,993.0000650,434.0000651,197.0000-1.283%116-48.919%
2025-07-30		659,644.0000666,545.0000646,931.0000659,658.0000+0.000%127-49.574%
2025-07-29		661,392.0000667,411.0000652,165.0000659,657.0000-0.179%79-49.574%
2025-07-28		666,930.0000669,107.0000658,160.0000660,839.0000-0.885%75-49.664%
2025-07-27		659,708.0000668,974.0000658,451.0000666,742.0000+1.118%47-50.110%
2025-07-26		656,469.0000661,921.0000654,744.0000659,367.0000+0.452%39-49.552%
2025-07-25		655,166.0000656,548.0000637,175.0000656,400.0000+0.163%132-49.324%
2025-07-24		657,666.0000662,296.0000649,181.0000655,329.0000-0.359%72-49.241%
2025-07-23		667,414.0000668,314.0000648,594.0000657,690.0000-1.532%88-49.423%
2025-07-22		655,658.0000670,000.0000648,684.0000667,923.0000+1.830%126-50.198%
2025-07-21		659,843.0000670,953.0000650,901.0000655,919.0000-0.478%127-49.287%
2025-07-20		660,503.0000666,551.0000654,289.0000659,068.0000-0.060%67-49.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC