Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite

Real-time

Sep 16, 2026 5:35:32 PM EDT

15.8276USDT-0.720%(-0.1148)107,208BSV1,700,588USDT

15.7639Bid 15.8840Ask 0.1201Spread

Composite
15.8276 Huobi
15.8276 HitBTC
15.8229

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	15.9856	16.3133	15.4810	15.8276	-0.981%	100,069	0.000%
2026-09-15	17.1506	17.3515	15.8339	15.9844	-6.359%	187,293	-0.981%
2026-09-14	17.2455	17.4823	16.8303	17.0699	-1.018%	131,907	-7.278%
2026-09-13	16.4509	17.6783	16.3839	17.2455	+4.728%	53,025	-8.222%
2026-09-12	16.5773	16.7127	16.3156	16.4670	-0.367%	48,036	-3.883%
2026-09-11	15.8740	16.8800	15.8738	16.5276	+4.117%	93,829	-4.235%
2026-09-10	16.3226	16.3228	15.6385	15.8740	-2.776%	79,240	-0.292%
2026-09-09	17.0554	17.2532	16.0210	16.3272	-4.672%	58,787	-3.060%
2026-09-08	16.8766	17.2018	16.4880	17.1274	+1.486%	119,708	-7.589%
2026-09-07	16.9733	17.2189	16.5760	16.8766	-0.570%	102,866	-6.216%
2026-09-06	16.8330	17.1427	16.6528	16.9733	+0.828%	73,873	-6.750%
2026-09-05	16.7971	16.9977	16.6230	16.8339	+0.630%	51,567	-5.978%
2026-09-04	16.6411	16.8683	16.2248	16.7285	+0.530%	65,972	-5.385%
2026-09-03	16.0007	16.9800	15.7997	16.6403	+4.004%	77,822	-4.884%
2026-09-02	15.6262	16.2037	15.4840	15.9997	+2.390%	63,373	-1.076%
2026-09-01	15.8133	16.1387	15.4528	15.6263	-1.183%	158,288	+1.288%
2026-08-31	16.1379	16.5289	15.6130	15.8133	-2.013%	82,678	+0.090%
2026-08-30	16.8212	17.1212	16.0200	16.1382	-4.062%	51,539	-1.925%
2026-08-29	16.6767	17.0131	16.5347	16.8215	+0.867%	21,386	-5.909%
2026-08-28	17.0356	17.2345	16.2265	16.6769	-2.105%	46,637	-5.093%
2026-08-27	17.0550	17.3077	16.8367	17.0355	-0.114%	43,683	-7.090%
2026-08-26	16.4459	17.1302	16.4008	17.0550	+2.801%	27,810	-7.197%
2026-08-25	16.8664	17.1602	16.2838	16.5903	-0.715%	33,546	-4.597%
2026-08-24	17.0006	17.2005	16.4734	16.7097	-2.524%	66,924	-5.279%
2026-08-23	16.9691	17.3642	15.0050	17.1423	+2.472%	32,115	-7.669%
2026-08-22	18.1334	18.8732	16.5000	16.7287	-5.619%	21,149	-5.387%
2026-08-21	16.0555	18.5042	15.6131	17.7246	+10.728%	49,520	-10.703%
2026-08-20	15.1600	16.1799	14.7385	16.0074	+6.761%	67,386	-1.123%
2026-08-19	14.4957	15.3984	14.1829	14.9937	+1.921%	57,887	+5.562%
2026-08-18	15.2307	15.2475	14.3411	14.7111	-3.170%	75,065	+7.590%
2026-08-17	15.1640	15.6490	14.7490	15.1927	+0.487%	116,107	+4.179%
2026-08-16	15.4699	15.7231	14.6040	15.1191	-2.447%	33,859	+4.686%
2026-08-15	15.1306	15.7567	14.9542	15.4984	+3.116%	25,459	+2.124%
2026-08-14	15.1147	15.4508	14.2950	15.0300	+3.682%	65,179	+5.307%
2026-08-13	14.4906	15.1991	14.3477	14.4962	-0.582%	33,939	+9.184%
2026-08-12	14.3424	14.7560	14.1825	14.5811	+1.816%	48,107	+8.549%
2026-08-11	14.3304	14.9580	14.0778	14.3211	+0.257%	58,579	+10.519%
2026-08-10	14.4220	15.0000	14.2518	14.2844	-4.223%	138,434	+10.803%
2026-08-09	14.5940	15.1490	14.0203	14.9142	+5.536%	78,926	+6.124%
2026-08-08	13.7405	14.5934	13.4885	14.1319	+4.038%	41,717	+11.999%
2026-08-07	13.3111	13.7511	13.1173	13.5834	+1.923%	96,364	+16.522%
2026-08-06	12.8681	13.6692	12.7274	13.3271	+3.723%	87,858	+18.763%
2026-08-05	12.8917	12.9901	12.7364	12.8488	-0.673%	85,281	+23.183%
2026-08-04	12.7003	13.0959	12.5821	12.9358	+2.424%	73,837	+22.355%
2026-08-03	12.6291	12.7706	12.4929	12.6297	-0.297%	133,228	+25.320%
2026-08-02	12.4772	12.8274	12.3574	12.6673	+0.705%	89,530	+24.948%
2026-08-01	12.6017	12.7256	12.4217	12.5786	+0.521%	38,509	+25.830%
2026-07-31	12.5648	12.7633	12.3593	12.5134	+0.866%	83,858	+26.485%
2026-07-30	12.4532	12.6665	12.2693	12.4060	-0.797%	129,314	+27.580%
2026-07-29	12.9698	13.0128	12.1720	12.5057	-3.833%	69,661	+26.563%
2026-07-28	13.1949	13.6084	12.8602	13.0042	-4.250%	104,446	+21.711%
2026-07-27	13.8345	13.8804	13.1893	13.5814	+0.023%	331,983	+16.539%
2026-07-26	13.2012	13.8416	13.1384	13.5783	+3.288%	126,149	+16.565%
2026-07-25	13.2246	13.3093	13.0499	13.1460	-0.797%	153,978	+20.399%
2026-07-24	13.4411	13.5770	13.0932	13.2516	-1.371%	315,767	+19.439%
2026-07-23	13.6971	13.8192	13.3258	13.4358	-1.728%	182,744	+17.802%
2026-07-22	13.6948	13.9166	13.5250	13.6720	-0.812%	234,725	+15.767%
2026-07-21	13.5702	13.7917	13.3912	13.7839	+1.278%	569,923	+14.827%
2026-07-20	13.1777	14.1295	13.1593	13.6100	+2.493%	415,239	+16.294%
2026-07-19	13.4765	13.6575	13.1071	13.2790	-1.430%	238,766	+19.193%
2026-07-18	13.5413	13.6737	13.1412	13.4716	+2.248%	116,209	+17.489%
2026-07-17	13.0349	13.5000	12.9390	13.1754	-1.038%	348,003	+20.130%
2026-07-16	13.4054	13.8464	12.9262	13.3136	-3.847%	303,396	+18.883%
2026-07-15	13.8712	14.5409	13.3205	13.8463	-1.310%	263,456	+14.309%
2026-07-14	14.4619	14.7827	13.8683	14.0301	-2.549%	202,292	+12.812%
2026-07-13	13.3070	14.8564	12.9136	14.3971	+6.837%	241,855	+9.936%
2026-07-12	13.2779	13.7485	13.1292	13.4758	-1.510%	376,594	+17.452%
2026-07-11	13.4854	14.1949	13.2053	13.6824	+0.688%	193,695	+15.679%
2026-07-10	13.3049	13.7527	13.2340	13.5889	+1.627%	314,561	+16.474%
2026-07-09	13.1180	14.3333	12.9038	13.3714	+2.553%	292,661	+18.369%
2026-07-08	13.8549	14.1329	12.8927	13.0385	-7.711%	359,358	+21.391%
2026-07-07	18.1122	18.1122	11.8320	14.1279	-4.070%	291,509	+12.031%
2026-07-06	14.9053	20.2023	12.4671	14.7273	+0.583%	474,524	+7.471%
2026-07-05	14.4150	15.2590	14.1529	14.6419	+0.356%	237,085	+8.098%
2026-07-04	14.2611	14.9273	14.0203	14.5899	+3.375%	182,768	+8.483%
2026-07-03	14.0543	14.5000	13.7839	14.1135	+0.022%	234,294	+12.145%
2026-07-02	13.9090	14.2916	13.3771	14.1104	+1.091%	297,562	+12.170%
2026-07-01	12.9899	14.3200	12.1274	13.9581	+14.067%	338,714	+13.394%
2026-06-30	12.6980	12.7714	11.8812	12.2368	-1.231%	342,753	+29.344%
2026-06-29	12.9332	12.9504	12.2579	12.3893	-0.575%	717,879	+27.752%
2026-06-28	12.7028	13.2190	11.8002	12.4609	-1.538%	219,028	+27.018%
2026-06-27	11.4003	13.2222	11.0857	12.6556	+13.222%	141,497	+25.064%
2026-06-26	10.8683	11.4654	10.5774	11.1777	+3.798%	348,435	+41.600%
2026-06-25	10.9975	11.2246	10.5000	10.7687	-2.845%	769,753	+46.978%
2026-06-24	11.3542	11.7000	10.7856	11.0840	-2.367%	313,415	+42.797%
2026-06-23	11.8052	12.0137	11.2414	11.3527	-5.267%	380,539	+39.417%
2026-06-22	11.6566	12.1987	11.6306	11.9839	+1.258%	626,675	+32.074%
2026-06-21	11.8909	11.9302	11.6063	11.8350	+0.279%	221,000	+33.736%
2026-06-20	11.6622	11.9314	11.5170	11.8021	+1.293%	215,385	+34.108%
2026-06-19	11.7068	11.7785	10.4880	11.6515	+1.774%	314,263	+35.842%
2026-06-18	12.2770	12.5595	11.4434	11.4484	-8.026%	407,747	+38.252%
2026-06-17	12.6092	12.7876	12.1523	12.4474	-0.873%	299,359	+27.156%
2026-06-16	12.9192	13.1327	12.4079	12.5570	-3.597%	308,289	+26.046%
2026-06-15	12.3705	13.2747	11.8419	13.0255	+9.782%	608,021	+21.512%
2026-06-14	11.9913	12.4295	11.4504	11.8649	-0.840%	241,999	+33.399%
2026-06-13	11.7440	12.0801	11.2101	11.9654	+1.485%	226,951	+32.278%
2026-06-12	11.5216	11.9992	11.2502	11.7903	+3.395%	360,097	+34.243%
2026-06-11	11.1714	11.8223	11.0522	11.4032	-0.192%	423,041	+38.800%
2026-06-10	11.6188	11.8549	11.1022	11.4251	-2.090%	322,628	+38.534%
2026-06-09	12.0694	12.2939	11.5292	11.6690	-3.854%	901,549	+35.638%
2026-06-08	12.0703	12.3090	11.7982	12.1368	+1.360%	374,344	+30.410%
2026-06-07	11.8214	12.5599	11.7050	11.9740	+0.416%	377,768	+32.183%
2026-06-06	12.0242	12.5600	11.3816	11.9244	-1.530%	474,090	+32.733%
2026-06-05	12.5217	13.5523	11.2600	12.1097	-9.556%	423,438	+30.702%
2026-06-04	13.7079	14.2558	12.9472	13.3892	-4.945%	639,867	+18.212%
2026-06-03	14.2931	14.7207	13.7023	14.0858	-2.491%	415,414	+12.366%
2026-06-02	14.4953	15.3061	13.8588	14.4456	+3.702%	314,392	+9.567%
2026-06-01	13.9727	14.4953	13.6310	13.9299	-0.213%	531,085	+13.623%
2026-05-31	14.1642	14.2824	13.8796	13.9597	-1.046%	180,939	+13.381%
2026-05-30	13.9598	14.5550	13.8944	14.1073	+0.324%	191,488	+12.194%
2026-05-29	13.7735	14.2142	13.6933	14.0618	+1.466%	188,851	+12.557%
2026-05-28	14.0306	14.7795	13.5890	13.8586	-2.803%	311,753	+14.208%
2026-05-27	14.4083	14.6318	13.9338	14.2582	-1.729%	228,087	+11.007%
2026-05-26	14.5005	15.7000	14.2178	14.5091	-2.635%	257,423	+9.087%
2026-05-25	14.7483	15.2782	14.4278	14.9017	-2.039%	172,185	+6.213%
2026-05-24	14.6853	15.8480	14.2100	15.2119	+3.676%	145,298	+4.047%
2026-05-23	14.6480	15.3060	14.4500	14.6726	-1.844%	239,538	+7.872%
2026-05-22	14.9086	15.1315	14.7512	14.9483	+0.139%	178,879	+5.882%
2026-05-21	14.9206	15.4371	14.7579	14.9276	-2.113%	166,801	+6.029%
2026-05-20	14.8138	15.3060	14.6360	15.2499	+2.186%	165,644	+3.788%
2026-05-19	14.9895	15.3061	14.5665	14.9236	-1.223%	112,066	+6.058%
2026-05-18	15.1350	15.5201	14.7545	15.1083	-2.583%	366,598	+4.761%
2026-05-17	15.6284	15.8533	15.1339	15.5089	-1.737%	84,344	+2.055%
2026-05-16	15.7892	16.1728	15.4347	15.7831	+0.020%	139,274	+0.282%
2026-05-15	16.6724	16.9812	15.6311	15.7800	-6.668%	267,442	+0.302%
2026-05-14	16.6047	17.0155	16.2806	16.9074	+3.586%	219,317	-6.387%
2026-05-13	16.9121	17.1618	16.2628	16.3221	-2.867%	185,811	-3.030%
2026-05-12	17.1636	17.4487	16.6412	16.8039	-2.376%	158,750	-5.810%
2026-05-11	17.4284	17.6825	16.7928	17.2129	-1.739%	314,824	-8.048%
2026-05-10	16.1573	18.3129	16.0041	17.5176	+8.445%	181,472	-9.647%
2026-05-09	16.3718	16.7211	16.0747	16.1535	-0.310%	84,443	-2.018%
2026-05-08	16.0211	16.3840	15.8771	16.2038	+0.095%	300,769	-2.322%
2026-05-07	16.4228	16.5719	15.8844	16.1884	-1.888%	669,176	-2.229%
2026-05-06	16.3113	16.8466	16.1301	16.5000	+1.935%	232,719	-4.075%
2026-05-05	15.9907	16.4477	15.8069	16.1868	+2.070%	131,645	-2.219%
2026-05-04	15.7554	16.1398	15.5615	15.8586	+0.614%	490,571	-0.195%
2026-05-03	15.6968	15.9476	15.5681	15.7619	-0.612%	140,309	+0.417%
2026-05-02	15.8103	16.0094	15.6816	15.8589	-0.680%	93,557	-0.197%
2026-05-01	15.7248	16.1800	15.7031	15.9675	+0.764%	219,997	-0.876%
2026-04-30	15.8591	15.9828	15.5500	15.8464	+1.372%	146,525	-0.119%
2026-04-29	15.4128	15.9085	15.3848	15.6320	+1.192%	171,379	+1.251%
2026-04-28	15.6741	15.6886	15.3395	15.4479	-0.387%	168,301	+2.458%
2026-04-27	15.9387	16.1596	15.4736	15.5079	-2.990%	342,694	+2.062%
2026-04-26	15.6626	16.1579	15.6280	15.9858	+0.995%	138,454	-0.990%
2026-04-25	15.7719	16.1613	15.6745	15.8283	-1.131%	60,566	-0.004%
2026-04-24	15.8748	16.1043	14.5800	16.0093	+1.487%	429,350	-1.135%
2026-04-23	15.9529	16.3598	14.1822	15.7747	-3.324%	152,267	+0.335%
2026-04-22	15.9255	16.4749	15.7081	16.3170	+1.724%	242,385	-2.999%
2026-04-21	15.8898	16.2896	15.7487	16.0404	+0.554%	229,605	-1.327%
2026-04-20	15.3529	16.2952	15.3479	15.9521	+0.604%	337,311	-0.780%
2026-04-19	15.6692	16.0867	15.3229	15.8563	-1.138%	178,350	-0.181%
2026-04-18	16.4642	16.6390	15.7551	16.0389	-2.512%	87,614	-1.317%
2026-04-17	16.0865	16.6970	15.7481	16.4521	+3.415%	257,197	-3.796%
2026-04-16	15.4586	16.1012	15.2658	15.9088	+3.530%	199,135	-0.510%
2026-04-15	15.5099	15.6740	15.1573	15.3664	-1.580%	122,063	+3.001%
2026-04-14	15.5525	15.9417	15.1579	15.6131	+3.001%	326,886	+1.374%
2026-04-13	15.1690	15.6527	14.9101	15.1582	-1.272%	135,247	+4.416%
2026-04-12	15.9061	16.1797	15.1032	15.3535	-4.069%	213,644	+3.088%
2026-04-11	15.9746	16.3193	15.6633	16.0047	-1.111%	110,767	-1.107%
2026-04-10	15.7592	16.7532	15.7024	16.1845	+1.163%	187,850	-2.205%
2026-04-09	16.3937	17.0326	15.7065	15.9984	-4.573%	110,650	-1.068%
2026-04-08	16.8836	17.5500	16.0800	16.7651	+3.763%	214,802	-5.592%
2026-04-07	15.6369	16.9371	15.3859	16.1571	+0.940%	304,801	-2.039%
2026-04-06	16.3960	16.5181	15.3798	16.0067	-0.395%	212,360	-1.119%
2026-04-05	16.4608	17.9512	15.6453	16.0702	-0.012%	126,346	-1.510%
2026-04-04	14.8592	16.7594	14.6891	16.0721	+6.551%	68,146	-1.521%
2026-04-03	14.7048	15.3309	14.3762	15.0839	+4.300%	295,366	+4.930%
2026-04-02	14.3670	14.9985	13.7110	14.4621	+1.734%	189,179	+9.442%
2026-04-01	13.7906	14.3198	13.6049	14.2156	+4.383%	211,591	+11.340%
2026-03-31	13.6316	13.9337	13.4047	13.6187	-1.876%	195,234	+16.220%
2026-03-30	13.7325	14.0821	13.5000	13.8791	+2.491%	312,314	+14.039%
2026-03-29	13.5677	14.0936	13.4003	13.5418	-1.907%	103,098	+16.880%
2026-03-28	13.6801	13.8624	13.3911	13.8050	+2.039%	104,968	+14.651%
2026-03-27	13.7011	13.9381	13.3173	13.5292	-2.035%	238,464	+16.988%
2026-03-26	14.3677	14.4029	13.6694	13.8102	-2.738%	129,581	+14.608%
2026-03-25	14.2580	14.4654	13.9804	14.1989	+0.638%	101,424	+11.471%
2026-03-24	14.4233	14.6059	14.0253	14.1089	-1.213%	351,857	+12.182%
2026-03-23	13.9234	14.7149	13.8005	14.2821	+0.608%	195,094	+10.821%
2026-03-22	14.1372	14.6700	13.8722	14.1958	-3.219%	114,706	+11.495%
2026-03-21	14.6887	14.8958	14.1383	14.6679	-0.059%	84,356	+7.906%
2026-03-20	14.4705	14.8176	14.2926	14.6765	+1.671%	120,364	+7.843%
2026-03-19	14.9894	15.2624	14.2560	14.4353	-2.815%	116,865	+9.645%
2026-03-18	15.6540	15.8006	14.8031	14.8535	-4.619%	300,057	+6.558%
2026-03-17	15.4483	16.4063	15.1362	15.5728	+2.883%	130,121	+1.636%
2026-03-16	15.1706	15.5257	14.9564	15.1364	+0.913%	177,506	+4.566%
2026-03-15	15.5349	16.2299	14.8850	14.9994	-2.156%	62,755	+5.522%
2026-03-14	14.8714	16.6025	14.5848	15.3299	+1.472%	70,833	+3.247%
2026-03-13	14.7644	15.2987	14.6435	15.1075	+2.276%	167,911	+4.767%
2026-03-12	15.3409	15.7691	14.5555	14.7713	-3.091%	121,953	+7.151%
2026-03-11	15.7986	16.8367	14.9278	15.2425	-1.943%	125,349	+3.839%
2026-03-10	13.0583	15.7337	12.9855	15.5446	+17.845%	150,313	+1.821%
2026-03-09	13.3150	13.6763	12.9462	13.1907	-3.412%	170,742	+19.991%
2026-03-08	13.8295	14.0412	13.3050	13.6567	-2.479%	153,952	+15.896%
2026-03-07	14.1800	14.3517	13.7367	14.0038	-1.855%	78,930	+13.024%
2026-03-06	14.5991	14.9634	13.9991	14.2685	-4.589%	136,120	+10.927%
2026-03-05	15.3654	15.6645	14.5189	14.9548	-3.726%	107,602	+5.836%
2026-03-04	14.8823	15.6705	14.5276	15.5336	+3.490%	209,924	+1.893%
2026-03-03	15.2811	15.8000	14.7284	15.0098	-3.737%	129,147	+5.448%
2026-03-02	15.1886	15.7814	14.9130	15.5925	+1.050%	179,644	+1.508%
2026-03-01	15.7455	16.0711	14.8947	15.4305	+0.693%	126,415	+2.573%
2026-02-28	15.6874	15.9008	14.5725	15.3243	-2.860%	106,556	+3.284%
2026-02-27	16.0823	16.2789	15.5156	15.7755	-2.913%	398,916	+0.330%
2026-02-26	16.3845	16.8822	15.8929	16.2489	-2.818%	157,455	-2.593%
2026-02-25	15.4570	16.8207	15.0611	16.7201	+10.690%	124,618	-5.338%
2026-02-24	15.0862	15.5036	14.7272	15.1054	-1.256%	109,300	+4.781%
2026-02-23	15.6320	16.0000	14.9510	15.2976	-2.629%	261,872	+3.465%
2026-02-22	15.9974	16.6713	15.5628	15.7107	-5.718%	96,745	+0.744%
2026-02-21	16.3103	16.8229	15.8955	16.6635	+4.339%	52,514	-5.016%
2026-02-20	16.2279	16.3053	15.7480	15.9706	-0.499%	139,439	-0.895%
2026-02-19	16.3090	17.0083	15.9243	16.0507	-5.258%	115,224	-1.390%
2026-02-18	16.7638	17.0244	16.2288	16.9414	+0.974%	83,635	-6.574%
2026-02-17	17.3545	17.4699	16.6063	16.7779	-1.377%	94,776	-5.664%
2026-02-16	17.0140	17.8661	16.6729	17.0122	+0.044%	112,451	-6.963%
2026-02-15	17.3614	18.6624	16.6436	17.0048	+0.571%	79,571	-6.923%
2026-02-14	16.9208	19.7412	16.2528	16.9083	-0.620%	116,525	-6.392%
2026-02-13	15.0250	17.6000	14.2907	17.0138	+17.515%	168,270	-6.972%
2026-02-12	13.9323	15.1428	13.4714	14.4780	+6.074%	110,015	+9.322%
2026-02-11	14.0829	14.1808	13.5034	13.6490	-2.641%	163,644	+15.962%
2026-02-10	14.1682	14.3900	13.7768	14.0192	-0.016%	129,510	+12.899%
2026-02-09	14.0067	14.6049	13.6138	14.0215	+0.288%	188,776	+12.881%
2026-02-08	14.0932	14.2555	13.7338	13.9813	-0.273%	92,598	+13.205%
2026-02-07	14.6145	15.1751	13.4984	14.0196	+2.717%	195,327	+12.896%
2026-02-06	12.5650	14.8330	10.6904	13.6487	+4.500%	362,998	+15.964%
2026-02-05	14.3713	14.4503	12.5688	13.0610	-8.109%	433,949	+21.182%
2026-02-04	15.0610	15.5349	13.5000	14.2136	-8.281%	821,064	+11.355%
2026-02-03	15.7523	15.8706	14.4805	15.4969	-1.584%	140,938	+2.134%
2026-02-02	15.2469	15.8691	14.0000	15.7463	+1.711%	419,524	+0.516%
2026-02-01	15.7013	16.2808	15.0523	15.4814	-3.975%	403,921	+2.236%
2026-01-31	16.9348	17.1409	15.0000	16.1222	-5.210%	142,615	-1.827%
2026-01-30	17.1131	17.5662	16.4366	17.0084	-1.455%	286,285	-6.942%
2026-01-29	17.9090	18.0126	16.9331	17.2595	-3.866%	200,817	-8.296%
2026-01-28	17.9304	18.0200	17.5841	17.9536	+1.531%	209,222	-11.842%
2026-01-27	17.8682	18.0138	17.5574	17.6828	-0.201%	87,749	-10.492%
2026-01-26	17.4450	17.9367	17.2900	17.7184	-0.183%	319,403	-10.671%
2026-01-25	18.1009	18.1990	17.2697	17.7509	-2.169%	125,614	-10.835%
2026-01-24	18.0917	18.2524	17.8924	18.1445	+0.632%	93,877	-12.769%
2026-01-23	17.9163	18.5291	17.7182	18.0305	-0.349%	228,989	-12.218%
2026-01-22	18.2396	18.6313	17.7775	18.0937	-2.880%	279,999	-12.524%
2026-01-21	18.0839	18.9900	17.9386	18.6302	+0.499%	322,636	-15.043%
2026-01-20	19.0555	19.4573	18.0674	18.5377	-3.790%	234,288	-14.619%
2026-01-19	18.9362	19.7812	18.5924	19.2679	-1.585%	224,143	-17.855%
2026-01-18	19.4948	19.8329	19.1966	19.5782	-0.488%	68,808	-19.157%
2026-01-17	19.6367	19.7634	19.2207	19.6742	+1.836%	101,684	-19.551%
2026-01-16	19.8841	20.0817	19.2174	19.3194	-2.960%	238,268	-18.074%
2026-01-15	20.0992	20.5992	19.5481	19.9087	-1.366%	324,450	-20.499%
2026-01-14	20.2154	20.3819	19.6860	20.1845	+0.950%	336,887	-21.585%
2026-01-13	19.2226	20.4214	19.1120	19.9946	+3.390%	255,927	-20.841%
2026-01-12	19.2864	20.8258	19.0000	19.3391	+0.120%	225,823	-18.158%
2026-01-11	19.4065	19.5538	19.1453	19.3160	-0.275%	64,311	-18.060%
2026-01-10	19.5450	19.6142	19.1968	19.3693	-0.129%	112,760	-18.285%
2026-01-09	19.5629	19.6515	19.1720	19.3943	-0.388%	255,347	-18.390%
2026-01-08	19.5891	19.7941	19.1159	19.4699	-0.336%	301,352	-18.707%
2026-01-07	20.8122	20.8122	19.4748	19.5355	-5.629%	316,548	-18.980%
2026-01-06	21.3100	22.3638	20.1792	20.7007	-3.473%	275,709	-23.541%
2026-01-05	18.6501	22.0628	18.4235	21.4456	+14.306%	262,127	-26.197%
2026-01-04	18.6909	18.8904	18.2907	18.7615	+2.212%	170,271	-15.638%
2026-01-03	18.2925	18.8782	17.6462	18.3554	+4.017%	231,909	-13.771%
2026-01-02	17.7882	18.2968	17.5601	17.6466	-0.321%	246,576	-10.308%
2026-01-01	17.6357	17.9354	17.1070	17.7034	+1.779%	170,368	-10.596%
2025-12-31	17.7133	17.8768	17.2786	17.3939	-2.407%	212,318	-9.005%
2025-12-30	17.7294	18.0102	17.4489	17.8229	+1.031%	239,097	-11.195%
2025-12-29	17.9053	18.2119	17.4569	17.6410	-3.050%	321,692	-10.279%
2025-12-28	18.5268	18.6375	17.7586	18.1959	-1.288%	77,388	-13.016%
2025-12-27	18.1874	18.5561	18.0941	18.4333	+1.433%	120,277	-14.136%
2025-12-26	18.1856	18.7828	18.0677	18.1728	-3.031%	257,156	-12.905%
2025-12-25	18.7922	18.9707	18.1532	18.7408	+1.137%	132,793	-15.545%
2025-12-24	18.7959	18.9023	18.2264	18.5301	-0.758%	246,426	-14.584%
2025-12-23	19.1482	19.4786	18.4850	18.6716	+0.197%	312,403	-15.232%
2025-12-22	18.5122	19.3806	18.3245	18.6348	+1.014%	416,573	-15.064%
2025-12-21	18.7701	19.1968	18.1990	18.4477	-3.834%	206,465	-14.203%
2025-12-20	18.5166	19.7720	17.9619	19.1831	+6.776%	226,715	-17.492%
2025-12-19	17.3444	18.7341	17.0356	17.9658	+0.434%	466,907	-11.902%
2025-12-18	17.6478	18.1683	17.1327	17.8882	-1.250%	290,900	-11.519%
2025-12-17	18.7848	19.0836	17.5948	18.1147	-1.476%	189,328	-12.626%
2025-12-16	18.4468	20.1149	18.0634	18.3860	-2.022%	263,273	-13.915%
2025-12-15	19.2373	19.6433	18.0850	18.7654	-3.215%	197,888	-15.655%
2025-12-14	19.6619	19.8459	19.0904	19.3887	-1.964%	124,959	-18.367%
2025-12-13	19.6503	19.8979	19.5691	19.7771	+0.108%	194,603	-19.970%
2025-12-12	20.1555	20.8165	19.5538	19.7558	-1.958%	289,882	-19.884%
2025-12-11	20.2371	20.7507	19.8000	20.1503	-1.089%	330,731	-21.452%
2025-12-10	20.5493	20.8160	20.1566	20.3721	-0.672%	303,654	-22.307%
2025-12-09	20.4118	20.7637	20.0014	20.5100	+2.096%	225,823	-22.830%
2025-12-08	20.2145	20.5742	19.9141	20.0889	+0.044%	259,994	-21.212%
2025-12-07	20.3282	20.7116	19.6916	20.0800	-1.720%	107,542	-21.177%
2025-12-06	20.3619	20.6575	20.1580	20.4314	-1.025%	207,927	-22.533%
2025-12-05	20.7142	21.1252	20.1951	20.6430	-2.281%	231,191	-23.327%
2025-12-04	21.4951	21.6030	20.3555	21.1248	+0.130%	405,345	-25.076%
2025-12-03	20.8925	21.7366	20.5575	21.0974	+1.784%	591,319	-24.978%
2025-12-02	20.2306	21.0155	19.8014	20.7277	+3.902%	535,811	-23.640%
2025-12-01	20.6692	21.0815	19.6389	19.9492	-4.876%	531,889	-20.660%
2025-11-30	20.8778	21.5482	20.6071	20.9718	+0.779%	239,300	-24.529%
2025-11-29	20.8876	21.2000	20.6482	20.8097	-1.609%	253,375	-23.941%
2025-11-28	21.2647	21.5886	20.7885	21.1500	+0.032%	318,092	-25.165%
2025-11-27	21.2328	21.4695	20.7976	21.1433	+1.263%	474,489	-25.141%
2025-11-26	21.2460	21.2519	20.4639	20.8796	+0.599%	367,796	-24.196%
2025-11-25	20.7049	21.4574	20.3803	20.7552	+1.820%	404,659	-23.742%
2025-11-24	20.4212	20.9130	20.0468	20.3843	-2.299%	267,945	-22.354%
2025-11-23	20.9629	21.8793	20.3863	20.8639	+0.317%	144,011	-24.139%
2025-11-22	21.1437	21.8648	20.1142	20.7979	+2.355%	252,246	-23.898%
2025-11-21	20.5557	21.4876	19.3186	20.3194	-4.169%	558,882	-22.106%
2025-11-20	21.6137	21.7864	21.0092	21.2033	-1.353%	304,161	-25.353%
2025-11-19	22.1585	22.6843	21.1600	21.4941	-2.797%	242,099	-26.363%
2025-11-18	21.6751	22.6123	21.1185	22.1125	+0.738%	461,401	-28.422%
2025-11-17	22.3178	22.8000	21.3696	21.9505	-0.474%	318,657	-27.894%
2025-11-16	22.7141	23.4379	22.0190	22.0551	-2.679%	120,202	-28.236%
2025-11-15	23.0038	23.7111	22.2221	22.6622	-3.152%	228,888	-30.159%
2025-11-14	22.5670	23.5429	21.9000	23.3998	-0.032%	458,763	-32.360%
2025-11-13	23.6447	24.2477	22.7073	23.4074	-1.332%	229,788	-32.382%
2025-11-12	24.0112	24.9087	23.1889	23.7235	-3.537%	148,793	-33.283%
2025-11-11	25.6183	25.9653	23.9258	24.5933	-3.424%	182,007	-35.643%
2025-11-10	25.1853	25.7000	23.5000	25.4652	+3.400%	180,051	-37.846%
2025-11-09	24.3705	25.1579	23.0000	24.6279	+1.274%	92,130	-35.733%
2025-11-08	24.7034	25.0719	23.4833	24.3180	+1.544%	96,491	-34.914%
2025-11-07	23.2298	25.1754	21.7054	23.9483	+8.849%	240,007	-33.909%
2025-11-06	22.1157	23.2125	21.3821	22.0014	+1.762%	205,044	-28.061%
2025-11-05	21.3465	22.1892	19.8460	21.6204	-1.002%	396,883	-26.793%
2025-11-04	21.1599	24.0000	20.4063	21.8393	+4.084%	341,509	-27.527%
2025-11-03	21.6722	22.7565	20.4120	20.9824	-5.169%	207,125	-24.567%
2025-11-02	22.6485	23.3899	22.0538	22.1262	-3.228%	99,106	-28.467%
2025-11-01	22.4117	23.7552	21.6091	22.8642	+3.542%	126,486	-30.776%
2025-10-31	22.5533	22.5533	20.9000	22.0821	+4.561%	247,775	-28.324%
2025-10-30	22.0400	22.7873	21.0578	21.1189	-5.006%	304,774	-25.055%
2025-10-29	22.6105	22.8305	22.1525	22.2318	-1.275%	195,673	-28.806%
2025-10-28	22.7412	23.3028	22.3222	22.5189	-1.741%	156,757	-29.714%
2025-10-27	23.4317	24.3165	22.6108	22.9179	-2.051%	218,650	-30.938%
2025-10-26	21.5994	24.6887	21.2412	23.3978	+8.791%	107,242	-32.354%
2025-10-25	21.8272	21.8326	21.3654	21.5071	+0.189%	96,954	-26.408%
2025-10-24	21.7014	21.8828	21.0767	21.4665	+0.499%	200,872	-26.268%
2025-10-23	21.2589	21.9232	20.4000	21.3599	+0.445%	236,757	-25.900%
2025-10-22	21.1846	22.2630	20.9000	21.2652	-4.043%	431,789	-25.570%
2025-10-21	21.9331	22.3117	20.8821	22.1611	+0.719%	335,044	-28.579%
2025-10-20	21.9050	22.3833	21.3108	22.0028	+0.992%	284,698	-28.066%
2025-10-19	21.8526	22.2808	21.1764	21.7866	+0.230%	172,095	-27.352%
2025-10-18	22.2940	22.5675	20.9568	21.7367	+2.604%	240,180	-27.185%
2025-10-17	22.0436	22.7300	20.0152	21.1851	-2.395%	513,981	-25.289%
2025-10-16	23.3728	23.6678	21.5247	21.7050	-1.813%	345,126	-27.079%
2025-10-15	23.4357	24.2500	20.3866	22.1058	-2.666%	388,407	-28.401%
2025-10-14	23.3423	23.9468	21.4338	22.7112	-3.257%	382,694	-30.309%
2025-10-13	23.1895	24.1000	21.6963	23.4759	+0.905%	384,337	-32.579%
2025-10-12	22.1681	24.1105	20.4112	23.2654	+8.190%	313,675	-31.969%
2025-10-11	21.3153	25.6900	13.2471	21.5042	-12.764%	717,769	-26.398%
2025-10-10	26.0947	26.5000	22.0000	24.6507	-4.440%	436,113	-35.792%
2025-10-09	25.7486	26.9500	24.5475	25.7960	-1.377%	253,329	-38.643%
2025-10-08	26.0403	28.0000	25.2616	26.1563	-0.567%	330,149	-39.488%
2025-10-07	28.6018	29.0550	25.4200	26.3055	-8.528%	275,722	-39.832%
2025-10-06	28.9557	29.1044	28.0819	28.7581	-0.674%	235,712	-44.963%
2025-10-05	27.8111	30.0474	27.3074	28.9532	+4.526%	219,453	-45.334%
2025-10-04	28.9777	30.2786	27.4962	27.6995	-1.507%	202,086	-42.860%
2025-10-03	30.5624	30.6272	26.9581	28.1232	-1.278%	242,116	-43.720%
2025-10-02	27.6648	34.8141	25.0559	28.4872	+13.325%	271,127	-44.440%
2025-10-01	23.8200	27.6371	23.6210	25.1377	+6.044%	258,853	-37.036%
2025-09-30	23.8631	24.3856	23.4347	23.7049	-1.185%	266,928	-33.231%
2025-09-29	23.3980	24.5594	23.0933	23.9891	+2.920%	354,622	-34.022%
2025-09-28	23.3176	24.0890	22.6684	23.3086	-0.922%	107,596	-32.095%
2025-09-27	23.3312	23.9274	23.0555	23.5254	+0.511%	161,412	-32.721%
2025-09-26	22.9180	24.5524	22.6396	23.4058	-2.159%	339,073	-32.377%
2025-09-25	24.3014	24.7779	22.6284	23.9222	-2.960%	264,535	-33.837%
2025-09-24	24.5335	25.6807	24.0912	24.6520	-0.038%	223,707	-35.796%
2025-09-23	24.2729	24.7205	23.8391	24.6613	+1.506%	226,523	-35.820%
2025-09-22	25.5665	25.9677	23.6350	24.2954	-5.071%	267,369	-34.854%
2025-09-21	25.6954	25.8934	25.3673	25.5933	-0.877%	106,335	-38.157%
2025-09-20	25.8698	26.0878	25.6142	25.8197	-0.772%	111,481	-38.700%
2025-09-19	26.4200	26.7653	25.7774	26.0205	-2.294%	190,726	-39.173%
2025-09-18	26.2272	26.7307	25.3980	26.6315	+3.521%	296,273	-40.568%
2025-09-17	26.0655	26.3940	25.4793	25.7256	-0.954%	255,050	-38.475%
2025-09-16	25.7998	26.1881	25.6040	25.9734	+0.819%	226,523	-39.062%
2025-09-15	26.4641	26.8175	25.6141	25.7623	-1.909%	239,435	-38.563%
2025-09-14	26.7674	28.0000	26.0815	26.2636	-1.511%	157,401	-39.736%
2025-09-13	26.6547	27.0006	26.2960	26.6664	+1.224%	247,052	-40.646%
2025-09-12	26.2651	26.7224	25.9172	26.3440	-0.359%	246,106	-39.920%

.dark-mode .WHmyB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHmyB3{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Composite

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite