Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite

Real-time

Aug 1, 2026 10:47:35 PM EDT

12.6893USDT+0.813%(+0.1023)60,168BSV755,907USDT

12.6348Bid 12.7441Ask 0.1093Spread

Composite
12.6893 Huobi
12.6893 HitBTC
12.6779

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	12.4830	12.7739	12.4233	12.6893	+1.470%	15,647	0.000%
2026-08-01	12.5936	12.7134	12.3574	12.5055	-0.700%	49,288	+1.470%
2026-07-31	12.5648	12.7633	12.3859	12.5937	+0.078%	88,949	+0.759%
2026-07-30	12.4296	12.6425	12.3316	12.5839	+1.191%	94,932	+0.838%
2026-07-29	12.9812	13.0105	12.1720	12.4358	-4.166%	100,697	+2.038%
2026-07-28	13.2441	13.2501	12.8602	12.9764	-4.455%	102,745	-2.212%
2026-07-27	13.8345	13.8804	13.1893	13.5814	+0.023%	331,983	-6.569%
2026-07-26	13.2012	13.8416	13.1384	13.5783	+3.288%	126,149	-6.547%
2026-07-25	13.2246	13.3093	13.0499	13.1460	-0.797%	153,978	-3.474%
2026-07-24	13.4411	13.5770	13.0932	13.2516	-1.371%	315,767	-4.243%
2026-07-23	13.6971	13.8192	13.3258	13.4358	-1.728%	182,744	-5.556%
2026-07-22	13.6948	13.9166	13.5250	13.6720	-0.812%	234,725	-7.188%
2026-07-21	13.5702	13.7917	13.3912	13.7839	+1.278%	569,923	-7.941%
2026-07-20	13.1777	14.1295	13.1593	13.6100	+2.493%	415,239	-6.765%
2026-07-19	13.4765	13.6575	13.1071	13.2790	-1.430%	238,766	-4.441%
2026-07-18	13.5413	13.6737	13.1412	13.4716	+2.248%	116,209	-5.807%
2026-07-17	13.0349	13.5000	12.9390	13.1754	-1.038%	348,003	-3.689%
2026-07-16	13.4054	13.8464	12.9262	13.3136	-3.847%	303,396	-4.689%
2026-07-15	13.8712	14.5409	13.3205	13.8463	-1.310%	263,456	-8.356%
2026-07-14	14.4619	14.7827	13.8683	14.0301	-2.549%	202,292	-9.557%
2026-07-13	13.3070	14.8564	12.9136	14.3971	+6.837%	241,855	-11.862%
2026-07-12	13.2779	13.7485	13.1292	13.4758	-1.510%	376,594	-5.836%
2026-07-11	13.4854	14.1949	13.2053	13.6824	+0.688%	193,695	-7.258%
2026-07-10	13.3049	13.7527	13.2340	13.5889	+1.627%	314,561	-6.620%
2026-07-09	13.1180	14.3333	12.9038	13.3714	+2.553%	292,661	-5.101%
2026-07-08	13.8549	14.1329	12.8927	13.0385	-7.711%	359,358	-2.678%
2026-07-07	18.1122	18.1122	11.8320	14.1279	-4.070%	291,509	-10.183%
2026-07-06	14.9053	20.2023	12.4671	14.7273	+0.583%	474,524	-13.838%
2026-07-05	14.4150	15.2590	14.1529	14.6419	+0.356%	237,085	-13.336%
2026-07-04	14.2611	14.9273	14.0203	14.5899	+3.375%	182,768	-13.027%
2026-07-03	14.0543	14.5000	13.7839	14.1135	+0.022%	234,294	-10.091%
2026-07-02	13.9090	14.2916	13.3771	14.1104	+1.091%	297,562	-10.071%
2026-07-01	12.9899	14.3200	12.1274	13.9581	+14.067%	338,714	-9.090%
2026-06-30	12.6980	12.7714	11.8812	12.2368	-1.231%	342,753	+3.698%
2026-06-29	12.9332	12.9504	12.2579	12.3893	-0.575%	717,879	+2.421%
2026-06-28	12.7028	13.2190	11.8002	12.4609	-1.538%	219,028	+1.833%
2026-06-27	11.4003	13.2222	11.0857	12.6556	+13.222%	141,497	+0.266%
2026-06-26	10.8683	11.4654	10.5774	11.1777	+3.798%	348,435	+13.523%
2026-06-25	10.9975	11.2246	10.5000	10.7687	-2.845%	769,753	+17.835%
2026-06-24	11.3542	11.7000	10.7856	11.0840	-2.367%	313,415	+14.483%
2026-06-23	11.8052	12.0137	11.2414	11.3527	-5.267%	380,539	+11.773%
2026-06-22	11.6566	12.1987	11.6306	11.9839	+1.258%	626,675	+5.886%
2026-06-21	11.8909	11.9302	11.6063	11.8350	+0.279%	221,000	+7.218%
2026-06-20	11.6622	11.9314	11.5170	11.8021	+1.293%	215,385	+7.517%
2026-06-19	11.7068	11.7785	10.4880	11.6515	+1.774%	314,263	+8.907%
2026-06-18	12.2770	12.5595	11.4434	11.4484	-8.026%	407,747	+10.839%
2026-06-17	12.6092	12.7876	12.1523	12.4474	-0.873%	299,359	+1.943%
2026-06-16	12.9192	13.1327	12.4079	12.5570	-3.597%	308,289	+1.054%
2026-06-15	12.3705	13.2747	11.8419	13.0255	+9.782%	608,021	-2.581%
2026-06-14	11.9913	12.4295	11.4504	11.8649	-0.840%	241,999	+6.948%
2026-06-13	11.7440	12.0801	11.2101	11.9654	+1.485%	226,951	+6.050%
2026-06-12	11.5216	11.9992	11.2502	11.7903	+3.395%	360,097	+7.625%
2026-06-11	11.1714	11.8223	11.0522	11.4032	-0.192%	423,041	+11.278%
2026-06-10	11.6188	11.8549	11.1022	11.4251	-2.090%	322,628	+11.065%
2026-06-09	12.0694	12.2939	11.5292	11.6690	-3.854%	901,549	+8.744%
2026-06-08	12.0703	12.3090	11.7982	12.1368	+1.360%	374,344	+4.552%
2026-06-07	11.8214	12.5599	11.7050	11.9740	+0.416%	377,768	+5.974%
2026-06-06	12.0242	12.5600	11.3816	11.9244	-1.530%	474,090	+6.415%
2026-06-05	12.5217	13.5523	11.2600	12.1097	-9.556%	423,438	+4.786%
2026-06-04	13.7079	14.2558	12.9472	13.3892	-4.945%	639,867	-5.227%
2026-06-03	14.2931	14.7207	13.7023	14.0858	-2.491%	415,414	-9.914%
2026-06-02	14.4953	15.3061	13.8588	14.4456	+3.702%	314,392	-12.158%
2026-06-01	13.9727	14.4953	13.6310	13.9299	-0.213%	531,085	-8.906%
2026-05-31	14.1642	14.2824	13.8796	13.9597	-1.046%	180,939	-9.100%
2026-05-30	13.9598	14.5550	13.8944	14.1073	+0.324%	191,488	-10.052%
2026-05-29	13.7735	14.2142	13.6933	14.0618	+1.466%	188,851	-9.760%
2026-05-28	14.0306	14.7795	13.5890	13.8586	-2.803%	311,753	-8.437%
2026-05-27	14.4083	14.6318	13.9338	14.2582	-1.729%	228,087	-11.003%
2026-05-26	14.5005	15.7000	14.2178	14.5091	-2.635%	257,423	-12.542%
2026-05-25	14.7483	15.2782	14.4278	14.9017	-2.039%	172,185	-14.847%
2026-05-24	14.6853	15.8480	14.2100	15.2119	+3.676%	145,298	-16.583%
2026-05-23	14.6480	15.3060	14.4500	14.6726	-1.844%	239,538	-13.517%
2026-05-22	14.9086	15.1315	14.7512	14.9483	+0.139%	178,879	-15.112%
2026-05-21	14.9206	15.4371	14.7579	14.9276	-2.113%	166,801	-14.994%
2026-05-20	14.8138	15.3060	14.6360	15.2499	+2.186%	165,644	-16.791%
2026-05-19	14.9895	15.3061	14.5665	14.9236	-1.223%	112,066	-14.972%
2026-05-18	15.1350	15.5201	14.7545	15.1083	-2.583%	366,598	-16.011%
2026-05-17	15.6284	15.8533	15.1339	15.5089	-1.737%	84,344	-18.181%
2026-05-16	15.7892	16.1728	15.4347	15.7831	+0.020%	139,274	-19.602%
2026-05-15	16.6724	16.9812	15.6311	15.7800	-6.668%	267,442	-19.586%
2026-05-14	16.6047	17.0155	16.2806	16.9074	+3.586%	219,317	-24.948%
2026-05-13	16.9121	17.1618	16.2628	16.3221	-2.867%	185,811	-22.257%
2026-05-12	17.1636	17.4487	16.6412	16.8039	-2.376%	158,750	-24.486%
2026-05-11	17.4284	17.6825	16.7928	17.2129	-1.739%	314,824	-26.280%
2026-05-10	16.1573	18.3129	16.0041	17.5176	+8.445%	181,472	-27.563%
2026-05-09	16.3718	16.7211	16.0747	16.1535	-0.310%	84,443	-21.446%
2026-05-08	16.0211	16.3840	15.8771	16.2038	+0.095%	300,769	-21.689%
2026-05-07	16.4228	16.5719	15.8844	16.1884	-1.888%	669,176	-21.615%
2026-05-06	16.3113	16.8466	16.1301	16.5000	+1.935%	232,719	-23.095%
2026-05-05	15.9907	16.4477	15.8069	16.1868	+2.070%	131,645	-21.607%
2026-05-04	15.7554	16.1398	15.5615	15.8586	+0.614%	490,571	-19.985%
2026-05-03	15.6968	15.9476	15.5681	15.7619	-0.612%	140,309	-19.494%
2026-05-02	15.8103	16.0094	15.6816	15.8589	-0.680%	93,557	-19.986%
2026-05-01	15.7248	16.1800	15.7031	15.9675	+0.764%	219,997	-20.530%
2026-04-30	15.8591	15.9828	15.5500	15.8464	+1.372%	146,525	-19.923%
2026-04-29	15.4128	15.9085	15.3848	15.6320	+1.192%	171,379	-18.825%
2026-04-28	15.6741	15.6886	15.3395	15.4479	-0.387%	168,301	-17.857%
2026-04-27	15.9387	16.1596	15.4736	15.5079	-2.990%	342,694	-18.175%
2026-04-26	15.6626	16.1579	15.6280	15.9858	+0.995%	138,454	-20.621%
2026-04-25	15.7719	16.1613	15.6745	15.8283	-1.131%	60,566	-19.832%
2026-04-24	15.8748	16.1043	14.5800	16.0093	+1.487%	429,350	-20.738%
2026-04-23	15.9529	16.3598	14.1822	15.7747	-3.324%	152,267	-19.559%
2026-04-22	15.9255	16.4749	15.7081	16.3170	+1.724%	242,385	-22.233%
2026-04-21	15.8898	16.2896	15.7487	16.0404	+0.554%	229,605	-20.892%
2026-04-20	15.3529	16.2952	15.3479	15.9521	+0.604%	337,311	-20.454%
2026-04-19	15.6692	16.0867	15.3229	15.8563	-1.138%	178,350	-19.973%
2026-04-18	16.4642	16.6390	15.7551	16.0389	-2.512%	87,614	-20.884%
2026-04-17	16.0865	16.6970	15.7481	16.4521	+3.415%	257,197	-22.871%
2026-04-16	15.4586	16.1012	15.2658	15.9088	+3.530%	199,135	-20.237%
2026-04-15	15.5099	15.6740	15.1573	15.3664	-1.580%	122,063	-17.422%
2026-04-14	15.5525	15.9417	15.1579	15.6131	+3.001%	326,886	-18.727%
2026-04-13	15.1690	15.6527	14.9101	15.1582	-1.272%	135,247	-16.288%
2026-04-12	15.9061	16.1797	15.1032	15.3535	-4.069%	213,644	-17.352%
2026-04-11	15.9746	16.3193	15.6633	16.0047	-1.111%	110,767	-20.715%
2026-04-10	15.7592	16.7532	15.7024	16.1845	+1.163%	187,850	-21.596%
2026-04-09	16.3937	17.0326	15.7065	15.9984	-4.573%	110,650	-20.684%
2026-04-08	16.8836	17.5500	16.0800	16.7651	+3.763%	214,802	-24.311%
2026-04-07	15.6369	16.9371	15.3859	16.1571	+0.940%	304,801	-21.463%
2026-04-06	16.3960	16.5181	15.3798	16.0067	-0.395%	212,360	-20.725%
2026-04-05	16.4608	17.9512	15.6453	16.0702	-0.012%	126,346	-21.038%
2026-04-04	14.8592	16.7594	14.6891	16.0721	+6.551%	68,146	-21.048%
2026-04-03	14.7048	15.3309	14.3762	15.0839	+4.300%	295,366	-15.875%
2026-04-02	14.3670	14.9985	13.7110	14.4621	+1.734%	189,179	-12.258%
2026-04-01	13.7906	14.3198	13.6049	14.2156	+4.383%	211,591	-10.737%
2026-03-31	13.6316	13.9337	13.4047	13.6187	-1.876%	195,234	-6.824%
2026-03-30	13.7325	14.0821	13.5000	13.8791	+2.491%	312,314	-8.573%
2026-03-29	13.5677	14.0936	13.4003	13.5418	-1.907%	103,098	-6.295%
2026-03-28	13.6801	13.8624	13.3911	13.8050	+2.039%	104,968	-8.082%
2026-03-27	13.7011	13.9381	13.3173	13.5292	-2.035%	238,464	-6.208%
2026-03-26	14.3677	14.4029	13.6694	13.8102	-2.738%	129,581	-8.116%
2026-03-25	14.2580	14.4654	13.9804	14.1989	+0.638%	101,424	-10.632%
2026-03-24	14.4233	14.6059	14.0253	14.1089	-1.213%	351,857	-10.062%
2026-03-23	13.9234	14.7149	13.8005	14.2821	+0.608%	195,094	-11.152%
2026-03-22	14.1372	14.6700	13.8722	14.1958	-3.219%	114,706	-10.612%
2026-03-21	14.6887	14.8958	14.1383	14.6679	-0.059%	84,356	-13.489%
2026-03-20	14.4705	14.8176	14.2926	14.6765	+1.671%	120,364	-13.540%
2026-03-19	14.9894	15.2624	14.2560	14.4353	-2.815%	116,865	-12.095%
2026-03-18	15.6540	15.8006	14.8031	14.8535	-4.619%	300,057	-14.570%
2026-03-17	15.4483	16.4063	15.1362	15.5728	+2.883%	130,121	-18.516%
2026-03-16	15.1706	15.5257	14.9564	15.1364	+0.913%	177,506	-16.167%
2026-03-15	15.5349	16.2299	14.8850	14.9994	-2.156%	62,755	-15.401%
2026-03-14	14.8714	16.6025	14.5848	15.3299	+1.472%	70,833	-17.225%
2026-03-13	14.7644	15.2987	14.6435	15.1075	+2.276%	167,911	-16.007%
2026-03-12	15.3409	15.7691	14.5555	14.7713	-3.091%	121,953	-14.095%
2026-03-11	15.7986	16.8367	14.9278	15.2425	-1.943%	125,349	-16.751%
2026-03-10	13.0583	15.7337	12.9855	15.5446	+17.845%	150,313	-18.368%
2026-03-09	13.3150	13.6763	12.9462	13.1907	-3.412%	170,742	-3.801%
2026-03-08	13.8295	14.0412	13.3050	13.6567	-2.479%	153,952	-7.084%
2026-03-07	14.1800	14.3517	13.7367	14.0038	-1.855%	78,930	-9.387%
2026-03-06	14.5991	14.9634	13.9991	14.2685	-4.589%	136,120	-11.068%
2026-03-05	15.3654	15.6645	14.5189	14.9548	-3.726%	107,602	-15.149%
2026-03-04	14.8823	15.6705	14.5276	15.5336	+3.490%	209,924	-18.311%
2026-03-03	15.2811	15.8000	14.7284	15.0098	-3.737%	129,147	-15.460%
2026-03-02	15.1886	15.7814	14.9130	15.5925	+1.050%	179,644	-18.619%
2026-03-01	15.7455	16.0711	14.8947	15.4305	+0.693%	126,415	-17.765%
2026-02-28	15.6874	15.9008	14.5725	15.3243	-2.860%	106,556	-17.195%
2026-02-27	16.0823	16.2789	15.5156	15.7755	-2.913%	398,916	-19.563%
2026-02-26	16.3845	16.8822	15.8929	16.2489	-2.818%	157,455	-21.907%
2026-02-25	15.4570	16.8207	15.0611	16.7201	+10.690%	124,618	-24.108%
2026-02-24	15.0862	15.5036	14.7272	15.1054	-1.256%	109,300	-15.995%
2026-02-23	15.6320	16.0000	14.9510	15.2976	-2.629%	261,872	-17.050%
2026-02-22	15.9974	16.6713	15.5628	15.7107	-5.718%	96,745	-19.231%
2026-02-21	16.3103	16.8229	15.8955	16.6635	+4.339%	52,514	-23.850%
2026-02-20	16.2279	16.3053	15.7480	15.9706	-0.499%	139,439	-20.546%
2026-02-19	16.3090	17.0083	15.9243	16.0507	-5.258%	115,224	-20.942%
2026-02-18	16.7638	17.0244	16.2288	16.9414	+0.974%	83,635	-25.099%
2026-02-17	17.3545	17.4699	16.6063	16.7779	-1.377%	94,776	-24.369%
2026-02-16	17.0140	17.8661	16.6729	17.0122	+0.044%	112,451	-25.411%
2026-02-15	17.3614	18.6624	16.6436	17.0048	+0.571%	79,571	-25.378%
2026-02-14	16.9208	19.7412	16.2528	16.9083	-0.620%	116,525	-24.952%
2026-02-13	15.0250	17.6000	14.2907	17.0138	+17.515%	168,270	-25.418%
2026-02-12	13.9323	15.1428	13.4714	14.4780	+6.074%	110,015	-12.355%
2026-02-11	14.0829	14.1808	13.5034	13.6490	-2.641%	163,644	-7.031%
2026-02-10	14.1682	14.3900	13.7768	14.0192	-0.016%	129,510	-9.486%
2026-02-09	14.0067	14.6049	13.6138	14.0215	+0.288%	188,776	-9.501%
2026-02-08	14.0932	14.2555	13.7338	13.9813	-0.273%	92,598	-9.241%
2026-02-07	14.6145	15.1751	13.4984	14.0196	+2.717%	195,327	-9.489%
2026-02-06	12.5650	14.8330	10.6904	13.6487	+4.500%	362,998	-7.029%
2026-02-05	14.3713	14.4503	12.5688	13.0610	-8.109%	433,949	-2.846%
2026-02-04	15.0610	15.5349	13.5000	14.2136	-8.281%	821,064	-10.724%
2026-02-03	15.7523	15.8706	14.4805	15.4969	-1.584%	140,938	-18.117%
2026-02-02	15.2469	15.8691	14.0000	15.7463	+1.711%	419,524	-19.414%
2026-02-01	15.7013	16.2808	15.0523	15.4814	-3.975%	403,921	-18.035%
2026-01-31	16.9348	17.1409	15.0000	16.1222	-5.210%	142,615	-21.293%
2026-01-30	17.1131	17.5662	16.4366	17.0084	-1.455%	286,285	-25.394%
2026-01-29	17.9090	18.0126	16.9331	17.2595	-3.866%	200,817	-26.479%
2026-01-28	17.9304	18.0200	17.5841	17.9536	+1.531%	209,222	-29.322%
2026-01-27	17.8682	18.0138	17.5574	17.6828	-0.201%	87,749	-28.239%
2026-01-26	17.4450	17.9367	17.2900	17.7184	-0.183%	319,403	-28.383%
2026-01-25	18.1009	18.1990	17.2697	17.7509	-2.169%	125,614	-28.515%
2026-01-24	18.0917	18.2524	17.8924	18.1445	+0.632%	93,877	-30.065%
2026-01-23	17.9163	18.5291	17.7182	18.0305	-0.349%	228,989	-29.623%
2026-01-22	18.2396	18.6313	17.7775	18.0937	-2.880%	279,999	-29.869%
2026-01-21	18.0839	18.9900	17.9386	18.6302	+0.499%	322,636	-31.889%
2026-01-20	19.0555	19.4573	18.0674	18.5377	-3.790%	234,288	-31.549%
2026-01-19	18.9362	19.7812	18.5924	19.2679	-1.585%	224,143	-34.143%
2026-01-18	19.4948	19.8329	19.1966	19.5782	-0.488%	68,808	-35.187%
2026-01-17	19.6367	19.7634	19.2207	19.6742	+1.836%	101,684	-35.503%
2026-01-16	19.8841	20.0817	19.2174	19.3194	-2.960%	238,268	-34.318%
2026-01-15	20.0992	20.5992	19.5481	19.9087	-1.366%	324,450	-36.263%
2026-01-14	20.2154	20.3819	19.6860	20.1845	+0.950%	336,887	-37.133%
2026-01-13	19.2226	20.4214	19.1120	19.9946	+3.390%	255,927	-36.536%
2026-01-12	19.2864	20.8258	19.0000	19.3391	+0.120%	225,823	-34.385%
2026-01-11	19.4065	19.5538	19.1453	19.3160	-0.275%	64,311	-34.307%
2026-01-10	19.5450	19.6142	19.1968	19.3693	-0.129%	112,760	-34.488%
2026-01-09	19.5629	19.6515	19.1720	19.3943	-0.388%	255,347	-34.572%
2026-01-08	19.5891	19.7941	19.1159	19.4699	-0.336%	301,352	-34.826%
2026-01-07	20.8122	20.8122	19.4748	19.5355	-5.629%	316,548	-35.045%
2026-01-06	21.3100	22.3638	20.1792	20.7007	-3.473%	275,709	-38.701%
2026-01-05	18.6501	22.0628	18.4235	21.4456	+14.306%	262,127	-40.830%
2026-01-04	18.6909	18.8904	18.2907	18.7615	+2.212%	170,271	-32.365%
2026-01-03	18.2925	18.8782	17.6462	18.3554	+4.017%	231,909	-30.869%
2026-01-02	17.7882	18.2968	17.5601	17.6466	-0.321%	246,576	-28.092%
2026-01-01	17.6357	17.9354	17.1070	17.7034	+1.779%	170,368	-28.323%
2025-12-31	17.7133	17.8768	17.2786	17.3939	-2.407%	212,318	-27.047%
2025-12-30	17.7294	18.0102	17.4489	17.8229	+1.031%	239,097	-28.803%
2025-12-29	17.9053	18.2119	17.4569	17.6410	-3.050%	321,692	-28.069%
2025-12-28	18.5268	18.6375	17.7586	18.1959	-1.288%	77,388	-30.263%
2025-12-27	18.1874	18.5561	18.0941	18.4333	+1.433%	120,277	-31.161%
2025-12-26	18.1856	18.7828	18.0677	18.1728	-3.031%	257,156	-30.174%
2025-12-25	18.7922	18.9707	18.1532	18.7408	+1.137%	132,793	-32.291%
2025-12-24	18.7959	18.9023	18.2264	18.5301	-0.758%	246,426	-31.521%
2025-12-23	19.1482	19.4786	18.4850	18.6716	+0.197%	312,403	-32.040%
2025-12-22	18.5122	19.3806	18.3245	18.6348	+1.014%	416,573	-31.905%
2025-12-21	18.7701	19.1968	18.1990	18.4477	-3.834%	206,465	-31.215%
2025-12-20	18.5166	19.7720	17.9619	19.1831	+6.776%	226,715	-33.852%
2025-12-19	17.3444	18.7341	17.0356	17.9658	+0.434%	466,907	-29.370%
2025-12-18	17.6478	18.1683	17.1327	17.8882	-1.250%	290,900	-29.063%
2025-12-17	18.7848	19.0836	17.5948	18.1147	-1.476%	189,328	-29.950%
2025-12-16	18.4468	20.1149	18.0634	18.3860	-2.022%	263,273	-30.984%
2025-12-15	19.2373	19.6433	18.0850	18.7654	-3.215%	197,888	-32.379%
2025-12-14	19.6619	19.8459	19.0904	19.3887	-1.964%	124,959	-34.553%
2025-12-13	19.6503	19.8979	19.5691	19.7771	+0.108%	194,603	-35.838%
2025-12-12	20.1555	20.8165	19.5538	19.7558	-1.958%	289,882	-35.769%
2025-12-11	20.2371	20.7507	19.8000	20.1503	-1.089%	330,731	-37.027%
2025-12-10	20.5493	20.8160	20.1566	20.3721	-0.672%	303,654	-37.712%
2025-12-09	20.4118	20.7637	20.0014	20.5100	+2.096%	225,823	-38.131%
2025-12-08	20.2145	20.5742	19.9141	20.0889	+0.044%	259,994	-36.834%
2025-12-07	20.3282	20.7116	19.6916	20.0800	-1.720%	107,542	-36.806%
2025-12-06	20.3619	20.6575	20.1580	20.4314	-1.025%	207,927	-37.893%
2025-12-05	20.7142	21.1252	20.1951	20.6430	-2.281%	231,191	-38.530%
2025-12-04	21.4951	21.6030	20.3555	21.1248	+0.130%	405,345	-39.932%
2025-12-03	20.8925	21.7366	20.5575	21.0974	+1.784%	591,319	-39.854%
2025-12-02	20.2306	21.0155	19.8014	20.7277	+3.902%	535,811	-38.781%
2025-12-01	20.6692	21.0815	19.6389	19.9492	-4.876%	531,889	-36.392%
2025-11-30	20.8778	21.5482	20.6071	20.9718	+0.779%	239,300	-39.494%
2025-11-29	20.8876	21.2000	20.6482	20.8097	-1.609%	253,375	-39.022%
2025-11-28	21.2647	21.5886	20.7885	21.1500	+0.032%	318,092	-40.003%
2025-11-27	21.2328	21.4695	20.7976	21.1433	+1.263%	474,489	-39.984%
2025-11-26	21.2460	21.2519	20.4639	20.8796	+0.599%	367,796	-39.226%
2025-11-25	20.7049	21.4574	20.3803	20.7552	+1.820%	404,659	-38.862%
2025-11-24	20.4212	20.9130	20.0468	20.3843	-2.299%	267,945	-37.750%
2025-11-23	20.9629	21.8793	20.3863	20.8639	+0.317%	144,011	-39.181%
2025-11-22	21.1437	21.8648	20.1142	20.7979	+2.355%	252,246	-38.988%
2025-11-21	20.5557	21.4876	19.3186	20.3194	-4.169%	558,882	-37.551%
2025-11-20	21.6137	21.7864	21.0092	21.2033	-1.353%	304,161	-40.154%
2025-11-19	22.1585	22.6843	21.1600	21.4941	-2.797%	242,099	-40.964%
2025-11-18	21.6751	22.6123	21.1185	22.1125	+0.738%	461,401	-42.615%
2025-11-17	22.3178	22.8000	21.3696	21.9505	-0.474%	318,657	-42.191%
2025-11-16	22.7141	23.4379	22.0190	22.0551	-2.679%	120,202	-42.465%
2025-11-15	23.0038	23.7111	22.2221	22.6622	-3.152%	228,888	-44.007%
2025-11-14	22.5670	23.5429	21.9000	23.3998	-0.032%	458,763	-45.772%
2025-11-13	23.6447	24.2477	22.7073	23.4074	-1.332%	229,788	-45.789%
2025-11-12	24.0112	24.9087	23.1889	23.7235	-3.537%	148,793	-46.512%
2025-11-11	25.6183	25.9653	23.9258	24.5933	-3.424%	182,007	-48.403%
2025-11-10	25.1853	25.7000	23.5000	25.4652	+3.400%	180,051	-50.170%
2025-11-09	24.3705	25.1579	23.0000	24.6279	+1.274%	92,130	-48.476%
2025-11-08	24.7034	25.0719	23.4833	24.3180	+1.544%	96,491	-47.819%
2025-11-07	23.2298	25.1754	21.7054	23.9483	+8.849%	240,007	-47.014%
2025-11-06	22.1157	23.2125	21.3821	22.0014	+1.762%	205,044	-42.325%
2025-11-05	21.3465	22.1892	19.8460	21.6204	-1.002%	396,883	-41.309%
2025-11-04	21.1599	24.0000	20.4063	21.8393	+4.084%	341,509	-41.897%
2025-11-03	21.6722	22.7565	20.4120	20.9824	-5.169%	207,125	-39.524%
2025-11-02	22.6485	23.3899	22.0538	22.1262	-3.228%	99,106	-42.650%
2025-11-01	22.4117	23.7552	21.6091	22.8642	+3.542%	126,486	-44.501%
2025-10-31	22.5533	22.5533	20.9000	22.0821	+4.561%	247,775	-42.536%
2025-10-30	22.0400	22.7873	21.0578	21.1189	-5.006%	304,774	-39.915%
2025-10-29	22.6105	22.8305	22.1525	22.2318	-1.275%	195,673	-42.923%
2025-10-28	22.7412	23.3028	22.3222	22.5189	-1.741%	156,757	-43.650%
2025-10-27	23.4317	24.3165	22.6108	22.9179	-2.051%	218,650	-44.631%
2025-10-26	21.5994	24.6887	21.2412	23.3978	+8.791%	107,242	-45.767%
2025-10-25	21.8272	21.8326	21.3654	21.5071	+0.189%	96,954	-40.999%
2025-10-24	21.7014	21.8828	21.0767	21.4665	+0.499%	200,872	-40.888%
2025-10-23	21.2589	21.9232	20.4000	21.3599	+0.445%	236,757	-40.593%
2025-10-22	21.1846	22.2630	20.9000	21.2652	-4.043%	431,789	-40.328%
2025-10-21	21.9331	22.3117	20.8821	22.1611	+0.719%	335,044	-42.741%
2025-10-20	21.9050	22.3833	21.3108	22.0028	+0.992%	284,698	-42.329%
2025-10-19	21.8526	22.2808	21.1764	21.7866	+0.230%	172,095	-41.756%
2025-10-18	22.2940	22.5675	20.9568	21.7367	+2.604%	240,180	-41.623%
2025-10-17	22.0436	22.7300	20.0152	21.1851	-2.395%	513,981	-40.103%
2025-10-16	23.3728	23.6678	21.5247	21.7050	-1.813%	345,126	-41.537%
2025-10-15	23.4357	24.2500	20.3866	22.1058	-2.666%	388,407	-42.597%
2025-10-14	23.3423	23.9468	21.4338	22.7112	-3.257%	382,694	-44.128%
2025-10-13	23.1895	24.1000	21.6963	23.4759	+0.905%	384,337	-45.948%
2025-10-12	22.1681	24.1105	20.4112	23.2654	+8.190%	313,675	-45.458%
2025-10-11	21.3153	25.6900	13.2471	21.5042	-12.764%	717,769	-40.992%
2025-10-10	26.0947	26.5000	22.0000	24.6507	-4.440%	436,113	-48.524%
2025-10-09	25.7486	26.9500	24.5475	25.7960	-1.377%	253,329	-50.809%
2025-10-08	26.0403	28.0000	25.2616	26.1563	-0.567%	330,149	-51.487%
2025-10-07	28.6018	29.0550	25.4200	26.3055	-8.528%	275,722	-51.762%
2025-10-06	28.9557	29.1044	28.0819	28.7581	-0.674%	235,712	-55.876%
2025-10-05	27.8111	30.0474	27.3074	28.9532	+4.526%	219,453	-56.173%
2025-10-04	28.9777	30.2786	27.4962	27.6995	-1.507%	202,086	-54.189%
2025-10-03	30.5624	30.6272	26.9581	28.1232	-1.278%	242,116	-54.880%
2025-10-02	27.6648	34.8141	25.0559	28.4872	+13.325%	271,127	-55.456%
2025-10-01	23.8200	27.6371	23.6210	25.1377	+6.044%	258,853	-49.521%
2025-09-30	23.8631	24.3856	23.4347	23.7049	-1.185%	266,928	-46.470%
2025-09-29	23.3980	24.5594	23.0933	23.9891	+2.920%	354,622	-47.104%
2025-09-28	23.3176	24.0890	22.6684	23.3086	-0.922%	107,596	-45.560%
2025-09-27	23.3312	23.9274	23.0555	23.5254	+0.511%	161,412	-46.061%
2025-09-26	22.9180	24.5524	22.6396	23.4058	-2.159%	339,073	-45.786%
2025-09-25	24.3014	24.7779	22.6284	23.9222	-2.960%	264,535	-46.956%
2025-09-24	24.5335	25.6807	24.0912	24.6520	-0.038%	223,707	-48.526%
2025-09-23	24.2729	24.7205	23.8391	24.6613	+1.506%	226,523	-48.546%
2025-09-22	25.5665	25.9677	23.6350	24.2954	-5.071%	267,369	-47.771%
2025-09-21	25.6954	25.8934	25.3673	25.5933	-0.877%	106,335	-50.419%
2025-09-20	25.8698	26.0878	25.6142	25.8197	-0.772%	111,481	-50.854%
2025-09-19	26.4200	26.7653	25.7774	26.0205	-2.294%	190,726	-51.233%
2025-09-18	26.2272	26.7307	25.3980	26.6315	+3.521%	296,273	-52.352%
2025-09-17	26.0655	26.3940	25.4793	25.7256	-0.954%	255,050	-50.674%
2025-09-16	25.7998	26.1881	25.6040	25.9734	+0.819%	226,523	-51.145%
2025-09-15	26.4641	26.8175	25.6141	25.7623	-1.909%	239,435	-50.745%
2025-09-14	26.7674	28.0000	26.0815	26.2636	-1.511%	157,401	-51.685%
2025-09-13	26.6547	27.0006	26.2960	26.6664	+1.224%	247,052	-52.415%
2025-09-12	26.2651	26.7224	25.9172	26.3440	-0.359%	246,106	-51.832%
2025-09-11	26.1010	27.6240	25.8840	26.4390	+1.295%	316,228	-52.005%
2025-09-10	25.7033	26.2945	25.4346	26.1011	+1.344%	264,134	-51.384%
2025-09-09	25.7606	28.0000	25.4980	25.7550	-1.363%	247,749	-50.731%
2025-09-08	25.4990	26.6858	25.3317	26.1109	+2.227%	189,767	-51.402%
2025-09-07	25.3457	25.6351	25.1757	25.5421	+1.121%	103,477	-50.320%
2025-09-06	25.3918	25.6328	24.9903	25.2590	-1.258%	130,826	-49.763%
2025-09-05	25.4134	26.2003	25.2233	25.5808	+0.302%	277,896	-50.395%
2025-09-04	26.1882	26.5988	25.1110	25.5039	-4.116%	191,586	-50.246%
2025-09-03	25.9277	28.8000	25.5111	26.5987	+4.139%	350,006	-52.294%
2025-09-02	25.5092	26.0423	25.0971	25.5415	+0.106%	511,770	-50.319%
2025-09-01	25.7768	26.3526	25.0661	25.5144	-2.519%	392,867	-50.266%
2025-08-31	26.1744	26.4200	25.7797	26.1737	+0.412%	284,442	-51.519%
2025-08-30	25.9833	27.5000	25.0000	26.0664	+2.040%	471,674	-51.319%
2025-08-29	26.8907	27.0412	25.3939	25.5454	-4.682%	554,489	-50.326%
2025-08-28	26.5992	27.2583	26.2910	26.8003	+0.334%	408,645	-52.652%
2025-08-27	26.8457	27.1366	26.1984	26.7110	+1.374%	487,362	-52.494%
2025-08-26	25.9842	27.2718	25.8282	26.3490	-2.537%	551,368	-51.841%
2025-08-25	28.2377	29.6800	25.7804	27.0349	-4.953%	662,284	-53.063%
2025-08-24	26.2403	29.0400	25.7333	28.4438	+5.697%	338,275	-55.388%
2025-08-23	27.3511	27.6532	25.8050	26.9106	+0.708%	507,172	-52.846%
2025-08-22	25.7720	27.4690	25.0510	26.7213	+3.276%	488,335	-52.512%
2025-08-21	26.4836	26.5085	25.6106	25.8736	-1.230%	396,874	-50.957%
2025-08-20	25.9792	26.4846	25.6464	26.1958	-0.642%	502,847	-51.560%
2025-08-19	26.8594	27.1941	25.8628	26.3651	-1.750%	418,918	-51.871%
2025-08-18	27.6890	28.0933	26.3010	26.8348	-4.227%	468,503	-52.713%
2025-08-17	27.7619	28.1482	27.4676	28.0193	+1.126%	178,036	-54.712%
2025-08-16	27.3864	27.8648	26.8595	27.7072	+1.895%	274,728	-54.202%
2025-08-15	27.6672	28.1158	26.8653	27.1919	-1.653%	466,326	-53.334%
2025-08-14	29.6970	30.7060	26.5676	27.6490	-6.174%	678,347	-54.106%
2025-08-13	29.3620	29.9500	28.8727	29.4684	+0.780%	518,727	-56.939%
2025-08-12	29.2056	29.8103	28.2104	29.2404	-1.480%	377,541	-56.604%
2025-08-11	28.8795	30.7474	28.2953	29.6797	+2.862%	371,222	-57.246%
2025-08-10	27.2707	29.9247	27.1069	28.8538	+5.476%	244,721	-56.022%
2025-08-09	26.5205	27.6745	26.2030	27.3557	+4.330%	174,406	-53.614%
2025-08-08	26.3766	26.6344	25.8106	26.2204	+0.199%	218,963	-51.605%
2025-08-07	25.7165	26.3802	25.5320	26.1683	+1.624%	163,897	-51.509%
2025-08-06	25.5038	25.9215	25.0316	25.7500	+0.478%	174,903	-50.721%
2025-08-05	26.3171	26.5046	25.2205	25.6274	-2.074%	231,187	-50.485%
2025-08-04	25.7468	26.3725	25.4801	26.1703	+1.795%	156,297	-51.513%
2025-08-03	25.3374	26.1198	24.9199	25.7089	+0.536%	170,424	-50.642%
2025-08-02	25.9271	26.6411	24.9848	25.5719	-3.602%	229,156	-50.378%
2025-08-01	26.7192	27.6717	25.5155	26.5274	-2.515%	409,115	-52.165%
2025-07-31	27.9338	28.1873	26.6407	27.2117	-1.085%	267,606	-53.368%
2025-07-30	27.9394	28.2057	26.6498	27.5103	-1.743%	202,257	-53.874%
2025-07-29	28.4681	29.0749	27.5313	27.9983	-3.391%	236,381	-54.678%

.dark-mode .M5XP9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5XP9x{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Composite

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite