Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto

Inactive

Jul 7, 2025 4:15:00 AM EDT

24.3900USDT+0.370%(+0.0900)32,1090

Composite
13.4497 Huobi
13.4497 HitBTC
13.4521

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	24.2700	25.0000	24.0000	24.3900	+0.370%	32,109	0.000%
2025-07-06	24.1000	24.5000	23.5700	24.3000	+0.830%	36,474	+0.370%
2025-07-05	23.6000	24.9900	23.5100	24.1000	+2.335%	69,458	+1.203%
2025-07-04	24.4500	24.4700	23.0000	23.5500	-3.681%	35,981	+3.567%
2025-07-03	24.9700	25.0500	24.0100	24.4500	-2.122%	45,673	-0.245%
2025-07-02	24.4400	25.9500	23.8400	24.9800	+2.084%	69,440	-2.362%
2025-07-01	25.7200	26.0600	22.2300	24.4700	-4.897%	319,430	-0.327%
2025-06-30	31.5100	31.5800	25.3300	25.7300	-18.240%	346,193	-5.208%
2025-06-29	30.8100	31.6300	30.5500	31.4700	+2.275%	6,235	-22.498%
2025-06-28	30.7800	30.9200	30.3700	30.7700	-0.324%	3,491	-20.734%
2025-06-27	30.5000	31.1500	30.0300	30.8700	+1.114%	13,550	-20.991%
2025-06-26	31.4200	32.1500	30.4300	30.5300	-2.864%	14,975	-20.111%
2025-06-25	30.7500	32.7400	30.5600	31.4300	+2.211%	29,224	-22.399%
2025-06-24	30.9600	31.2000	30.3900	30.7500	-0.710%	15,600	-20.683%
2025-06-23	29.4700	31.0500	28.9100	30.9700	+4.983%	15,194	-21.246%
2025-06-22	30.0700	30.2200	28.2200	29.5000	-1.667%	21,085	-17.322%
2025-06-21	30.8200	30.9600	29.3400	30.0000	-2.407%	15,256	-18.700%
2025-06-20	32.7800	32.8100	30.4400	30.7400	-6.223%	13,947	-20.657%
2025-06-19	30.9800	32.9200	30.4100	32.7800	+5.879%	22,278	-25.595%
2025-06-18	31.7500	31.9400	30.2500	30.9600	-2.457%	20,600	-21.221%
2025-06-17	31.0200	33.3200	30.6800	31.7400	+2.586%	53,085	-23.157%
2025-06-16	31.4600	32.0800	30.9400	30.9400	-1.747%	19,698	-21.170%
2025-06-15	30.9000	31.8100	30.8000	31.4900	+1.712%	14,748	-22.547%
2025-06-14	31.2200	31.5700	30.5300	30.9600	-0.991%	12,862	-21.221%
2025-06-13	30.8200	31.3000	29.0500	31.2700	+1.427%	45,277	-22.002%
2025-06-12	33.1000	33.2000	30.3200	30.8300	-6.830%	63,031	-20.889%
2025-06-11	34.7100	34.8900	33.0000	33.0900	-4.667%	71,372	-26.292%
2025-06-10	34.3200	34.9000	33.5800	34.7100	+1.254%	103,597	-29.732%
2025-06-09	33.1200	34.3300	32.7100	34.2800	+3.471%	39,354	-28.851%
2025-06-08	32.9400	33.6400	32.4300	33.1300	+0.607%	33,814	-26.381%
2025-06-07	32.4100	33.1100	32.3300	32.9300	+1.636%	17,858	-25.934%
2025-06-06	31.4700	32.9800	31.4100	32.4000	+2.922%	29,036	-24.722%
2025-06-05	33.3400	33.8400	30.9400	31.4800	-5.522%	42,212	-22.522%
2025-06-04	34.0300	34.4800	33.1800	33.3200	-2.058%	13,541	-26.801%
2025-06-03	34.0400	34.5400	33.7400	34.0200	-0.088%	21,494	-28.307%
2025-06-02	33.4600	34.0900	32.8800	34.0500	+1.642%	25,440	-28.370%
2025-06-01	33.4000	33.6800	32.4300	33.5000	+0.390%	13,389	-27.194%
2025-05-31	32.8900	33.6600	31.9900	33.3700	+1.398%	25,783	-26.910%
2025-05-30	35.5200	35.7500	32.6600	32.9100	-7.296%	54,945	-25.889%
2025-05-29	36.4600	37.0000	35.2600	35.5000	-2.499%	46,146	-31.296%
2025-05-28	36.7500	37.1800	35.2400	36.4100	-1.006%	20,920	-33.013%
2025-05-27	36.2700	37.3000	35.5000	36.7800	+1.490%	24,890	-33.687%
2025-05-26	36.9700	37.3700	35.9700	36.2400	-1.922%	13,316	-32.699%
2025-05-25	36.6800	36.9700	35.6200	36.9500	+0.736%	23,654	-33.992%
2025-05-24	36.7100	37.5400	36.5700	36.6800	-0.054%	17,407	-33.506%
2025-05-23	39.7500	40.0100	36.4400	36.7000	-7.626%	79,134	-33.542%
2025-05-22	36.9600	40.6000	36.9500	39.7300	+7.582%	161,960	-38.611%
2025-05-21	35.6700	37.4200	35.1400	36.9300	+3.561%	46,841	-33.956%
2025-05-20	35.9300	36.4100	34.4500	35.6600	-0.669%	82,579	-31.604%
2025-05-19	36.9400	37.1800	34.4900	35.9000	-3.025%	35,913	-32.061%
2025-05-18	35.2200	37.3000	34.9100	37.0200	+5.111%	38,425	-34.117%
2025-05-17	36.1500	36.3600	34.5800	35.2200	-2.600%	47,037	-30.750%
2025-05-16	36.8300	37.6300	35.8600	36.1600	-1.632%	73,212	-32.550%
2025-05-15	38.5600	38.9400	35.8400	36.7600	-4.717%	108,026	-33.651%
2025-05-14	40.6200	40.8200	38.1800	38.5800	-5.069%	52,644	-36.781%
2025-05-13	40.4300	41.1300	37.9600	40.6400	+0.495%	60,186	-39.985%
2025-05-12	41.3200	42.8900	38.3700	40.4400	-1.987%	98,649	-39.688%
2025-05-11	44.0100	44.6200	40.6700	41.2600	-6.312%	53,841	-40.887%
2025-05-10	41.8100	44.1100	41.2100	44.0400	+5.283%	66,348	-44.619%
2025-05-09	40.6500	41.8900	39.5600	41.8300	+2.878%	89,407	-41.693%
2025-05-08	36.9100	40.9500	36.5800	40.6600	+10.100%	72,867	-40.015%
2025-05-07	37.2300	37.7900	35.3100	36.9300	-0.592%	33,609	-33.956%
2025-05-06	37.4100	37.5600	34.9200	37.1500	-0.695%	42,040	-34.347%
2025-05-05	37.1800	38.1200	36.4800	37.4100	+0.619%	45,064	-34.804%
2025-05-04	36.8200	39.0800	36.2400	37.1800	+0.868%	58,926	-34.400%
2025-05-03	38.7900	38.7900	36.3900	36.8600	-5.147%	32,406	-33.831%
2025-05-02	37.5300	42.8600	37.2000	38.8600	+3.710%	152,307	-37.236%
2025-05-01	38.0000	39.1600	37.2900	37.4700	-1.369%	34,216	-34.908%
2025-04-30	38.8000	39.1500	36.2800	37.9900	-2.214%	64,102	-35.799%
2025-04-29	40.1800	40.6400	38.3100	38.8500	-3.238%	66,291	-37.220%
2025-04-28	40.8600	42.8700	38.9500	40.1500	-1.714%	121,653	-39.253%
2025-04-27	41.2100	47.3500	40.1500	40.8500	-0.825%	273,545	-40.294%
2025-04-26	44.3600	46.4700	40.5100	41.1900	-7.062%	306,833	-40.787%
2025-04-25	30.9700	47.5700	30.7000	44.3200	+43.014%	621,875	-44.968%
2025-04-24	30.8600	31.0400	29.7400	30.9900	+0.584%	22,285	-21.297%
2025-04-23	30.8400	31.3300	30.1300	30.8100	+0.032%	29,989	-20.837%
2025-04-22	28.9500	30.9900	28.4200	30.8000	+6.280%	38,304	-20.812%
2025-04-21	28.7000	29.5400	28.6100	28.9800	+0.835%	19,902	-15.839%
2025-04-20	28.8000	28.9600	28.1600	28.7400	-0.174%	12,078	-15.136%
2025-04-19	28.3800	28.9200	28.3600	28.7900	+1.409%	7,941	-15.283%
2025-04-18	28.0100	28.7200	27.8300	28.3900	+1.465%	21,534	-14.089%
2025-04-17	27.4400	28.2400	27.3000	27.9800	+1.968%	16,415	-12.831%
2025-04-16	27.5400	28.3400	27.3400	27.4400	-0.254%	28,227	-11.115%
2025-04-15	28.0500	28.4500	27.4100	27.5100	-1.750%	32,520	-11.341%
2025-04-14	28.1000	29.4200	27.6900	28.0000	-0.356%	36,533	-12.893%
2025-04-13	29.8500	29.8600	27.8300	28.1000	-5.768%	38,234	-13.203%
2025-04-12	28.6400	30.1800	28.2500	29.8200	+4.156%	35,539	-18.209%
2025-04-11	27.6400	29.0400	27.3800	28.6300	+3.544%	42,454	-14.810%
2025-04-10	28.5600	28.7100	26.6000	27.6500	-3.152%	44,896	-11.790%
2025-04-09	25.8000	28.9100	24.8900	28.5500	+10.745%	61,016	-14.571%
2025-04-08	27.0700	27.8200	25.5300	25.7800	-4.765%	53,046	-5.392%
2025-04-07	26.7900	27.9300	24.6400	27.0700	+1.045%	102,849	-9.900%
2025-04-06	30.9100	31.2100	26.0600	26.7900	-13.301%	68,625	-8.959%
2025-04-05	30.8400	31.1700	30.2900	30.9000	+0.130%	9,415	-21.068%
2025-04-04	30.7100	31.0200	29.8000	30.8600	+0.751%	30,366	-20.966%
2025-04-03	30.7200	31.4900	29.2900	30.6300	-0.325%	37,012	-20.372%
2025-04-02	32.2600	32.9200	30.3200	30.7300	-4.978%	38,766	-20.631%
2025-04-01	31.4400	33.0100	31.3900	32.3400	+2.765%	20,202	-24.583%
2025-03-31	31.6300	32.0900	30.5400	31.4700	-0.569%	28,672	-22.498%
2025-03-30	31.4900	32.4400	31.1700	31.6500	+0.349%	16,527	-22.938%
2025-03-29	32.8700	33.0800	31.1400	31.5400	-4.105%	28,206	-22.670%
2025-03-28	34.9500	35.1200	32.5100	32.8900	-5.867%	40,209	-25.844%
2025-03-27	35.6300	35.9400	34.7200	34.9400	-1.937%	24,774	-30.195%
2025-03-26	35.2200	35.9500	34.0000	35.6300	+1.222%	39,115	-31.546%
2025-03-25	34.9900	35.3300	34.4700	35.2000	+0.600%	21,670	-30.710%
2025-03-24	34.0600	35.5100	33.5700	34.9900	+2.730%	33,478	-30.294%
2025-03-23	34.1000	34.5800	33.7400	34.0600	-0.117%	14,725	-28.391%
2025-03-22	33.6900	35.3400	33.6700	34.1000	+1.277%	28,127	-28.475%
2025-03-21	34.4100	34.5700	33.6100	33.6700	-2.179%	17,752	-27.562%
2025-03-20	35.1500	35.3200	34.0500	34.4200	-1.909%	18,842	-29.140%
2025-03-19	33.9700	35.4700	33.9500	35.0900	+3.358%	29,933	-30.493%
2025-03-18	34.1900	34.3600	33.3900	33.9500	-0.644%	33,639	-28.159%
2025-03-17	33.4900	34.8200	33.4700	34.1700	+1.909%	27,982	-28.622%
2025-03-16	34.3800	34.4700	33.3300	33.5300	-2.642%	26,963	-27.259%
2025-03-15	33.9800	34.6100	33.6700	34.4400	+1.384%	15,631	-29.181%
2025-03-14	33.6800	34.7000	33.4700	33.9700	+0.921%	34,252	-28.201%
2025-03-13	33.2100	33.9000	32.7100	33.6600	+1.355%	54,221	-27.540%
2025-03-12	31.8300	33.3300	31.2700	33.2100	+4.401%	46,535	-26.558%
2025-03-11	30.5000	32.5400	29.3300	31.8100	+4.364%	66,819	-23.326%
2025-03-10	32.2400	33.8500	30.4400	30.4800	-5.430%	68,702	-19.980%
2025-03-09	35.6200	35.6900	32.0100	32.2300	-9.568%	30,737	-24.325%
2025-03-08	36.2500	36.5000	34.8900	35.6400	-1.710%	20,914	-31.566%
2025-03-07	36.9400	38.7400	34.7200	36.2600	-1.974%	121,371	-32.736%
2025-03-06	37.5400	39.2000	35.5300	36.9900	-1.413%	96,961	-34.063%
2025-03-05	33.5000	38.0500	33.1200	37.5200	+12.000%	164,135	-34.995%
2025-03-04	33.6200	34.5700	31.5000	33.5000	-0.446%	100,583	-27.194%
2025-03-03	37.5000	37.9300	33.5400	33.6500	-10.171%	98,809	-27.519%
2025-03-02	34.8300	37.6300	34.2800	37.4600	+7.366%	68,494	-34.891%
2025-03-01	35.7300	36.0500	34.1600	34.8900	-2.378%	37,431	-30.095%
2025-02-28	35.2900	36.1000	32.6100	35.7400	+1.218%	55,772	-31.757%
2025-02-27	34.9400	35.9400	34.5000	35.3100	+1.030%	38,095	-30.926%
2025-02-26	34.7700	35.6400	33.7200	34.9500	+0.547%	36,079	-30.215%
2025-02-25	33.7400	35.3400	32.3300	34.7600	+2.993%	95,004	-29.833%
2025-02-24	37.6300	37.8100	33.2300	33.7500	-10.311%	76,211	-27.733%
2025-02-23	37.6000	38.3500	37.1200	37.6300	+0.106%	29,209	-35.185%
2025-02-22	36.5500	37.6800	36.3500	37.5900	+2.986%	18,607	-35.116%
2025-02-21	38.5200	39.3600	36.0200	36.5000	-5.244%	65,913	-33.178%
2025-02-20	37.9100	38.8700	37.6800	38.5200	+1.663%	47,247	-36.682%
2025-02-19	37.4500	38.4200	36.9500	37.8900	+1.175%	42,954	-35.629%
2025-02-18	39.6600	40.1900	36.9000	37.4500	-5.549%	54,404	-34.873%
2025-02-17	39.5000	40.5200	38.8600	39.6500	+0.329%	44,893	-38.487%
2025-02-16	39.3500	40.4100	39.1200	39.5200	+0.458%	29,269	-38.284%
2025-02-15	40.0100	40.1700	38.9100	39.3400	-1.773%	23,033	-38.002%
2025-02-14	39.5900	41.0300	39.3800	40.0500	+1.136%	49,295	-39.101%
2025-02-13	41.0300	41.0700	38.7300	39.6000	-3.462%	41,063	-38.409%
2025-02-12	39.2200	41.2900	38.1700	41.0200	+4.536%	61,215	-40.541%
2025-02-11	39.7400	41.1600	38.5200	39.2400	-1.233%	29,971	-37.844%
2025-02-10	39.1400	39.8400	38.0100	39.7300	+1.481%	31,383	-38.611%
2025-02-09	39.8200	40.4000	37.5800	39.1500	-1.584%	26,402	-37.701%
2025-02-08	39.1900	39.9600	38.3700	39.7800	+1.376%	24,909	-38.688%
2025-02-07	38.4400	40.8600	38.2900	39.2400	+2.108%	38,907	-37.844%
2025-02-06	40.1300	41.0400	38.0600	38.4300	-4.188%	31,821	-36.534%
2025-02-05	40.9800	41.8200	39.7800	40.1100	-2.385%	35,854	-39.192%
2025-02-04	43.0600	43.7000	39.6500	41.0900	-4.575%	84,111	-40.642%
2025-02-03	41.1100	43.6000	31.3700	43.0600	+4.769%	319,165	-43.358%
2025-02-02	46.4300	47.4100	39.2200	41.1000	-11.499%	85,243	-40.657%
2025-02-01	49.1300	49.8700	46.0800	46.4400	-5.514%	25,164	-47.481%
2025-01-31	49.5800	51.1300	48.5600	49.1500	-0.827%	25,664	-50.376%
2025-01-30	48.2100	50.3700	47.9000	49.5600	+2.843%	24,268	-50.787%
2025-01-29	47.4800	49.5500	47.0100	48.1900	+1.453%	30,853	-49.388%
2025-01-28	48.6300	49.6900	47.0600	47.5000	-2.263%	21,582	-48.653%
2025-01-27	50.3500	50.7600	46.6100	48.6000	-3.514%	89,599	-49.815%
2025-01-26	52.4100	52.7300	50.2300	50.3700	-3.929%	27,320	-51.578%
2025-01-25	50.7900	53.0200	50.5700	52.4300	+3.209%	30,698	-53.481%
2025-01-24	51.5400	52.5600	50.1900	50.8000	-1.359%	26,573	-51.988%
2025-01-23	51.8700	52.7700	50.1400	51.5000	-0.675%	41,684	-52.641%
2025-01-22	53.0500	53.5000	51.5100	51.8500	-2.262%	27,075	-52.960%
2025-01-21	52.3100	53.8600	50.3300	53.0500	+1.492%	52,715	-54.025%
2025-01-20	51.0500	55.9400	49.6000	52.2700	+2.350%	98,009	-53.338%
2025-01-19	55.9400	57.0200	50.2100	51.0700	-8.738%	102,361	-52.242%
2025-01-18	59.0400	59.3700	54.3600	55.9600	-5.185%	54,988	-56.415%
2025-01-17	56.7100	59.9000	56.6300	59.0200	+4.055%	67,400	-58.675%
2025-01-16	57.3800	58.3500	55.0900	56.7200	-1.167%	73,116	-56.999%
2025-01-15	54.8000	57.5600	53.7100	57.3900	+4.726%	48,844	-57.501%
2025-01-14	54.0300	56.3000	52.9700	54.8000	+1.406%	88,688	-55.493%
2025-01-13	58.0400	59.4200	50.7000	54.0400	-6.876%	126,022	-54.867%
2025-01-12	57.5300	59.0700	55.7400	58.0300	+0.887%	92,792	-57.970%
2025-01-11	63.8800	64.1500	57.2200	57.5200	-9.984%	162,521	-57.597%
2025-01-10	51.8400	64.9000	51.0800	63.9000	+23.359%	366,799	-61.831%
2025-01-09	53.4000	54.4500	50.3100	51.8000	-3.087%	72,449	-52.915%
2025-01-08	53.4300	53.9800	50.4300	53.4500	+0.037%	83,501	-54.369%
2025-01-07	58.5600	59.9800	53.2200	53.4300	-8.713%	62,670	-54.351%
2025-01-06	57.1500	59.5000	56.2200	58.5300	+2.451%	42,251	-58.329%
2025-01-05	57.8800	58.4000	55.6200	57.1300	-1.296%	51,964	-57.308%
2025-01-04	55.5300	59.6300	54.9400	57.8800	+4.270%	111,764	-57.861%
2025-01-03	52.7300	55.6000	52.0900	55.5100	+5.332%	37,050	-56.062%
2025-01-02	51.8300	54.1600	51.6800	52.7000	+1.737%	43,682	-53.719%
2025-01-01	50.4500	51.9800	49.4300	51.8000	+2.696%	25,935	-52.915%
2024-12-31	51.8400	52.2600	50.1500	50.4400	-2.719%	41,471	-51.646%
2024-12-30	51.9900	53.4200	50.0400	51.8500	-0.231%	42,252	-52.960%
2024-12-29	54.2600	54.4100	51.5200	51.9700	-4.220%	23,974	-53.069%
2024-12-28	52.8800	54.6100	52.7400	54.2600	+2.649%	18,902	-55.050%
2024-12-27	53.1100	55.0000	52.4900	52.8600	-0.508%	62,813	-53.859%
2024-12-26	56.9500	57.2800	52.3400	53.1300	-6.494%	55,307	-54.094%
2024-12-25	57.2000	57.4900	55.5600	56.8200	-0.664%	30,800	-57.075%
2024-12-24	55.3000	57.7700	53.9100	57.2000	+3.417%	51,735	-57.360%
2024-12-23	52.5900	56.2200	51.4000	55.3100	+5.152%	60,875	-55.903%
2024-12-22	52.7800	54.5800	51.3100	52.6000	-0.284%	44,586	-53.631%
2024-12-21	55.2000	57.8300	51.7900	52.7500	-4.438%	66,862	-53.763%
2024-12-20	52.8600	55.5200	47.6500	55.2000	+4.447%	140,398	-55.815%
2024-12-19	55.9200	58.5300	50.9100	52.8500	-5.541%	189,494	-53.851%
2024-12-18	63.0800	64.1700	55.2700	55.9500	-11.289%	128,524	-56.408%
2024-12-17	65.5700	66.2300	62.3000	63.0700	-3.857%	75,886	-61.329%
2024-12-16	67.5500	69.0800	63.8400	65.6000	-2.887%	80,607	-62.820%
2024-12-15	64.6400	67.6400	63.4100	67.5500	+4.470%	54,616	-63.893%
2024-12-14	67.3900	68.3000	63.2000	64.6600	-4.037%	57,107	-62.280%
2024-12-13	67.1400	67.6500	64.8200	67.3800	+0.357%	59,544	-63.802%
2024-12-12	66.9900	69.7300	66.0000	67.1400	+0.224%	98,058	-63.673%
2024-12-11	63.9300	68.0000	61.0600	66.9900	+4.639%	85,374	-63.592%
2024-12-10	67.3200	68.7300	58.0900	64.0200	-5.029%	144,966	-61.903%
2024-12-09	80.0400	80.1900	59.0000	67.4100	-15.738%	196,168	-63.818%
2024-12-08	79.1000	80.4800	76.6600	80.0000	+1.112%	72,846	-69.513%
2024-12-07	80.8000	81.3600	78.4000	79.1200	-1.958%	71,909	-69.173%
2024-12-06	79.9700	83.0600	76.3400	80.7000	+0.913%	107,692	-69.777%
2024-12-05	83.4300	86.7000	77.5900	79.9700	-4.113%	234,777	-69.501%
2024-12-04	78.4700	85.2300	75.2800	83.4000	+6.405%	225,118	-70.755%
2024-12-03	74.2400	79.4500	68.9200	78.3800	+5.520%	195,510	-68.882%
2024-12-02	71.8100	77.4900	68.1900	74.2800	+3.526%	222,457	-67.165%
2024-12-01	71.4800	72.6100	68.8000	71.7500	+0.392%	94,349	-66.007%
2024-11-30	71.1800	72.7300	69.8300	71.4700	+0.422%	87,679	-65.874%
2024-11-29	70.3100	72.0700	68.7100	71.1700	+1.266%	84,038	-65.730%
2024-11-28	69.3300	72.8000	68.5200	70.2800	+1.356%	121,288	-65.296%
2024-11-27	65.9500	69.5700	64.9700	69.3400	+5.092%	93,742	-64.825%
2024-11-26	66.9500	68.9600	63.3800	65.9800	-1.508%	79,110	-63.034%
2024-11-25	69.5600	71.6300	65.5700	66.9900	-3.598%	113,341	-63.592%
2024-11-24	69.7900	73.5000	65.4600	69.4900	-0.601%	118,770	-64.901%
2024-11-23	68.1000	75.4000	67.3600	69.9100	+2.552%	218,178	-65.112%
2024-11-22	68.9000	69.6400	65.1000	68.1700	-1.131%	130,636	-64.222%
2024-11-21	69.0000	78.9300	66.2300	68.9500	-0.058%	345,927	-64.627%
2024-11-20	69.6200	70.2700	65.7900	68.9900	-0.933%	67,113	-64.647%
2024-11-19	68.5400	70.6500	67.7100	69.6400	+1.575%	65,906	-64.977%
2024-11-18	66.0300	70.6500	65.2300	68.5600	+3.784%	82,761	-64.425%
2024-11-17	70.2600	74.1500	64.5200	66.0600	-5.991%	88,086	-63.079%
2024-11-16	65.8200	73.6000	64.6500	70.2700	+6.680%	145,497	-65.291%
2024-11-15	63.5100	66.5000	62.8000	65.8700	+3.765%	94,884	-62.973%
2024-11-14	64.6900	66.4300	62.1300	63.4800	-1.961%	192,476	-61.578%
2024-11-13	58.6300	68.9900	53.8800	64.7500	+10.344%	300,943	-62.332%
2024-11-12	64.5200	64.5200	56.0100	58.6800	-8.924%	158,793	-58.436%
2024-11-11	59.9500	65.8900	57.8700	64.4300	+7.581%	153,546	-62.145%
2024-11-10	54.9700	64.9200	53.6400	59.8900	+9.050%	269,412	-59.275%
2024-11-09	52.8200	55.3400	51.3000	54.9200	+3.897%	71,632	-55.590%
2024-11-08	52.2100	53.0500	50.7600	52.8600	+1.323%	57,031	-53.859%
2024-11-07	51.7500	53.0000	50.3400	52.1700	+0.792%	66,108	-53.249%
2024-11-06	46.9800	51.9900	46.9800	51.7600	+10.175%	104,428	-52.879%
2024-11-05	45.3500	47.7600	45.0000	46.9800	+3.617%	48,318	-48.084%
2024-11-04	47.1400	48.0000	44.1800	45.3400	-3.859%	59,133	-46.206%
2024-11-03	48.9700	49.0900	45.7800	47.1600	-3.676%	39,402	-48.282%
2024-11-02	49.8500	50.6600	48.1200	48.9600	-1.825%	47,883	-50.184%
2024-11-01	51.9200	53.0200	48.8800	49.8700	-4.004%	92,811	-51.093%
2024-10-31	50.5600	54.1300	50.0500	51.9500	+2.770%	123,720	-53.051%
2024-10-30	52.2600	52.3600	49.8600	50.5500	-3.254%	63,868	-51.751%
2024-10-29	50.7400	53.1900	49.8800	52.2500	+2.976%	97,911	-53.321%
2024-10-28	46.2100	51.8300	45.0800	50.7400	+9.732%	127,556	-51.931%
2024-10-27	45.6000	46.4600	45.2900	46.2400	+1.315%	16,134	-47.253%
2024-10-26	45.5200	45.9400	44.7500	45.6400	+0.066%	39,538	-46.560%
2024-10-25	48.8500	48.9600	43.6600	45.6100	-6.709%	47,820	-46.525%
2024-10-24	46.9300	49.1300	46.5400	48.8900	+4.066%	29,418	-50.112%
2024-10-23	48.3900	48.4200	45.6700	46.9800	-2.834%	32,458	-48.084%
2024-10-22	49.2500	49.4000	47.5700	48.3500	-1.807%	23,376	-49.555%
2024-10-21	51.3300	51.6500	48.5300	49.2400	-4.165%	38,562	-50.467%
2024-10-20	50.4000	51.4700	49.8200	51.3800	+2.005%	36,207	-52.530%
2024-10-19	51.2500	51.5300	50.1400	50.3700	-1.794%	27,843	-51.578%
2024-10-18	50.6900	52.3700	49.8800	51.2900	+0.965%	41,370	-52.447%
2024-10-17	50.5200	52.1500	48.9500	50.8000	+0.495%	55,241	-51.988%
2024-10-16	49.4700	52.6100	48.8500	50.5500	+2.162%	135,394	-51.751%
2024-10-15	49.9800	52.3100	47.2900	49.4800	-0.822%	106,367	-50.707%
2024-10-14	45.4200	50.1600	44.5800	49.8900	+9.866%	65,692	-51.112%
2024-10-13	46.0200	46.0600	44.3300	45.4100	-1.347%	12,684	-46.289%
2024-10-12	45.5000	46.1400	45.1800	46.0300	+1.187%	12,697	-47.013%
2024-10-11	44.2000	45.8100	44.1100	45.4900	+2.779%	26,577	-46.384%
2024-10-10	44.1100	44.6300	42.9600	44.2600	+0.363%	16,379	-44.894%
2024-10-09	45.6500	46.1000	43.5300	44.1000	-3.480%	19,061	-44.694%
2024-10-08	45.5800	46.2700	45.0000	45.6900	+0.263%	21,552	-46.619%
2024-10-07	46.7600	47.6600	45.5600	45.5700	-2.524%	21,373	-46.478%
2024-10-06	45.8400	46.8400	45.4100	46.7500	+2.007%	13,276	-47.829%
2024-10-05	46.0300	46.2700	45.2600	45.8300	-0.543%	11,637	-46.782%
2024-10-04	44.2600	46.0800	43.9600	46.0800	+4.042%	23,573	-47.070%
2024-10-03	44.5000	46.1800	43.1300	44.2900	-0.539%	58,257	-44.931%
2024-10-02	45.0300	46.7800	43.8800	44.5300	-1.351%	55,866	-45.228%
2024-10-01	48.4000	50.0300	43.5800	45.1400	-6.813%	77,121	-45.968%
2024-09-30	51.8900	51.9400	48.1600	48.4400	-6.703%	48,140	-49.649%
2024-09-29	52.2400	52.4200	50.7600	51.9200	-0.670%	23,851	-53.024%
2024-09-28	53.2100	53.5600	50.9800	52.2700	-1.748%	37,221	-53.338%
2024-09-27	51.6300	53.9800	51.6100	53.2000	+3.061%	72,132	-54.154%
2024-09-26	50.0300	52.5100	48.5600	51.6200	+3.055%	54,368	-52.751%
2024-09-25	49.6800	53.1300	49.4500	50.0900	+0.724%	65,526	-51.308%
2024-09-24	49.1500	49.9900	48.0600	49.7300	+1.201%	27,400	-50.955%
2024-09-23	48.7200	49.7300	47.6000	49.1400	+0.862%	33,700	-50.366%
2024-09-22	49.7400	49.8200	47.3800	48.7200	-2.228%	39,153	-49.938%
2024-09-21	48.8900	50.0000	47.6000	49.8300	+1.819%	24,212	-51.054%
2024-09-20	48.6500	49.9700	47.8300	48.9400	+0.617%	43,962	-50.163%
2024-09-19	47.5800	49.7300	47.4700	48.6400	+2.249%	41,299	-49.856%
2024-09-18	47.1800	47.6600	44.7500	47.5700	+0.677%	34,457	-48.728%
2024-09-17	46.4300	48.1100	45.9400	47.2500	+1.657%	21,093	-48.381%
2024-09-16	46.5900	46.7700	45.2600	46.4800	-0.215%	28,875	-47.526%
2024-09-15	48.6800	49.0600	46.2400	46.5800	-4.334%	18,950	-47.638%
2024-09-14	49.1300	49.8600	47.8000	48.6900	-0.896%	22,149	-49.908%
2024-09-13	48.5200	49.2400	47.0000	49.1300	+1.174%	35,100	-50.356%
2024-09-12	49.3500	50.1800	47.9300	48.5600	-1.561%	40,975	-49.773%
2024-09-11	50.8300	51.0200	48.5000	49.3300	-2.836%	70,839	-50.557%
2024-09-10	46.0200	51.1300	45.6500	50.7700	+10.394%	84,563	-51.960%
2024-09-09	44.3900	46.7800	43.9700	45.9900	+3.674%	27,545	-46.967%
2024-09-08	44.3200	44.9600	43.5000	44.3600	-0.023%	23,896	-45.018%
2024-09-07	44.6100	45.7800	43.7800	44.3700	-0.627%	27,101	-45.030%
2024-09-06	45.5700	46.7600	42.8400	44.6500	-2.040%	70,467	-45.375%
2024-09-05	45.3600	47.4700	43.9900	45.5800	+0.441%	60,251	-46.490%
2024-09-04	43.2000	47.0000	42.0000	45.3800	+5.071%	107,990	-46.254%
2024-09-03	43.1100	45.7500	42.8400	43.1900	+0.116%	91,349	-43.529%
2024-09-02	39.9200	43.3900	39.7500	43.1400	+8.093%	46,217	-43.463%
2024-09-01	42.1900	42.3400	39.8200	39.9100	-5.449%	22,418	-38.887%
2024-08-31	43.0800	43.1700	41.9800	42.2100	-2.019%	9,838	-42.217%
2024-08-30	42.2900	43.1400	41.3600	43.0800	+1.748%	25,619	-43.384%
2024-08-29	42.6100	44.7600	41.7300	42.3400	-0.680%	53,295	-42.395%
2024-08-28	41.3600	43.2800	40.9700	42.6300	+2.921%	52,402	-42.787%
2024-08-27	43.9700	45.0000	40.4000	41.4200	-5.799%	47,823	-41.115%
2024-08-26	46.4300	47.0000	43.7100	43.9700	-5.257%	32,805	-44.530%
2024-08-25	47.2200	47.8200	45.5000	46.4100	-1.882%	22,784	-47.447%
2024-08-24	47.3600	48.6300	46.4400	47.3000	-0.127%	29,020	-48.436%
2024-08-23	44.1800	47.8600	44.1800	47.3600	+7.174%	37,977	-48.501%
2024-08-22	44.4000	44.5700	43.2300	44.1900	-0.473%	20,829	-44.807%
2024-08-21	42.5700	44.6300	42.3800	44.4000	+4.397%	31,705	-45.068%
2024-08-20	42.2800	43.5200	41.6600	42.5300	+0.663%	46,516	-42.652%
2024-08-19	42.2400	42.5200	41.4500	42.2500	0.000%	38,655	-42.272%
2024-08-18	42.6100	43.5200	42.2100	42.2500	-0.752%	24,015	-42.272%
2024-08-17	42.6400	43.4100	42.0000	42.5700	-0.211%	24,235	-42.706%
2024-08-16	43.0000	43.6700	41.5500	42.6600	-0.883%	51,106	-42.827%
2024-08-15	43.1900	44.7500	42.0400	43.0400	-0.416%	76,549	-43.332%
2024-08-14	43.1600	45.4600	42.8800	43.2200	+0.116%	147,816	-43.568%
2024-08-13	42.3400	44.1700	41.3500	43.1700	+2.009%	129,071	-43.502%
2024-08-12	39.7500	43.5800	39.5600	42.3200	+6.439%	199,468	-42.368%
2024-08-11	43.2600	43.7800	39.5700	39.7600	-8.048%	50,561	-38.657%
2024-08-10	42.4600	43.9000	41.6700	43.2400	+1.813%	49,544	-43.594%
2024-08-09	44.0100	44.2500	41.2100	42.4700	-3.521%	81,571	-42.571%
2024-08-08	38.1900	44.7000	37.2700	44.0200	+15.508%	233,225	-44.593%
2024-08-07	37.2600	41.6800	36.8400	38.1100	+2.172%	232,702	-36.001%
2024-08-06	35.9100	38.2800	35.8600	37.3000	+3.929%	104,994	-34.611%
2024-08-05	39.7500	39.9300	32.5200	35.8900	-9.688%	274,605	-32.042%
2024-08-04	43.0700	43.8000	38.8500	39.7400	-7.603%	57,382	-38.626%
2024-08-03	43.5900	45.8800	41.6200	43.0100	-1.489%	74,149	-43.292%
2024-08-02	48.6200	50.8200	43.3700	43.6600	-10.202%	102,516	-44.137%
2024-08-01	49.9400	50.3900	45.2300	48.6200	-2.585%	84,185	-49.835%
2024-07-31	52.1600	52.6700	49.2300	49.9100	-4.277%	121,828	-51.132%
2024-07-30	52.9200	57.2300	50.6400	52.1400	-1.511%	215,831	-53.222%
2024-07-29	46.2400	54.6900	45.8700	52.9400	+14.440%	296,124	-53.929%
2024-07-28	45.8300	47.7700	44.6400	46.2600	+0.916%	43,171	-47.276%
2024-07-27	44.8500	47.0000	44.7700	45.8400	+2.162%	56,966	-46.793%
2024-07-26	42.6100	44.9100	42.4900	44.8700	+5.279%	26,060	-45.643%
2024-07-25	44.2700	44.7300	40.3700	42.6200	-3.749%	44,284	-42.773%
2024-07-24	44.4500	46.5100	44.1300	44.2800	-0.270%	34,205	-44.919%
2024-07-23	45.4300	46.0600	43.8300	44.4000	-2.267%	19,588	-45.068%
2024-07-22	47.6700	47.7100	44.9700	45.4300	-4.639%	28,699	-46.313%
2024-07-21	47.3500	47.9000	45.0200	47.6400	+0.485%	21,309	-48.804%
2024-07-20	47.4000	48.1400	46.6000	47.4100	+0.063%	33,576	-48.555%
2024-07-19	46.4900	47.9100	44.1400	47.3800	+1.892%	49,584	-48.523%
2024-07-18	44.9100	47.5900	44.1400	46.5000	+3.587%	58,861	-47.548%
2024-07-17	45.4300	47.0000	44.7700	44.8900	-1.189%	97,422	-45.667%
2024-07-16	44.7000	47.1300	42.6100	45.4300	+1.679%	83,382	-46.313%
2024-07-15	41.6700	44.8600	41.4300	44.6800	+7.198%	105,612	-45.412%
2024-07-14	39.6900	41.9500	39.6800	41.6800	+4.987%	51,379	-41.483%
2024-07-13	39.1800	40.1000	39.1400	39.7000	+1.327%	42,942	-38.564%
2024-07-12	38.0400	39.2600	37.3600	39.1800	+2.970%	32,835	-37.749%
2024-07-11	38.0400	39.6100	37.4500	38.0500	-0.131%	39,422	-35.900%
2024-07-10	37.3900	38.4200	37.0100	38.1000	+1.926%	33,873	-35.984%
2024-07-09	36.3600	37.7200	36.0100	37.3800	+2.721%	46,012	-34.751%
2024-07-08	34.6700	36.9300	33.2600	36.3900	+4.991%	82,887	-32.976%
2024-07-07	37.3400	37.3400	34.4200	34.6600	-7.202%	48,967	-29.631%
2024-07-06	35.1700	37.5900	34.5900	37.3500	+6.198%	48,332	-34.699%
2024-07-05	36.5000	36.6600	31.6700	35.1700	-3.617%	250,796	-30.651%
2024-07-04	42.5600	42.7800	36.3900	36.4900	-14.302%	142,925	-33.160%
2024-07-03	44.6500	44.7300	42.0500	42.5800	-4.615%	35,840	-42.720%

.dark-mode .VgNqXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgNqXv{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto

BSVUSDT
Bitcoin SV / Tether USD
crypto