BSVUSDT
Bitcoin SV / Tether USD
cryptoComposite
Real-timeOct 31, 2026 11:32:38 PM EDT
17.19USDT-0.256%(-0.04)64,833BSV1,110,099USDT
BSVUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 17.14 | 17.25 | 17.07 | 17.19 | +0.281% | 10,496 | 0.000% |
| 2026-10-31 | 17.42 | 17.61 | 16.88 | 17.14 | -1.594% | 59,685 | +0.281% |
| 2026-10-30 | 16.84 | 17.42 | 16.42 | 17.42 | +3.427% | 177,888 | -1.318% |
| 2026-10-29 | 18.21 | 18.31 | 16.84 | 16.84 | -7.434% | 135,115 | +2.064% |
| 2026-10-28 | 17.53 | 18.23 | 17.23 | 18.20 | +3.789% | 164,751 | -5.523% |
| 2026-10-27 | 17.26 | 17.65 | 17.14 | 17.53 | +1.781% | 64,115 | -1.944% |
| 2026-10-26 | 17.26 | 17.53 | 16.93 | 17.22 | -0.178% | 222,128 | -0.198% |
| 2026-10-25 | 17.18 | 18.06 | 17.01 | 17.26 | +0.445% | 65,280 | -0.376% |
| 2026-10-24 | 17.41 | 17.48 | 16.75 | 17.18 | -1.308% | 72,284 | +0.068% |
| 2026-10-23 | 17.58 | 17.91 | 17.22 | 17.41 | -0.986% | 60,600 | -1.241% |
| 2026-10-22 | 18.57 | 18.63 | 17.36 | 17.58 | -5.308% | 98,816 | -2.215% |
| 2026-10-21 | 18.10 | 18.90 | 17.95 | 18.57 | +2.576% | 313,025 | -7.406% |
| 2026-10-20 | 17.65 | 19.29 | 17.25 | 18.10 | +2.643% | 78,605 | -5.021% |
| 2026-10-19 | 17.66 | 17.91 | 17.35 | 17.63 | -0.165% | 111,514 | -2.511% |
| 2026-10-18 | 18.06 | 18.15 | 17.09 | 17.66 | -2.345% | 92,042 | -2.672% |
| 2026-10-17 | 18.76 | 18.91 | 17.77 | 18.09 | -2.200% | 67,552 | -4.955% |
| 2026-10-16 | 18.77 | 19.14 | 18.26 | 18.49 | +0.163% | 64,615 | -7.045% |
| 2026-10-15 | 18.38 | 18.80 | 17.44 | 18.46 | +2.450% | 134,044 | -6.894% |
| 2026-10-14 | 18.55 | 18.80 | 17.93 | 18.02 | -2.853% | 88,616 | -4.613% |
| 2026-10-13 | 18.31 | 19.66 | 18.11 | 18.55 | -2.567% | 102,879 | -7.334% |
| 2026-10-12 | 19.39 | 19.74 | 18.23 | 19.04 | -2.324% | 112,794 | -9.712% |
| 2026-10-11 | 19.45 | 20.20 | 19.17 | 19.49 | +0.196% | 20,909 | -11.811% |
| 2026-10-10 | 19.14 | 19.66 | 18.87 | 19.45 | +2.125% | 35,275 | -11.638% |
| 2026-10-09 | 18.52 | 19.23 | 18.08 | 19.05 | +4.507% | 111,809 | -9.760% |
| 2026-10-08 | 19.30 | 19.46 | 18.08 | 18.23 | -4.892% | 79,990 | -5.693% |
| 2026-10-07 | 20.18 | 20.31 | 18.89 | 19.17 | -5.640% | 145,616 | -10.306% |
| 2026-10-06 | 20.17 | 20.38 | 19.81 | 20.31 | +2.004% | 59,180 | -15.365% |
| 2026-10-05 | 20.15 | 20.42 | 19.79 | 19.91 | -1.252% | 162,929 | -13.669% |
| 2026-10-04 | 19.83 | 20.30 | 19.70 | 20.16 | +1.624% | 71,656 | -14.750% |
| 2026-10-03 | 19.51 | 20.14 | 19.07 | 19.84 | -1.347% | 46,982 | -13.366% |
| 2026-10-02 | 19.76 | 20.51 | 19.12 | 20.11 | +3.388% | 138,063 | -14.533% |
| 2026-10-01 | 20.03 | 20.17 | 19.40 | 19.45 | -1.078% | 80,877 | -11.638% |
| 2026-09-30 | 20.01 | 20.48 | 18.58 | 19.67 | -0.404% | 127,915 | -12.591% |
| 2026-09-29 | 20.48 | 20.78 | 18.67 | 19.75 | -1.399% | 59,642 | -12.944% |
| 2026-09-28 | 21.56 | 22.01 | 19.67 | 20.03 | -8.278% | 126,967 | -14.162% |
| 2026-09-27 | 21.41 | 21.96 | 21.03 | 21.83 | -0.028% | 94,227 | -21.268% |
| 2026-09-26 | 21.74 | 21.98 | 21.16 | 21.84 | +3.111% | 38,071 | -21.290% |
| 2026-09-25 | 21.20 | 22.01 | 20.97 | 21.18 | -3.369% | 91,411 | -18.842% |
| 2026-09-24 | 22.10 | 22.83 | 20.80 | 21.92 | +1.513% | 83,080 | -21.576% |
| 2026-09-23 | 21.04 | 24.42 | 20.66 | 21.59 | -0.503% | 94,940 | -20.389% |
| 2026-09-22 | 18.56 | 22.00 | 17.84 | 21.70 | +20.401% | 75,790 | -20.789% |
| 2026-09-21 | 17.24 | 18.52 | 16.86 | 18.02 | +6.327% | 206,038 | -4.629% |
| 2026-09-20 | 17.42 | 17.60 | 16.64 | 16.95 | -2.079% | 103,882 | +1.405% |
| 2026-09-19 | 17.35 | 17.69 | 16.86 | 17.31 | -0.023% | 57,522 | -0.704% |
| 2026-09-18 | 16.44 | 17.41 | 16.11 | 17.32 | +6.643% | 149,234 | -0.726% |
| 2026-09-17 | 15.97 | 16.51 | 15.60 | 16.24 | +3.450% | 126,096 | +5.869% |
| 2026-09-16 | 16.05 | 16.56 | 15.48 | 15.70 | -3.635% | 93,495 | +9.522% |
| 2026-09-15 | 17.22 | 17.35 | 15.83 | 16.29 | -4.340% | 172,124 | +5.540% |
| 2026-09-14 | 17.24 | 17.68 | 16.83 | 17.03 | -2.043% | 121,995 | +0.960% |
| 2026-09-13 | 16.52 | 17.61 | 16.32 | 17.38 | +5.213% | 55,315 | -1.102% |
| 2026-09-12 | 16.55 | 16.71 | 16.29 | 16.52 | +0.617% | 52,219 | +4.054% |
| 2026-09-11 | 15.90 | 16.88 | 15.66 | 16.42 | +3.232% | 87,585 | +4.696% |
| 2026-09-10 | 16.24 | 17.14 | 15.64 | 15.91 | -5.367% | 80,951 | +8.080% |
| 2026-09-09 | 17.09 | 17.25 | 16.15 | 16.81 | -1.354% | 52,819 | +2.279% |
| 2026-09-08 | 16.90 | 17.20 | 16.49 | 17.04 | +1.510% | 119,732 | +0.894% |
| 2026-09-07 | 17.05 | 17.22 | 16.72 | 16.78 | +0.127% | 110,430 | +2.417% |
| 2026-09-06 | 16.89 | 17.14 | 16.65 | 16.76 | -0.852% | 87,044 | +2.547% |
| 2026-09-05 | 16.80 | 17.00 | 16.34 | 16.91 | +2.824% | 28,656 | +1.673% |
| 2026-09-04 | 16.66 | 16.98 | 16.22 | 16.44 | -0.484% | 77,582 | +4.544% |
| 2026-09-03 | 16.09 | 16.81 | 15.66 | 16.52 | +5.352% | 70,742 | +4.038% |
| 2026-09-02 | 15.62 | 16.20 | 15.48 | 15.68 | -1.184% | 58,958 | +9.606% |
| 2026-09-01 | 15.67 | 16.14 | 15.45 | 15.87 | +0.060% | 157,536 | +8.309% |
| 2026-08-31 | 16.07 | 17.01 | 15.63 | 15.86 | -5.961% | 98,797 | +8.373% |
| 2026-08-30 | 16.84 | 17.12 | 16.06 | 16.87 | +0.945% | 36,705 | +1.914% |
| 2026-08-29 | 16.71 | 17.01 | 16.23 | 16.71 | +0.741% | 25,170 | +2.877% |
| 2026-08-28 | 17.04 | 17.23 | 16.28 | 16.59 | -2.831% | 44,012 | +3.639% |
| 2026-08-27 | 17.05 | 17.31 | 16.66 | 17.07 | +1.398% | 44,352 | +0.705% |
| 2026-08-26 | 16.50 | 17.13 | 16.26 | 16.83 | +1.473% | 24,639 | +2.113% |
| 2026-08-25 | 16.87 | 17.16 | 16.28 | 16.59 | -0.715% | 33,546 | +3.617% |
| 2026-08-24 | 17.00 | 17.20 | 16.47 | 16.71 | -2.524% | 66,924 | +2.876% |
| 2026-08-23 | 16.97 | 17.36 | 15.01 | 17.14 | +2.472% | 32,115 | +0.280% |
| 2026-08-22 | 18.13 | 18.87 | 16.50 | 16.73 | -5.619% | 21,149 | +2.759% |
| 2026-08-21 | 16.06 | 18.50 | 15.61 | 17.72 | +10.728% | 49,520 | -3.014% |
| 2026-08-20 | 15.16 | 16.18 | 14.74 | 16.01 | +6.761% | 67,386 | +7.390% |
| 2026-08-19 | 14.50 | 15.40 | 14.18 | 14.99 | +1.921% | 57,887 | +14.650% |
| 2026-08-18 | 15.23 | 15.25 | 14.34 | 14.71 | -3.170% | 75,065 | +16.853% |
| 2026-08-17 | 15.16 | 15.65 | 14.75 | 15.19 | +0.487% | 116,107 | +13.148% |
| 2026-08-16 | 15.47 | 15.72 | 14.60 | 15.12 | -2.447% | 33,859 | +13.699% |
| 2026-08-15 | 15.13 | 15.76 | 14.95 | 15.50 | +3.116% | 25,459 | +10.917% |
| 2026-08-14 | 15.11 | 15.45 | 14.29 | 15.03 | +3.682% | 65,179 | +14.373% |
| 2026-08-13 | 14.49 | 15.20 | 14.35 | 14.50 | -0.582% | 33,939 | +18.585% |
| 2026-08-12 | 14.34 | 14.76 | 14.18 | 14.58 | +1.816% | 48,107 | +17.894% |
| 2026-08-11 | 14.33 | 14.96 | 14.08 | 14.32 | +0.257% | 58,579 | +20.035% |
| 2026-08-10 | 14.42 | 15.00 | 14.25 | 14.28 | -4.223% | 138,434 | +20.343% |
| 2026-08-09 | 14.59 | 15.15 | 14.02 | 14.91 | +5.536% | 78,926 | +15.261% |
| 2026-08-08 | 13.74 | 14.59 | 13.49 | 14.13 | +4.038% | 41,717 | +21.642% |
| 2026-08-07 | 13.31 | 13.75 | 13.12 | 13.58 | +1.923% | 96,364 | +26.554% |
| 2026-08-06 | 12.87 | 13.67 | 12.73 | 13.33 | +3.723% | 87,858 | +28.988% |
| 2026-08-05 | 12.89 | 12.99 | 12.74 | 12.85 | -0.673% | 85,281 | +33.789% |
| 2026-08-04 | 12.70 | 13.10 | 12.58 | 12.94 | +2.424% | 73,837 | +32.889% |
| 2026-08-03 | 12.63 | 12.77 | 12.49 | 12.63 | -0.297% | 133,228 | +36.110% |
| 2026-08-02 | 12.48 | 12.83 | 12.36 | 12.67 | +0.705% | 89,530 | +35.706% |
| 2026-08-01 | 12.60 | 12.73 | 12.42 | 12.58 | +0.521% | 38,509 | +36.663% |
| 2026-07-31 | 12.56 | 12.76 | 12.36 | 12.51 | +0.866% | 83,858 | +37.375% |
| 2026-07-30 | 12.45 | 12.67 | 12.27 | 12.41 | -0.797% | 129,314 | +38.564% |
| 2026-07-29 | 12.97 | 13.01 | 12.17 | 12.51 | -3.833% | 69,661 | +37.460% |
| 2026-07-28 | 13.19 | 13.61 | 12.86 | 13.00 | -4.250% | 104,446 | +32.190% |
| 2026-07-27 | 13.83 | 13.88 | 13.19 | 13.58 | +0.023% | 331,983 | +26.572% |
| 2026-07-26 | 13.20 | 13.84 | 13.14 | 13.58 | +3.288% | 126,149 | +26.601% |
| 2026-07-25 | 13.22 | 13.31 | 13.05 | 13.15 | -0.797% | 153,978 | +30.764% |
| 2026-07-24 | 13.44 | 13.58 | 13.09 | 13.25 | -1.371% | 315,767 | +29.722% |
| 2026-07-23 | 13.70 | 13.82 | 13.33 | 13.44 | -1.728% | 182,744 | +27.944% |
| 2026-07-22 | 13.69 | 13.92 | 13.53 | 13.67 | -0.812% | 234,725 | +25.734% |
| 2026-07-21 | 13.57 | 13.79 | 13.39 | 13.78 | +1.278% | 569,923 | +24.713% |
| 2026-07-20 | 13.18 | 14.13 | 13.16 | 13.61 | +2.493% | 415,239 | +26.306% |
| 2026-07-19 | 13.48 | 13.66 | 13.11 | 13.28 | -1.430% | 238,766 | +29.455% |
| 2026-07-18 | 13.54 | 13.67 | 13.14 | 13.47 | +2.248% | 116,209 | +27.604% |
| 2026-07-17 | 13.03 | 13.50 | 12.94 | 13.18 | -1.038% | 348,003 | +30.473% |
| 2026-07-16 | 13.41 | 13.85 | 12.93 | 13.31 | -3.847% | 303,396 | +29.118% |
| 2026-07-15 | 13.87 | 14.54 | 13.32 | 13.85 | -1.310% | 263,456 | +24.151% |
| 2026-07-14 | 14.46 | 14.78 | 13.87 | 14.03 | -2.549% | 202,292 | +22.524% |
| 2026-07-13 | 13.31 | 14.86 | 12.91 | 14.40 | +6.837% | 241,855 | +19.401% |
| 2026-07-12 | 13.28 | 13.75 | 13.13 | 13.48 | -1.510% | 376,594 | +27.564% |
| 2026-07-11 | 13.49 | 14.19 | 13.21 | 13.68 | +0.688% | 193,695 | +25.638% |
| 2026-07-10 | 13.30 | 13.75 | 13.23 | 13.59 | +1.627% | 314,561 | +26.503% |
| 2026-07-09 | 13.12 | 14.33 | 12.90 | 13.37 | +2.553% | 292,661 | +28.560% |
| 2026-07-08 | 13.85 | 14.13 | 12.89 | 13.04 | -7.711% | 359,358 | +31.843% |
| 2026-07-07 | 18.11 | 18.11 | 11.83 | 14.13 | -4.070% | 291,509 | +21.676% |
| 2026-07-06 | 14.91 | 20.20 | 12.47 | 14.73 | +0.583% | 474,524 | +16.724% |
| 2026-07-05 | 14.41 | 15.26 | 14.15 | 14.64 | +0.356% | 237,085 | +17.405% |
| 2026-07-04 | 14.26 | 14.93 | 14.02 | 14.59 | +3.375% | 182,768 | +17.823% |
| 2026-07-03 | 14.05 | 14.50 | 13.78 | 14.11 | +0.022% | 234,294 | +21.800% |
| 2026-07-02 | 13.91 | 14.29 | 13.38 | 14.11 | +1.091% | 297,562 | +21.827% |
| 2026-07-01 | 12.99 | 14.32 | 12.13 | 13.96 | +14.067% | 338,714 | +23.156% |
| 2026-06-30 | 12.70 | 12.77 | 11.88 | 12.24 | -1.231% | 342,753 | +40.480% |
| 2026-06-29 | 12.93 | 12.95 | 12.26 | 12.39 | -0.575% | 717,879 | +38.751% |
| 2026-06-28 | 12.70 | 13.22 | 11.80 | 12.46 | -1.538% | 219,028 | +37.954% |
| 2026-06-27 | 11.40 | 13.22 | 11.09 | 12.66 | +13.222% | 141,497 | +35.832% |
| 2026-06-26 | 10.87 | 11.47 | 10.58 | 11.18 | +3.798% | 348,435 | +53.791% |
| 2026-06-25 | 11.00 | 11.22 | 10.50 | 10.77 | -2.845% | 769,753 | +59.632% |
| 2026-06-24 | 11.35 | 11.70 | 10.79 | 11.08 | -2.367% | 313,415 | +55.091% |
| 2026-06-23 | 11.81 | 12.01 | 11.24 | 11.35 | -5.267% | 380,539 | +51.420% |
| 2026-06-22 | 11.66 | 12.20 | 11.63 | 11.98 | +1.258% | 626,675 | +43.445% |
| 2026-06-21 | 11.89 | 11.93 | 11.61 | 11.84 | +0.279% | 221,000 | +45.250% |
| 2026-06-20 | 11.66 | 11.93 | 11.52 | 11.80 | +1.293% | 215,385 | +45.655% |
| 2026-06-19 | 11.71 | 11.78 | 10.49 | 11.65 | +1.774% | 314,263 | +47.537% |
| 2026-06-18 | 12.28 | 12.56 | 11.44 | 11.45 | -8.026% | 407,747 | +50.155% |
| 2026-06-17 | 12.61 | 12.79 | 12.15 | 12.45 | -0.873% | 299,359 | +38.104% |
| 2026-06-16 | 12.92 | 13.13 | 12.41 | 12.56 | -3.597% | 308,289 | +36.898% |
| 2026-06-15 | 12.37 | 13.27 | 11.84 | 13.03 | +9.782% | 608,021 | +31.974% |
| 2026-06-14 | 11.99 | 12.43 | 11.45 | 11.86 | -0.840% | 241,999 | +44.884% |
| 2026-06-13 | 11.74 | 12.08 | 11.21 | 11.97 | +1.485% | 226,951 | +43.667% |
| 2026-06-12 | 11.52 | 12.00 | 11.25 | 11.79 | +3.395% | 360,097 | +45.800% |
| 2026-06-11 | 11.17 | 11.82 | 11.05 | 11.40 | -0.192% | 423,041 | +50.750% |
| 2026-06-10 | 11.62 | 11.85 | 11.10 | 11.43 | -2.090% | 322,628 | +50.461% |
| 2026-06-09 | 12.07 | 12.29 | 11.53 | 11.67 | -3.854% | 901,549 | +47.316% |
| 2026-06-08 | 12.07 | 12.31 | 11.80 | 12.14 | +1.360% | 374,344 | +41.638% |
| 2026-06-07 | 11.82 | 12.56 | 11.71 | 11.97 | +0.416% | 377,768 | +43.564% |
| 2026-06-06 | 12.02 | 12.56 | 11.38 | 11.92 | -1.530% | 474,090 | +44.161% |
| 2026-06-05 | 12.52 | 13.55 | 11.26 | 12.11 | -9.556% | 423,438 | +41.955% |
| 2026-06-04 | 13.71 | 14.26 | 12.95 | 13.39 | -4.945% | 639,867 | +28.389% |
| 2026-06-03 | 14.29 | 14.72 | 13.70 | 14.09 | -2.491% | 415,414 | +22.040% |
| 2026-06-02 | 14.50 | 15.31 | 13.86 | 14.45 | +3.702% | 314,392 | +19.000% |
| 2026-06-01 | 13.97 | 14.50 | 13.63 | 13.93 | -0.213% | 531,085 | +23.406% |
| 2026-05-31 | 14.16 | 14.28 | 13.88 | 13.96 | -1.046% | 180,939 | +23.142% |
| 2026-05-30 | 13.96 | 14.55 | 13.89 | 14.11 | +0.324% | 191,488 | +21.854% |
| 2026-05-29 | 13.77 | 14.21 | 13.69 | 14.06 | +1.466% | 188,851 | +22.248% |
| 2026-05-28 | 14.03 | 14.78 | 13.59 | 13.86 | -2.803% | 311,753 | +24.041% |
| 2026-05-27 | 14.41 | 14.63 | 13.93 | 14.26 | -1.729% | 228,087 | +20.564% |
| 2026-05-26 | 14.50 | 15.70 | 14.22 | 14.51 | -2.635% | 257,423 | +18.479% |
| 2026-05-25 | 14.75 | 15.28 | 14.43 | 14.90 | -2.039% | 172,185 | +15.358% |
| 2026-05-24 | 14.69 | 15.85 | 14.21 | 15.21 | +3.676% | 145,298 | +13.006% |
| 2026-05-23 | 14.65 | 15.31 | 14.45 | 14.67 | -1.844% | 239,538 | +17.159% |
| 2026-05-22 | 14.91 | 15.13 | 14.75 | 14.95 | +0.139% | 178,879 | +14.998% |
| 2026-05-21 | 14.92 | 15.44 | 14.76 | 14.93 | -2.113% | 166,801 | +15.158% |
| 2026-05-20 | 14.81 | 15.31 | 14.64 | 15.25 | +2.186% | 165,644 | +12.724% |
| 2026-05-19 | 14.99 | 15.31 | 14.57 | 14.92 | -1.223% | 112,066 | +15.189% |
| 2026-05-18 | 15.13 | 15.52 | 14.75 | 15.11 | -2.583% | 366,598 | +13.781% |
| 2026-05-17 | 15.63 | 15.85 | 15.13 | 15.51 | -1.737% | 84,344 | +10.842% |
| 2026-05-16 | 15.79 | 16.17 | 15.43 | 15.78 | +0.020% | 139,274 | +8.916% |
| 2026-05-15 | 16.67 | 16.98 | 15.63 | 15.78 | -6.668% | 267,442 | +8.937% |
| 2026-05-14 | 16.60 | 17.02 | 16.28 | 16.91 | +3.586% | 219,317 | +1.673% |
| 2026-05-13 | 16.91 | 17.16 | 16.26 | 16.32 | -2.867% | 185,811 | +5.319% |
| 2026-05-12 | 17.16 | 17.45 | 16.64 | 16.80 | -2.376% | 158,750 | +2.299% |
| 2026-05-11 | 17.43 | 17.68 | 16.79 | 17.21 | -1.739% | 314,824 | -0.131% |
| 2026-05-10 | 16.16 | 18.31 | 16.00 | 17.52 | +8.445% | 181,472 | -1.868% |
| 2026-05-09 | 16.37 | 16.72 | 16.07 | 16.15 | -0.310% | 84,443 | +6.418% |
| 2026-05-08 | 16.02 | 16.38 | 15.88 | 16.20 | +0.095% | 300,769 | +6.088% |
| 2026-05-07 | 16.42 | 16.57 | 15.88 | 16.19 | -1.888% | 669,176 | +6.189% |
| 2026-05-06 | 16.31 | 16.85 | 16.13 | 16.50 | +1.935% | 232,719 | +4.184% |
| 2026-05-05 | 15.99 | 16.45 | 15.81 | 16.19 | +2.070% | 131,645 | +6.199% |
| 2026-05-04 | 15.76 | 16.14 | 15.56 | 15.86 | +0.614% | 490,571 | +8.397% |
| 2026-05-03 | 15.70 | 15.95 | 15.57 | 15.76 | -0.612% | 140,309 | +9.062% |
| 2026-05-02 | 15.81 | 16.01 | 15.68 | 15.86 | -0.680% | 93,557 | +8.395% |
| 2026-05-01 | 15.72 | 16.18 | 15.70 | 15.97 | +0.764% | 219,997 | +7.658% |
| 2026-04-30 | 15.86 | 15.98 | 15.55 | 15.85 | +1.372% | 146,525 | +8.481% |
| 2026-04-29 | 15.41 | 15.91 | 15.38 | 15.63 | +1.192% | 171,379 | +9.969% |
| 2026-04-28 | 15.67 | 15.69 | 15.34 | 15.45 | -0.387% | 168,301 | +11.279% |
| 2026-04-27 | 15.94 | 16.16 | 15.47 | 15.51 | -2.990% | 342,694 | +10.849% |
| 2026-04-26 | 15.66 | 16.16 | 15.63 | 15.99 | +0.995% | 138,454 | +7.535% |
| 2026-04-25 | 15.77 | 16.16 | 15.67 | 15.83 | -1.131% | 60,566 | +8.605% |
| 2026-04-24 | 15.87 | 16.10 | 14.58 | 16.01 | +1.487% | 429,350 | +7.377% |
| 2026-04-23 | 15.95 | 16.36 | 14.18 | 15.77 | -3.324% | 152,267 | +8.974% |
| 2026-04-22 | 15.93 | 16.47 | 15.71 | 16.32 | +1.724% | 242,385 | +5.352% |
| 2026-04-21 | 15.89 | 16.29 | 15.75 | 16.04 | +0.554% | 229,605 | +7.169% |
| 2026-04-20 | 15.35 | 16.30 | 15.35 | 15.95 | +0.604% | 337,311 | +7.762% |
| 2026-04-19 | 15.67 | 16.09 | 15.32 | 15.86 | -1.138% | 178,350 | +8.413% |
| 2026-04-18 | 16.46 | 16.64 | 15.76 | 16.04 | -2.512% | 87,614 | +7.179% |
| 2026-04-17 | 16.09 | 16.70 | 15.75 | 16.45 | +3.415% | 257,197 | +4.487% |
| 2026-04-16 | 15.46 | 16.10 | 15.27 | 15.91 | +3.530% | 199,135 | +8.055% |
| 2026-04-15 | 15.51 | 15.67 | 15.16 | 15.37 | -1.580% | 122,063 | +11.869% |
| 2026-04-14 | 15.55 | 15.94 | 15.16 | 15.61 | +3.001% | 326,886 | +10.102% |
| 2026-04-13 | 15.17 | 15.65 | 14.91 | 15.16 | -1.272% | 135,247 | +13.406% |
| 2026-04-12 | 15.91 | 16.18 | 15.10 | 15.35 | -4.069% | 213,644 | +11.963% |
| 2026-04-11 | 15.97 | 16.32 | 15.66 | 16.00 | -1.111% | 110,767 | +7.408% |
| 2026-04-10 | 15.76 | 16.75 | 15.70 | 16.18 | +1.163% | 187,850 | +6.215% |
| 2026-04-09 | 16.39 | 17.03 | 15.71 | 16.00 | -4.573% | 110,650 | +7.450% |
| 2026-04-08 | 16.88 | 17.55 | 16.08 | 16.77 | +3.763% | 214,802 | +2.536% |
| 2026-04-07 | 15.64 | 16.94 | 15.39 | 16.16 | +0.940% | 304,801 | +6.395% |
| 2026-04-06 | 16.40 | 16.52 | 15.38 | 16.01 | -0.395% | 212,360 | +7.394% |
| 2026-04-05 | 16.46 | 17.95 | 15.65 | 16.07 | -0.012% | 126,346 | +6.970% |
| 2026-04-04 | 14.86 | 16.76 | 14.69 | 16.07 | +6.551% | 68,146 | +6.957% |
| 2026-04-03 | 14.70 | 15.33 | 14.38 | 15.08 | +4.300% | 295,366 | +13.965% |
| 2026-04-02 | 14.37 | 15.00 | 13.71 | 14.46 | +1.734% | 189,179 | +18.864% |
| 2026-04-01 | 13.79 | 14.32 | 13.60 | 14.22 | +4.383% | 211,591 | +20.926% |
| 2026-03-31 | 13.63 | 13.93 | 13.40 | 13.62 | -1.876% | 195,234 | +26.226% |
| 2026-03-30 | 13.73 | 14.08 | 13.50 | 13.88 | +2.491% | 312,314 | +23.857% |
| 2026-03-29 | 13.57 | 14.09 | 13.40 | 13.54 | -1.907% | 103,098 | +26.943% |
| 2026-03-28 | 13.68 | 13.86 | 13.39 | 13.80 | +2.039% | 104,968 | +24.522% |
| 2026-03-27 | 13.70 | 13.94 | 13.32 | 13.53 | -2.035% | 238,464 | +27.061% |
| 2026-03-26 | 14.37 | 14.40 | 13.67 | 13.81 | -2.738% | 129,581 | +24.475% |
| 2026-03-25 | 14.26 | 14.47 | 13.98 | 14.20 | +0.638% | 101,424 | +21.068% |
| 2026-03-24 | 14.42 | 14.61 | 14.03 | 14.11 | -1.213% | 351,857 | +21.840% |
| 2026-03-23 | 13.92 | 14.71 | 13.80 | 14.28 | +0.608% | 195,094 | +20.363% |
| 2026-03-22 | 14.14 | 14.67 | 13.87 | 14.20 | -3.219% | 114,706 | +21.094% |
| 2026-03-21 | 14.69 | 14.90 | 14.14 | 14.67 | -0.059% | 84,356 | +17.197% |
| 2026-03-20 | 14.47 | 14.82 | 14.29 | 14.68 | +1.671% | 120,364 | +17.128% |
| 2026-03-19 | 14.99 | 15.26 | 14.26 | 14.44 | -2.815% | 116,865 | +19.085% |
| 2026-03-18 | 15.65 | 15.80 | 14.80 | 14.85 | -4.619% | 300,057 | +15.732% |
| 2026-03-17 | 15.45 | 16.41 | 15.14 | 15.57 | +2.883% | 130,121 | +10.387% |
| 2026-03-16 | 15.17 | 15.53 | 14.96 | 15.14 | +0.913% | 177,506 | +13.569% |
| 2026-03-15 | 15.53 | 16.23 | 14.88 | 15.00 | -2.156% | 62,755 | +14.607% |
| 2026-03-14 | 14.87 | 16.60 | 14.58 | 15.33 | +1.472% | 70,833 | +12.136% |
| 2026-03-13 | 14.76 | 15.30 | 14.64 | 15.11 | +2.276% | 167,911 | +13.787% |
| 2026-03-12 | 15.34 | 15.77 | 14.56 | 14.77 | -3.091% | 121,953 | +16.376% |
| 2026-03-11 | 15.80 | 16.84 | 14.93 | 15.24 | -1.943% | 125,349 | +12.779% |
| 2026-03-10 | 13.06 | 15.73 | 12.99 | 15.54 | +17.845% | 150,313 | +10.587% |
| 2026-03-09 | 13.31 | 13.68 | 12.95 | 13.19 | -3.412% | 170,742 | +30.321% |
| 2026-03-08 | 13.83 | 14.04 | 13.30 | 13.66 | -2.479% | 153,952 | +25.874% |
| 2026-03-07 | 14.18 | 14.35 | 13.74 | 14.00 | -1.855% | 78,930 | +22.755% |
| 2026-03-06 | 14.60 | 14.96 | 14.00 | 14.27 | -4.589% | 136,120 | +20.477% |
| 2026-03-05 | 15.37 | 15.66 | 14.52 | 14.95 | -3.726% | 107,602 | +14.948% |
| 2026-03-04 | 14.88 | 15.67 | 14.53 | 15.53 | +3.490% | 209,924 | +10.665% |
| 2026-03-03 | 15.28 | 15.80 | 14.73 | 15.01 | -3.737% | 129,147 | +14.527% |
| 2026-03-02 | 15.19 | 15.78 | 14.91 | 15.59 | +1.050% | 179,644 | +10.247% |
| 2026-03-01 | 15.75 | 16.07 | 14.89 | 15.43 | +0.693% | 126,415 | +11.405% |
| 2026-02-28 | 15.69 | 15.90 | 14.57 | 15.32 | -2.860% | 106,556 | +12.177% |
| 2026-02-27 | 16.08 | 16.28 | 15.52 | 15.78 | -2.913% | 398,916 | +8.968% |
| 2026-02-26 | 16.38 | 16.88 | 15.89 | 16.25 | -2.818% | 157,455 | +5.794% |
| 2026-02-25 | 15.46 | 16.82 | 15.06 | 16.72 | +10.690% | 124,618 | +2.812% |
| 2026-02-24 | 15.09 | 15.50 | 14.73 | 15.11 | -1.256% | 109,300 | +13.802% |
| 2026-02-23 | 15.63 | 16.00 | 14.95 | 15.30 | -2.629% | 261,872 | +12.373% |
| 2026-02-22 | 16.00 | 16.67 | 15.56 | 15.71 | -5.718% | 96,745 | +9.418% |
| 2026-02-21 | 16.31 | 16.82 | 15.90 | 16.66 | +4.339% | 52,514 | +3.161% |
| 2026-02-20 | 16.23 | 16.31 | 15.75 | 15.97 | -0.499% | 139,439 | +7.637% |
| 2026-02-19 | 16.31 | 17.01 | 15.92 | 16.05 | -5.258% | 115,224 | +7.100% |
| 2026-02-18 | 16.76 | 17.02 | 16.23 | 16.94 | +0.974% | 83,635 | +1.469% |
| 2026-02-17 | 17.35 | 17.47 | 16.61 | 16.78 | -1.377% | 94,776 | +2.458% |
| 2026-02-16 | 17.01 | 17.87 | 16.67 | 17.01 | +0.044% | 112,451 | +1.047% |
| 2026-02-15 | 17.36 | 18.66 | 16.64 | 17.00 | +0.571% | 79,571 | +1.091% |
| 2026-02-14 | 16.92 | 19.74 | 16.25 | 16.91 | -0.620% | 116,525 | +1.668% |
| 2026-02-13 | 15.03 | 17.60 | 14.29 | 17.01 | +17.515% | 168,270 | +1.037% |
| 2026-02-12 | 13.93 | 15.14 | 13.47 | 14.48 | +6.074% | 110,015 | +18.734% |
| 2026-02-11 | 14.08 | 14.18 | 13.50 | 13.65 | -2.641% | 163,644 | +25.945% |
| 2026-02-10 | 14.17 | 14.39 | 13.78 | 14.02 | -0.016% | 129,510 | +22.620% |
| 2026-02-09 | 14.01 | 14.60 | 13.61 | 14.02 | +0.288% | 188,776 | +22.600% |
| 2026-02-08 | 14.09 | 14.26 | 13.73 | 13.98 | -0.273% | 92,598 | +22.952% |
| 2026-02-07 | 14.61 | 15.18 | 13.50 | 14.02 | +2.717% | 195,327 | +22.616% |
| 2026-02-06 | 12.56 | 14.83 | 10.69 | 13.65 | +4.500% | 362,998 | +25.948% |
| 2026-02-05 | 14.37 | 14.45 | 12.57 | 13.06 | -8.109% | 433,949 | +31.615% |
| 2026-02-04 | 15.06 | 15.53 | 13.50 | 14.21 | -8.281% | 821,064 | +20.943% |
| 2026-02-03 | 15.75 | 15.87 | 14.48 | 15.50 | -1.584% | 140,938 | +10.927% |
| 2026-02-02 | 15.25 | 15.87 | 14.00 | 15.75 | +1.711% | 419,524 | +9.170% |
| 2026-02-01 | 15.70 | 16.28 | 15.05 | 15.48 | -3.975% | 403,921 | +11.038% |
| 2026-01-31 | 16.93 | 17.14 | 15.00 | 16.12 | -5.210% | 142,615 | +6.625% |
| 2026-01-30 | 17.11 | 17.57 | 16.44 | 17.01 | -1.455% | 286,285 | +1.069% |
| 2026-01-29 | 17.91 | 18.01 | 16.93 | 17.26 | -3.866% | 200,817 | -0.401% |
| 2026-01-28 | 17.93 | 18.02 | 17.58 | 17.95 | +1.531% | 209,222 | -4.252% |
| 2026-01-27 | 17.87 | 18.01 | 17.56 | 17.68 | -0.201% | 87,749 | -2.785% |
| 2026-01-26 | 17.45 | 17.94 | 17.29 | 17.72 | -0.183% | 319,403 | -2.981% |
| 2026-01-25 | 18.10 | 18.20 | 17.27 | 17.75 | -2.169% | 125,614 | -3.158% |
| 2026-01-24 | 18.09 | 18.25 | 17.89 | 18.14 | +0.632% | 93,877 | -5.259% |
| 2026-01-23 | 17.92 | 18.53 | 17.72 | 18.03 | -0.349% | 228,989 | -4.660% |
| 2026-01-22 | 18.24 | 18.63 | 17.78 | 18.09 | -2.880% | 279,999 | -4.993% |
| 2026-01-21 | 18.08 | 18.99 | 17.94 | 18.63 | +0.499% | 322,636 | -7.729% |
| 2026-01-20 | 19.06 | 19.46 | 18.07 | 18.54 | -3.790% | 234,288 | -7.268% |
| 2026-01-19 | 18.94 | 19.78 | 18.59 | 19.27 | -1.585% | 224,143 | -10.783% |
| 2026-01-18 | 19.49 | 19.83 | 19.20 | 19.58 | -0.488% | 68,808 | -12.197% |
| 2026-01-17 | 19.64 | 19.76 | 19.22 | 19.67 | +1.836% | 101,684 | -12.625% |
| 2026-01-16 | 19.88 | 20.08 | 19.22 | 19.32 | -2.960% | 238,268 | -11.021% |
| 2026-01-15 | 20.10 | 20.60 | 19.55 | 19.91 | -1.366% | 324,450 | -13.654% |
| 2026-01-14 | 20.22 | 20.38 | 19.69 | 20.18 | +0.950% | 336,887 | -14.834% |
| 2026-01-13 | 19.22 | 20.42 | 19.11 | 19.99 | +3.390% | 255,927 | -14.025% |
| 2026-01-12 | 19.29 | 20.83 | 19.00 | 19.34 | +0.120% | 225,823 | -11.111% |
| 2026-01-11 | 19.41 | 19.55 | 19.15 | 19.32 | -0.275% | 64,311 | -11.005% |
| 2026-01-10 | 19.55 | 19.61 | 19.20 | 19.37 | -0.129% | 112,760 | -11.250% |
| 2026-01-09 | 19.56 | 19.65 | 19.17 | 19.39 | -0.388% | 255,347 | -11.364% |
| 2026-01-08 | 19.59 | 19.79 | 19.12 | 19.47 | -0.336% | 301,352 | -11.708% |
| 2026-01-07 | 20.81 | 20.81 | 19.47 | 19.54 | -5.629% | 316,548 | -12.005% |
| 2026-01-06 | 21.31 | 22.36 | 20.18 | 20.70 | -3.473% | 275,709 | -16.958% |
| 2026-01-05 | 18.65 | 22.06 | 18.42 | 21.45 | +14.306% | 262,127 | -19.842% |
| 2026-01-04 | 18.69 | 18.89 | 18.29 | 18.76 | +2.212% | 170,271 | -8.375% |
| 2026-01-03 | 18.29 | 18.88 | 17.65 | 18.36 | +4.017% | 231,909 | -6.347% |
| 2026-01-02 | 17.79 | 18.30 | 17.56 | 17.65 | -0.321% | 246,576 | -2.586% |
| 2026-01-01 | 17.64 | 17.94 | 17.11 | 17.70 | +1.779% | 170,368 | -2.898% |
| 2025-12-31 | 17.71 | 17.88 | 17.28 | 17.39 | -2.407% | 212,318 | -1.171% |
| 2025-12-30 | 17.73 | 18.01 | 17.45 | 17.82 | +1.031% | 239,097 | -3.549% |
| 2025-12-29 | 17.91 | 18.21 | 17.46 | 17.64 | -3.050% | 321,692 | -2.555% |
| 2025-12-28 | 18.53 | 18.64 | 17.76 | 18.20 | -1.288% | 77,388 | -5.527% |
| 2025-12-27 | 18.19 | 18.56 | 18.09 | 18.43 | +1.433% | 120,277 | -6.743% |
| 2025-12-26 | 18.19 | 18.78 | 18.07 | 18.17 | -3.031% | 257,156 | -5.406% |
| 2025-12-25 | 18.79 | 18.97 | 18.15 | 18.74 | +1.137% | 132,793 | -8.273% |
| 2025-12-24 | 18.80 | 18.90 | 18.23 | 18.53 | -0.758% | 246,426 | -7.230% |
| 2025-12-23 | 19.15 | 19.48 | 18.48 | 18.67 | +0.197% | 312,403 | -7.933% |
| 2025-12-22 | 18.51 | 19.38 | 18.32 | 18.63 | +1.014% | 416,573 | -7.752% |
| 2025-12-21 | 18.77 | 19.20 | 18.20 | 18.45 | -3.834% | 206,465 | -6.816% |
| 2025-12-20 | 18.52 | 19.77 | 17.96 | 19.18 | +6.776% | 226,715 | -10.388% |
| 2025-12-19 | 17.34 | 18.73 | 17.04 | 17.97 | +0.434% | 466,907 | -4.317% |
| 2025-12-18 | 17.65 | 18.17 | 17.13 | 17.89 | -1.250% | 290,900 | -3.901% |
| 2025-12-17 | 18.78 | 19.08 | 17.59 | 18.11 | -1.476% | 189,328 | -5.103% |
| 2025-12-16 | 18.45 | 20.11 | 18.06 | 18.39 | -2.022% | 263,273 | -6.503% |
| 2025-12-15 | 19.24 | 19.64 | 18.09 | 18.77 | -3.215% | 197,888 | -8.394% |
| 2025-12-14 | 19.66 | 19.85 | 19.09 | 19.39 | -1.964% | 124,959 | -11.339% |
| 2025-12-13 | 19.65 | 19.90 | 19.57 | 19.78 | +0.108% | 194,603 | -13.080% |
| 2025-12-12 | 20.16 | 20.82 | 19.55 | 19.76 | -1.958% | 289,882 | -12.986% |
| 2025-12-11 | 20.24 | 20.75 | 19.80 | 20.15 | -1.089% | 330,731 | -14.690% |
| 2025-12-10 | 20.55 | 20.82 | 20.16 | 20.37 | -0.672% | 303,654 | -15.618% |
| 2025-12-09 | 20.41 | 20.76 | 20.00 | 20.51 | +2.096% | 225,823 | -16.186% |
| 2025-12-08 | 20.21 | 20.57 | 19.91 | 20.09 | +0.044% | 259,994 | -14.429% |
| 2025-12-07 | 20.33 | 20.71 | 19.69 | 20.08 | -1.720% | 107,542 | -14.391% |
| 2025-12-06 | 20.36 | 20.66 | 20.16 | 20.43 | -1.025% | 207,927 | -15.863% |
| 2025-12-05 | 20.71 | 21.13 | 20.20 | 20.64 | -2.281% | 231,191 | -16.726% |
| 2025-12-04 | 21.50 | 21.60 | 20.36 | 21.12 | +0.130% | 405,345 | -18.625% |
| 2025-12-03 | 20.89 | 21.74 | 20.56 | 21.10 | +1.784% | 591,319 | -18.519% |
| 2025-12-02 | 20.23 | 21.02 | 19.80 | 20.73 | +3.902% | 535,811 | -17.066% |
| 2025-12-01 | 20.67 | 21.08 | 19.64 | 19.95 | -4.876% | 531,889 | -13.830% |
| 2025-11-30 | 20.88 | 21.55 | 20.61 | 20.97 | +0.779% | 239,300 | -18.031% |
| 2025-11-29 | 20.89 | 21.20 | 20.65 | 20.81 | -1.609% | 253,375 | -17.393% |
| 2025-11-28 | 21.26 | 21.59 | 20.79 | 21.15 | +0.032% | 318,092 | -18.722% |
| 2025-11-27 | 21.23 | 21.47 | 20.80 | 21.14 | +1.263% | 474,489 | -18.696% |
| 2025-11-26 | 21.25 | 21.25 | 20.46 | 20.88 | +0.599% | 367,796 | -17.669% |
| 2025-11-25 | 20.70 | 21.46 | 20.38 | 20.76 | +1.820% | 404,659 | -17.176% |
| 2025-11-24 | 20.42 | 20.91 | 20.05 | 20.38 | -2.299% | 267,945 | -15.669% |
| 2025-11-23 | 20.96 | 21.88 | 20.39 | 20.86 | +0.317% | 144,011 | -17.607% |
| 2025-11-22 | 21.14 | 21.86 | 20.11 | 20.80 | +2.355% | 252,246 | -17.346% |
| 2025-11-21 | 20.56 | 21.49 | 19.32 | 20.32 | -4.169% | 558,882 | -15.400% |
| 2025-11-20 | 21.61 | 21.79 | 21.01 | 21.20 | -1.353% | 304,161 | -18.926% |
| 2025-11-19 | 22.16 | 22.68 | 21.16 | 21.49 | -2.797% | 242,099 | -20.023% |
| 2025-11-18 | 21.68 | 22.61 | 21.12 | 22.11 | +0.738% | 461,401 | -22.260% |
| 2025-11-17 | 22.32 | 22.80 | 21.37 | 21.95 | -0.474% | 318,657 | -21.686% |
| 2025-11-16 | 22.71 | 23.44 | 22.02 | 22.06 | -2.679% | 120,202 | -22.057% |
| 2025-11-15 | 23.00 | 23.71 | 22.22 | 22.66 | -3.152% | 228,888 | -24.145% |
| 2025-11-14 | 22.57 | 23.54 | 21.90 | 23.40 | -0.032% | 458,763 | -26.537% |
| 2025-11-13 | 23.64 | 24.25 | 22.71 | 23.41 | -1.332% | 229,788 | -26.560% |
| 2025-11-12 | 24.01 | 24.91 | 23.19 | 23.72 | -3.537% | 148,793 | -27.539% |
| 2025-11-11 | 25.62 | 25.97 | 23.93 | 24.59 | -3.424% | 182,007 | -30.102% |
| 2025-11-10 | 25.19 | 25.70 | 23.50 | 25.47 | +3.400% | 180,051 | -32.495% |
| 2025-11-09 | 24.37 | 25.16 | 23.00 | 24.63 | +1.274% | 92,130 | -30.200% |
| 2025-11-08 | 24.70 | 25.07 | 23.48 | 24.32 | +1.544% | 96,491 | -29.310% |
| 2025-11-07 | 23.23 | 25.18 | 21.71 | 23.95 | +8.849% | 240,007 | -28.219% |
| 2025-11-06 | 22.12 | 23.21 | 21.38 | 22.00 | +1.762% | 205,044 | -21.867% |
| 2025-11-05 | 21.35 | 22.19 | 19.85 | 21.62 | -1.002% | 396,883 | -20.490% |
| 2025-11-04 | 21.16 | 24.00 | 20.41 | 21.84 | +4.084% | 341,509 | -21.287% |
| 2025-11-03 | 21.67 | 22.76 | 20.41 | 20.98 | -5.169% | 207,125 | -18.073% |
| 2025-11-02 | 22.65 | 23.39 | 22.05 | 22.13 | -3.228% | 99,106 | -22.308% |
| 2025-11-01 | 22.41 | 23.76 | 21.61 | 22.86 | +3.542% | 126,486 | -24.816% |
| 2025-10-31 | 22.55 | 22.55 | 20.90 | 22.08 | +4.561% | 247,775 | -22.153% |
| 2025-10-30 | 22.04 | 22.79 | 21.06 | 21.12 | -5.006% | 304,774 | -18.602% |
| 2025-10-29 | 22.61 | 22.83 | 22.15 | 22.23 | -1.275% | 195,673 | -22.677% |
| 2025-10-28 | 22.74 | 23.30 | 22.32 | 22.52 | 0.000% | 156,757 | -23.663% |