Dark

BTCBRL
Bitcoin / Brazilian real
crypto

Inactive

Jun 1, 2022 6:20:00 AM EDT

150703.00BRL-0.618%(-937.00)40

Composite
332585.00 Binance
332551.00 OKX
332585.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	151,619.0000	152,311.0000	149,714.0000	150,703.0000	-0.618%	4	0.000%
2022-05-31	151,681.0000	153,834.0000	147,995.0000	151,640.0000	-0.073%	58	-0.618%
2022-05-30	140,462.0000	153,577.0000	139,766.0000	151,751.0000	+8.051%	48	-0.691%
2022-05-29	138,603.0000	141,056.0000	137,739.0000	140,444.0000	+1.290%	12	+7.305%
2022-05-28	136,368.0000	139,310.0000	135,952.0000	138,655.0000	+1.688%	23	+8.689%
2022-05-27	140,628.0000	141,390.0000	134,879.0000	136,353.0000	-2.927%	42	+10.524%
2022-05-26	143,216.0000	144,903.0000	136,066.0000	140,464.0000	-1.991%	47	+7.289%
2022-05-25	143,662.0000	146,179.0000	142,217.0000	143,318.0000	-0.276%	37	+5.153%
2022-05-24	141,347.0000	144,433.0000	138,316.0000	143,715.0000	+1.770%	27	+4.862%
2022-05-23	148,656.0000	149,981.0000	140,358.0000	141,216.0000	-5.026%	46	+6.718%
2022-05-22	144,865.0000	149,716.0000	143,982.0000	148,689.0000	+2.582%	13	+1.355%
2022-05-21	143,426.0000	145,754.0000	142,259.0000	144,946.0000	+1.075%	25	+3.972%
2022-05-20	150,166.0000	152,251.0000	140,583.0000	143,404.0000	-4.532%	49	+5.090%
2022-05-19	143,815.0000	150,906.0000	143,657.0000	150,212.0000	+4.426%	44	+0.327%
2022-05-18	151,166.0000	152,296.0000	143,498.0000	143,846.0000	-4.818%	41	+4.767%
2022-05-17	151,992.0000	156,335.0000	146,894.0000	151,127.0000	-0.551%	43	-0.281%
2022-05-16	159,721.0000	159,729.0000	149,290.0000	151,964.0000	-4.942%	40	-0.830%
2022-05-15	153,588.0000	160,156.0000	150,828.0000	159,864.0000	+3.968%	30	-5.730%
2022-05-14	149,535.0000	154,921.0000	146,928.0000	153,763.0000	+2.946%	32	-1.990%
2022-05-13	150,217.0000	159,958.0000	148,910.0000	149,363.0000	-0.549%	80	+0.897%
2022-05-12	151,230.0000	156,267.0000	133,092.0000	150,187.0000	-0.371%	140	+0.344%
2022-05-11	160,738.0000	165,788.0000	144,750.0000	150,746.0000	-6.142%	98	-0.029%
2022-05-10	157,464.0000	169,710.0000	155,572.0000	160,610.0000	+2.562%	95	-6.168%
2022-05-09	174,447.0000	175,341.0000	156,598.0000	156,598.0000	-10.197%	89	-3.764%
2022-05-08	181,774.0000	181,798.0000	173,479.0000	174,380.0000	-4.071%	31	-13.578%
2022-05-07	184,085.0000	184,759.0000	179,050.0000	181,781.0000	-1.196%	20	-17.096%
2022-05-06	184,989.0000	185,493.0000	180,653.0000	183,981.0000	-0.602%	38	-18.088%
2022-05-05	195,830.0000	196,995.0000	180,895.0000	185,096.0000	-5.432%	47	-18.581%
2022-05-04	188,305.0000	197,448.0000	188,098.0000	195,728.0000	+3.955%	33	-23.004%
2022-05-03	195,550.0000	195,861.0000	187,609.0000	188,281.0000	-3.750%	27	-19.958%
2022-05-02	192,471.0000	197,612.0000	192,054.0000	195,617.0000	+1.632%	25	-22.960%
2022-05-01	188,865.0000	193,464.0000	188,037.0000	192,476.0000	+1.904%	13	-21.703%
2022-04-30	192,806.0000	193,812.0000	188,794.0000	188,880.0000	-2.070%	20	-20.212%
2022-04-29	197,623.0000	198,430.0000	190,518.0000	192,872.0000	-2.368%	29	-21.864%
2022-04-28	195,640.0000	200,710.0000	195,331.0000	197,549.0000	+0.913%	33	-23.714%
2022-04-27	191,673.0000	198,052.0000	190,778.0000	195,761.0000	+2.110%	42	-23.017%
2022-04-26	197,997.0000	200,230.0000	189,678.0000	191,715.0000	-3.141%	62	-21.392%
2022-04-25	190,622.0000	198,556.0000	185,347.0000	197,933.0000	+3.818%	34	-23.862%
2022-04-24	190,667.0000	192,768.0000	188,670.0000	190,653.0000	-0.007%	5	-20.954%
2022-04-23	191,555.0000	193,044.0000	189,787.0000	190,667.0000	-0.472%	9	-20.960%
2022-04-22	188,732.0000	192,082.0000	187,511.0000	191,571.0000	+1.500%	16	-21.333%
2022-04-21	192,717.0000	199,957.0000	186,020.0000	188,740.0000	-2.038%	13	-20.153%
2022-04-20	194,965.0000	198,442.0000	190,203.0000	192,667.0000	-1.176%	12	-21.781%
2022-04-19	191,148.0000	195,859.0000	189,950.0000	194,960.0000	+2.024%	12	-22.701%
2022-04-18	188,225.0000	192,163.0000	183,219.0000	191,093.0000	+1.514%	12	-21.136%
2022-04-17	191,615.0000	192,336.0000	187,723.0000	188,243.0000	-1.706%	4	-19.942%
2022-04-16	192,416.0000	192,903.0000	189,694.0000	191,511.0000	-0.433%	3	-21.308%
2022-04-15	189,114.0000	193,049.0000	188,689.0000	192,343.0000	+1.605%	7	-21.649%
2022-04-14	194,551.0000	196,092.0000	187,320.0000	189,304.0000	-2.709%	11	-20.391%
2022-04-13	188,959.0000	195,528.0000	186,316.0000	194,575.0000	+3.027%	5	-22.548%
2022-04-12	187,439.0000	191,964.0000	185,284.0000	188,858.0000	+0.843%	7	-20.203%
2022-04-11	199,715.0000	201,104.0000	186,306.0000	187,279.0000	-6.409%	8	-19.530%
2022-04-10	202,886.0000	205,850.0000	198,901.0000	200,104.0000	-1.377%	2	-24.688%
2022-04-09	200,371.0000	203,035.0000	199,832.0000	202,897.0000	+1.262%	4	-25.724%
2022-04-08	208,214.0000	210,456.0000	199,844.0000	200,368.0000	-3.794%	5	-24.787%
2022-04-07	205,369.0000	209,433.0000	203,504.0000	208,269.0000	+1.411%	6	-27.640%
2022-04-06	213,297.0000	213,514.0000	205,130.0000	205,371.0000	-3.724%	7	-26.619%
2022-04-05	216,063.0000	218,908.0000	212,957.0000	213,314.0000	-1.302%	8	-29.352%
2022-04-04	218,237.0000	218,320.0000	210,065.0000	216,129.0000	-0.933%	11	-30.272%
2022-04-03	215,569.0000	222,672.0000	214,251.0000	218,164.0000	+1.245%	5	-30.922%
2022-04-02	217,901.0000	221,141.0000	214,737.0000	215,482.0000	-1.093%	7	-30.062%
2022-04-01	217,808.0000	221,309.0000	211,364.0000	217,863.0000	+0.019%	8	-30.827%
2022-03-31	226,467.0000	228,465.0000	216,372.0000	217,821.0000	-3.703%	8	-30.813%
2022-03-30	227,677.0000	228,937.0000	223,551.0000	226,198.0000	-0.554%	4	-33.376%
2022-03-29	225,865.0000	229,753.0000	225,283.0000	227,457.0000	+0.830%	4	-33.744%
2022-03-28	222,950.0000	230,954.0000	222,333.0000	225,584.0000	+1.146%	5	-33.194%
2022-03-27	212,948.0000	223,150.0000	212,655.0000	223,028.0000	+4.736%	3	-32.429%
2022-03-26	212,125.0000	214,214.0000	211,218.0000	212,944.0000	+0.409%	2	-29.229%
2022-03-25	213,111.0000	217,365.0000	211,475.0000	212,076.0000	-0.446%	5	-28.939%
2022-03-24	208,702.0000	214,942.0000	206,511.0000	213,027.0000	+2.099%	5	-29.256%
2022-03-23	209,525.0000	210,427.0000	205,026.0000	208,648.0000	-0.436%	5	-27.772%
2022-03-22	203,929.0000	213,810.0000	203,323.0000	209,561.0000	+2.707%	6	-28.086%
2022-03-21	208,507.0000	209,493.0000	203,194.0000	204,038.0000	-2.160%	5	-26.140%
2022-03-20	213,009.0000	213,499.0000	206,688.0000	208,542.0000	-2.173%	0.508153	-27.735%
2022-03-19	210,677.0000	213,887.0000	209,350.0000	213,175.0000	+1.193%	0.123392	-29.306%
2022-03-18	206,844.0000	212,854.0000	203,798.0000	210,661.0000	+1.808%	0.058061	-28.462%
2022-03-17	209,132.0000	210,727.0000	205,240.0000	206,920.0000	-1.034%	0.053088	-27.168%
2022-03-16	202,185.0000	213,529.0000	199,616.0000	209,081.0000	+3.460%	0.055679	-27.921%
2022-03-15	202,689.0000	204,955.0000	195,926.0000	202,088.0000	-0.248%	0.015472	-25.427%
2022-03-14	198,574.0000	203,730.0000	197,799.0000	202,591.0000	+1.932%	0.000997	-25.612%
2022-03-13	196,575.0000	198,752.0000	196,575.0000	198,752.0000	0.000%	0.000002	-24.175%

.dark-mode .KDnZSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDnZSQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRLBitcoin / Brazilian realcrypto

BTCBRL
Bitcoin / Brazilian real
crypto