Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi

Real-time

Sep 17, 2025 2:34:30 PM EDT

25.6564USDT-1.311%(-0.3408)221,283BSV5,722,465USDT

25.6380Bid 25.6721Ask 0.0341Spread

Composite
25.6564 Huobi
25.6564 HitBTC
25.5874

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	26.0919	26.1072	25.3980	25.6564	-1.220%	178,785	0.000%
2025-09-16	25.7585	26.0364	25.6268	25.9734	+0.819%	213,755	-1.220%
2025-09-15	26.2886	26.8175	25.6800	25.7623	-1.909%	226,866	-0.411%
2025-09-14	26.6716	28.0000	26.0815	26.2636	-1.511%	150,263	-2.312%
2025-09-13	26.3439	27.0006	26.2960	26.6664	+1.224%	237,297	-3.788%
2025-09-12	26.4389	26.7224	26.1128	26.3440	-0.359%	235,382	-2.610%
2025-09-11	26.1011	27.6240	25.9070	26.4390	+1.295%	295,547	-2.960%
2025-09-10	25.7548	26.2945	25.6500	26.1011	+1.344%	249,701	-1.704%
2025-09-09	26.1103	28.0000	25.6000	25.7550	-1.363%	235,580	-0.383%
2025-09-08	25.5408	26.6858	25.3317	26.1109	+2.227%	176,376	-1.741%
2025-09-07	25.2495	25.6351	25.1757	25.5421	+1.121%	97,832	+0.447%
2025-09-06	25.5808	25.6328	25.2053	25.2590	-1.258%	124,614	+1.573%
2025-09-05	25.5111	26.2003	25.2568	25.5808	+0.302%	263,950	+0.296%
2025-09-04	26.5979	26.5988	25.4294	25.5039	-4.116%	181,814	+0.598%
2025-09-03	25.5493	28.8000	25.5111	26.5987	+4.139%	324,191	-3.543%
2025-09-02	25.5101	26.0423	25.0971	25.5415	+0.106%	488,737	+0.450%
2025-09-01	26.1735	26.3526	25.4100	25.5144	-2.519%	372,983	+0.557%
2025-08-31	26.0736	26.4200	25.8931	26.1737	+0.412%	267,655	-1.976%
2025-08-30	25.5450	27.5000	25.0000	26.0664	+2.040%	453,825	-1.573%
2025-08-29	26.7975	26.9371	25.4734	25.5454	-4.682%	529,850	+0.435%
2025-08-28	26.7123	27.2230	26.2910	26.8003	+0.334%	391,882	-4.268%
2025-08-27	26.3491	27.1366	26.1984	26.7110	+1.374%	469,264	-3.948%
2025-08-26	27.0418	27.1035	25.8945	26.3490	-2.537%	525,811	-2.629%
2025-08-25	28.4433	29.6800	26.5579	27.0349	-4.953%	642,589	-5.099%
2025-08-24	26.9105	29.0400	25.7333	28.4438	+5.697%	307,754	-9.800%
2025-08-23	26.7226	27.6532	26.7225	26.9106	+0.708%	483,707	-4.661%
2025-08-22	25.8567	27.2541	25.0510	26.7213	+3.276%	463,382	-3.985%
2025-08-21	26.1958	26.5085	25.8345	25.8736	-1.230%	377,731	-0.839%
2025-08-20	26.3649	26.4589	25.6464	26.1958	-0.642%	477,481	-2.059%
2025-08-19	26.8320	27.1941	26.2353	26.3651	-1.750%	395,475	-2.688%
2025-08-18	28.0193	28.0933	26.3010	26.8348	-4.227%	447,807	-4.391%
2025-08-17	27.7147	28.1482	27.6703	28.0193	+1.126%	168,778	-8.433%
2025-08-16	27.1754	27.7212	26.8595	27.7072	+1.895%	262,655	-7.402%
2025-08-15	27.6488	28.1158	27.0432	27.1919	-1.653%	446,186	-5.647%
2025-08-14	29.4729	30.7060	26.5676	27.6490	-6.174%	653,971	-7.207%
2025-08-13	29.2403	29.9500	28.8907	29.4684	+0.780%	495,637	-12.936%
2025-08-12	29.6781	29.8103	28.2104	29.2404	-1.480%	358,693	-12.257%
2025-08-11	28.8507	30.7474	28.4978	29.6797	+2.862%	355,032	-13.556%
2025-08-10	27.3556	29.9247	27.1162	28.8538	+5.476%	227,833	-11.081%
2025-08-09	26.2178	27.6745	26.2030	27.3557	+4.330%	163,121	-6.212%
2025-08-08	26.1684	26.5736	25.8106	26.2204	+0.199%	207,858	-2.151%
2025-08-07	25.7500	26.2831	25.5839	26.1683	+1.624%	153,192	-1.956%
2025-08-06	25.6107	25.7500	25.0316	25.7500	+0.478%	165,299	-0.363%
2025-08-05	26.1756	26.5046	25.5015	25.6274	-2.074%	220,845	+0.113%
2025-08-04	25.7199	26.1959	25.5553	26.1703	+1.795%	147,280	-1.964%
2025-08-03	25.5702	26.1198	24.9199	25.7089	+0.536%	164,669	-0.204%
2025-08-02	26.5315	26.6411	25.3961	25.5719	-3.602%	217,709	+0.330%
2025-08-01	27.2129	27.6717	25.5600	26.5274	-2.515%	388,605	-3.283%
2025-07-31	27.5066	28.1873	26.6483	27.2117	-1.085%	254,302	-5.716%
2025-07-30	27.9965	28.2057	27.0571	27.5103	-1.743%	190,896	-6.739%
2025-07-29	28.9828	29.0749	27.9044	27.9983	-3.391%	224,368	-8.364%
2025-07-28	30.2213	30.4349	28.9012	28.9811	-4.104%	223,257	-11.472%
2025-07-27	29.3681	30.3244	29.1885	30.2213	+2.927%	92,205	-15.105%
2025-07-26	28.3026	29.6338	28.2262	29.3620	+3.748%	153,874	-12.620%
2025-07-25	28.2304	30.1253	27.7060	28.3012	+0.241%	503,250	-9.345%
2025-07-24	29.1283	29.1570	26.8207	28.2332	-3.068%	272,632	-9.127%
2025-07-23	30.0393	30.6344	28.5348	29.1268	-3.043%	220,055	-11.915%
2025-07-22	31.4331	31.4812	29.4179	30.0408	-4.416%	318,124	-14.595%
2025-07-21	31.7301	32.0535	30.5108	31.4286	-0.946%	241,775	-18.366%
2025-07-20	30.1948	31.7428	29.7704	31.7286	+5.074%	130,681	-19.138%
2025-07-19	29.0908	32.3579	28.7152	30.1963	+3.853%	167,038	-15.035%
2025-07-18	28.6913	30.1541	28.0860	29.0759	+1.340%	308,204	-11.761%
2025-07-17	29.7902	30.5198	28.4701	28.6914	-3.676%	238,748	-10.578%
2025-07-16	26.1488	30.9968	26.1232	29.7863	+13.910%	326,488	-13.865%
2025-07-15	26.2721	26.5727	25.5434	26.1489	-0.469%	483,941	-1.883%
2025-07-14	26.5602	27.2199	26.1668	26.2722	-1.120%	432,422	-2.344%
2025-07-13	25.5684	26.8761	25.4524	26.5697	+3.916%	147,583	-3.437%
2025-07-12	26.3733	27.8719	25.4400	25.5684	-3.052%	247,187	+0.344%
2025-07-11	24.8756	28.0318	24.8620	26.3734	+6.021%	705,496	-2.719%
2025-07-10	24.9521	25.7000	24.8115	24.8757	-0.306%	348,658	+3.138%
2025-07-09	24.6027	25.1500	24.4789	24.9521	+1.420%	244,423	+2.823%
2025-07-08	24.8634	25.4261	24.4932	24.6028	-1.049%	217,634	+4.282%
2025-07-07	24.2321	25.0000	24.1037	24.8635	+2.605%	241,642	+3.189%
2025-07-06	23.9075	24.5041	23.6080	24.2322	+1.358%	117,922	+5.877%
2025-07-05	23.1672	24.9000	23.0369	23.9075	+3.190%	189,259	+7.315%
2025-07-04	24.1293	24.5596	23.1208	23.1684	-3.982%	259,213	+10.739%
2025-07-03	24.8853	25.5840	24.1051	24.1293	-3.038%	369,126	+6.329%
2025-07-02	25.1099	26.0065	23.8629	24.8852	-1.106%	289,897	+3.099%
2025-07-01	27.0830	28.8228	22.6487	25.1636	-7.078%	235,288	+1.958%
2025-06-30	30.7433	31.6311	25.6277	27.0803	-11.930%	222,385	-5.258%
2025-06-29	30.6687	31.1856	30.5362	30.7487	+0.255%	89,210	-16.561%
2025-06-28	30.7082	31.1446	30.2534	30.6704	-0.095%	92,054	-16.348%
2025-06-27	30.6959	31.0375	30.0074	30.6995	+0.011%	198,956	-16.427%
2025-06-26	31.0700	32.1997	30.4387	30.6960	-1.214%	195,258	-16.418%
2025-06-25	30.6435	32.7598	30.4058	31.0733	+1.403%	255,252	-17.433%
2025-06-24	29.4881	33.8600	28.8512	30.6435	+3.918%	350,971	-16.275%
2025-06-23	28.8470	29.8178	28.0000	29.4881	+2.261%	334,225	-12.994%
2025-06-22	30.5043	30.7529	28.5751	28.8361	-5.396%	323,678	-11.027%
2025-06-21	31.3948	31.4258	30.3316	30.4808	-2.876%	185,917	-15.828%
2025-06-20	31.2557	32.9016	30.9417	31.3834	+0.417%	192,890	-18.249%
2025-06-19	30.5639	31.5988	30.2629	31.2532	+2.217%	183,713	-17.908%
2025-06-18	31.6914	32.0429	30.1728	30.5752	-3.522%	258,989	-16.088%
2025-06-17	31.6679	33.2350	30.6655	31.6914	+0.085%	277,594	-19.043%
2025-06-16	31.2683	31.8221	30.8996	31.6646	+1.301%	210,355	-18.975%
2025-06-15	30.9663	31.7964	30.4998	31.2578	+0.953%	139,829	-17.920%
2025-06-14	30.3235	31.5874	30.2713	30.9627	+2.113%	188,343	-17.138%
2025-06-13	31.3630	31.7207	29.0930	30.3220	-3.324%	362,625	-15.387%
2025-06-12	34.4256	34.4444	30.8280	31.3647	-8.892%	414,452	-18.200%
2025-06-11	34.0158	34.8987	33.7600	34.4257	+1.208%	431,428	-25.473%
2025-06-10	33.5010	34.7433	33.4886	34.0148	+1.522%	482,910	-24.573%
2025-06-09	33.2588	33.7297	32.6602	33.5049	+0.696%	372,349	-23.425%
2025-06-08	32.8814	33.3769	32.4853	33.2734	+1.193%	248,824	-22.892%
2025-06-07	32.7448	33.0932	32.0252	32.8811	+0.412%	336,093	-21.972%
2025-06-06	33.3737	33.3755	30.9496	32.7462	-1.881%	552,178	-21.651%
2025-06-05	34.0154	34.0377	32.8629	33.3738	-1.899%	331,412	-23.124%
2025-06-04	34.3292	34.5336	33.5106	34.0198	-0.917%	368,333	-24.584%
2025-06-03	33.3846	34.5606	33.0486	34.3345	+2.845%	365,706	-25.275%
2025-06-02	33.2160	33.7261	32.8674	33.3847	+0.558%	189,993	-23.149%
2025-06-01	33.3798	33.6829	32.4533	33.1993	-0.531%	116,296	-22.720%
2025-05-31	34.1432	34.2457	32.0189	33.3766	-2.196%	213,850	-23.131%
2025-05-30	35.9896	36.2040	33.7900	34.1260	-5.164%	293,331	-24.819%
2025-05-29	35.6588	36.9806	35.2421	35.9842	+0.973%	214,037	-28.701%
2025-05-28	36.7478	37.2780	35.5678	35.6375	-3.026%	209,113	-28.007%
2025-05-27	36.6902	37.2506	35.4930	36.7496	+0.197%	237,760	-30.186%
2025-05-26	36.1050	37.3496	35.7739	36.6773	+1.568%	191,111	-30.048%
2025-05-25	37.2306	37.5488	35.6130	36.1112	-3.007%	183,839	-28.952%
2025-05-24	37.8858	38.6683	36.4475	37.2306	-1.746%	243,252	-31.088%
2025-05-23	39.1923	39.9892	36.7242	37.8923	-3.307%	264,351	-32.291%
2025-05-22	36.1564	40.5897	35.2539	39.1884	+8.386%	507,625	-34.531%
2025-05-21	34.8971	36.2546	34.4814	36.1564	+3.604%	366,825	-29.041%
2025-05-20	35.4790	36.3871	34.5924	34.8988	-1.614%	324,955	-26.483%
2025-05-19	37.2319	37.2991	34.4749	35.4712	-4.731%	454,274	-27.670%
2025-05-18	35.4805	37.3072	34.6542	37.2326	+4.938%	155,392	-31.092%
2025-05-17	37.1558	37.2849	34.7738	35.4806	-4.509%	177,804	-27.689%
2025-05-16	37.0858	37.6219	35.9012	37.1558	+0.194%	260,913	-30.949%
2025-05-15	38.6930	38.9307	35.9295	37.0840	-4.158%	208,335	-30.815%
2025-05-14	39.8467	41.1154	38.4537	38.6930	-2.894%	264,685	-33.692%
2025-05-13	39.9352	40.6311	38.0360	39.8462	-0.223%	306,123	-35.611%
2025-05-12	41.1005	42.8526	39.7796	39.9353	-2.835%	293,658	-35.755%
2025-05-11	41.3409	44.3674	40.7755	41.1006	-0.590%	227,675	-37.577%
2025-05-10	40.6105	42.7749	40.1997	41.3444	+1.838%	180,212	-37.945%
2025-05-09	39.4815	41.8117	39.2278	40.5983	+2.826%	409,287	-36.804%
2025-05-08	35.8646	39.8229	35.2760	39.4825	+10.088%	267,603	-35.018%
2025-05-07	35.6396	37.7477	34.9712	35.8646	+0.659%	232,647	-28.463%
2025-05-06	36.5897	37.6296	34.9067	35.6299	-2.608%	187,984	-27.992%
2025-05-05	36.5588	38.0717	36.2207	36.5839	+0.069%	214,541	-29.870%
2025-05-04	37.2183	38.9441	36.2877	36.5588	-1.772%	143,707	-29.822%
2025-05-03	39.4184	39.7269	37.1129	37.2183	-5.576%	158,812	-31.065%
2025-05-02	37.8873	42.8381	37.1801	39.4163	+4.049%	238,890	-34.909%
2025-05-01	37.2141	39.1049	37.1641	37.8825	+1.796%	265,598	-32.274%
2025-04-30	39.1211	39.7502	36.2884	37.2142	-4.868%	243,042	-31.057%
2025-04-29	39.1564	40.5485	38.4353	39.1183	-0.148%	150,573	-34.413%
2025-04-28	40.9277	42.8571	39.0000	39.1761	-4.273%	174,612	-34.510%
2025-04-27	41.5718	47.2805	40.1773	40.9248	-1.569%	100,954	-37.308%
2025-04-26	42.2697	47.7146	40.1540	41.5773	-1.691%	171,429	-38.292%
2025-04-25	30.6637	42.4366	30.3651	42.2924	+37.869%	334,791	-39.336%
2025-04-24	30.5871	31.0202	29.7134	30.6757	+0.292%	251,211	-16.362%
2025-04-23	29.9902	31.3156	29.7509	30.5864	+1.988%	416,020	-16.118%
2025-04-22	29.1465	30.0868	28.4351	29.9902	+2.947%	347,766	-14.451%
2025-04-21	28.6340	29.5066	28.5538	29.1317	+1.741%	280,170	-11.930%
2025-04-20	28.6629	28.9648	28.1777	28.6332	-0.104%	127,116	-10.396%
2025-04-19	28.4691	28.8584	28.2530	28.6629	+0.685%	122,848	-10.489%
2025-04-18	27.8506	28.6000	27.7316	28.4678	+2.214%	167,238	-9.876%
2025-04-17	27.9328	28.3025	27.3425	27.8512	-0.280%	247,595	-7.880%
2025-04-16	28.0742	28.1744	27.3607	27.9294	-0.487%	271,981	-8.138%
2025-04-15	27.8712	28.4264	27.7000	28.0662	+0.687%	215,528	-8.586%
2025-04-14	28.7113	29.3690	27.7534	27.8747	-2.914%	110,103	-7.958%
2025-04-13	29.8079	30.1063	28.3599	28.7113	-3.679%	141,387	-10.640%
2025-04-12	28.2715	30.0390	26.7280	29.8080	+5.453%	189,042	-13.928%
2025-04-11	26.7381	28.3947	26.6001	28.2666	+5.711%	270,623	-9.234%
2025-04-10	26.6299	29.0000	26.5417	26.7396	+0.411%	327,903	-4.051%
2025-04-09	26.5812	26.8445	24.8202	26.6302	+0.272%	457,719	-3.657%
2025-04-08	26.8193	27.7708	26.3259	26.5579	-0.970%	274,816	-3.394%
2025-04-07	29.0895	29.1151	24.6024	26.8179	-7.835%	613,506	-4.331%
2025-04-06	30.3135	31.1648	28.4000	29.0977	-4.026%	122,832	-11.827%
2025-04-05	30.7492	31.1485	29.8000	30.3183	-1.401%	147,279	-15.377%
2025-04-04	29.8063	30.9754	29.7194	30.7492	+3.163%	267,081	-16.562%
2025-04-03	32.3237	32.9097	29.3398	29.8063	-7.797%	325,388	-13.923%
2025-04-02	32.8452	32.9253	31.0000	32.3269	-1.618%	210,719	-20.635%
2025-04-01	31.8554	32.9696	31.3359	32.8586	+3.112%	190,125	-21.919%
2025-03-31	31.7964	32.2698	30.5529	31.8670	+0.222%	195,367	-19.489%
2025-03-30	32.0435	32.4477	31.1586	31.7963	-0.740%	93,122	-19.310%
2025-03-29	33.0902	33.3214	31.7961	32.0332	-3.195%	135,629	-19.907%
2025-03-28	35.3098	35.4719	32.9031	33.0904	-6.286%	305,143	-22.466%
2025-03-27	34.7222	35.9096	34.0289	35.3098	+1.674%	272,478	-27.339%
2025-03-26	35.0148	35.9900	34.4661	34.7286	-0.804%	189,905	-26.123%
2025-03-25	34.9632	35.4787	34.5092	35.0100	+0.134%	164,391	-26.717%
2025-03-24	34.2584	35.2870	33.5743	34.9632	+2.058%	460,420	-26.619%
2025-03-23	34.2346	35.2681	33.9967	34.2582	+0.084%	314,113	-25.109%
2025-03-22	33.7332	34.3156	33.5845	34.2294	+1.454%	64,142	-25.046%
2025-03-21	34.5046	34.5970	33.6459	33.7389	-2.225%	192,772	-23.956%
2025-03-20	34.8188	35.5492	34.2561	34.5068	-0.893%	418,813	-25.648%
2025-03-19	33.5040	35.1563	33.4517	34.8178	+3.921%	335,702	-26.312%
2025-03-18	34.0432	34.7768	33.4004	33.5041	-1.584%	291,142	-23.423%
2025-03-17	33.7486	34.3183	33.3290	34.0432	+0.873%	303,056	-24.636%
2025-03-16	34.2871	34.5873	33.4270	33.7487	-1.570%	127,281	-23.978%
2025-03-15	34.3560	34.5982	33.6789	34.2871	-0.201%	183,357	-25.172%
2025-03-14	33.4866	34.5737	32.7160	34.3560	+2.583%	734,557	-25.322%
2025-03-13	32.1347	33.8633	32.0939	33.4909	+4.220%	602,266	-23.393%
2025-03-12	31.5712	33.3582	31.2492	32.1347	+1.785%	446,082	-20.160%
2025-03-11	32.7646	32.8958	29.5014	31.5713	-3.658%	639,299	-18.735%
2025-03-10	33.4595	33.8717	31.7063	32.7699	-2.051%	513,809	-21.707%
2025-03-09	35.5916	36.4298	33.3280	33.4562	-6.096%	125,227	-23.313%
2025-03-08	37.6766	37.8477	34.9642	35.6280	-5.428%	208,315	-27.988%
2025-03-07	36.4848	38.6753	34.7470	37.6730	+3.252%	177,430	-31.897%
2025-03-06	37.0837	39.1761	35.9427	36.4865	-1.622%	107,341	-29.682%
2025-03-05	32.9184	37.1761	31.5591	37.0879	+12.670%	134,861	-30.823%
2025-03-04	36.6857	37.2061	31.8407	32.9174	-10.246%	145,715	-22.058%
2025-03-03	35.2573	37.8800	34.9050	36.6753	+4.024%	155,826	-30.044%
2025-03-02	34.5567	35.8192	34.3316	35.2567	+2.021%	102,058	-27.230%
2025-03-01	35.2131	36.1099	34.1981	34.5582	-1.867%	126,231	-25.759%
2025-02-28	35.4616	35.6611	32.7036	35.2156	-0.703%	132,226	-27.145%
2025-02-27	35.2523	35.9443	33.7015	35.4650	+0.610%	149,039	-27.657%
2025-02-26	34.0679	35.6003	33.8976	35.2500	+3.477%	146,316	-27.216%
2025-02-25	35.1783	35.4334	32.4015	34.0657	-3.163%	148,187	-24.686%
2025-02-24	37.3062	37.7754	34.8428	35.1785	-5.734%	101,089	-27.068%
2025-02-23	37.3465	38.3482	37.2195	37.3184	-0.084%	94,045	-31.250%
2025-02-22	37.9116	38.3547	36.0603	37.3496	-1.484%	152,044	-31.307%
2025-02-21	37.9439	39.3878	37.3850	37.9121	-0.091%	132,169	-32.327%
2025-02-20	37.9031	38.8866	37.4994	37.9465	+0.104%	120,184	-32.388%
2025-02-19	38.0866	38.6306	36.9932	37.9072	-0.475%	136,250	-32.318%
2025-02-18	39.7263	40.1777	37.8947	38.0883	-4.128%	126,280	-32.640%
2025-02-17	39.8269	40.5895	39.2119	39.7283	-0.246%	102,236	-35.420%
2025-02-16	39.5837	40.4545	38.9634	39.8264	+0.609%	101,159	-35.579%
2025-02-15	40.2601	41.0759	39.2116	39.5855	-1.664%	128,226	-35.187%
2025-02-14	39.2457	40.6223	38.8119	40.2555	+2.566%	123,425	-36.266%
2025-02-13	39.3606	41.3125	38.7740	39.2484	-0.277%	132,848	-34.631%
2025-02-12	39.8644	40.0000	38.3050	39.3574	-1.272%	123,335	-34.812%
2025-02-11	39.3965	41.2564	39.3613	39.8645	+1.151%	119,088	-35.641%
2025-02-10	39.5407	40.0000	37.6769	39.4108	-0.320%	113,824	-34.900%
2025-02-09	39.0742	40.4046	38.8771	39.5374	+1.188%	93,664	-35.109%
2025-02-08	40.0854	41.4285	38.4043	39.0731	-2.516%	128,703	-34.337%
2025-02-07	38.7401	40.8325	38.0990	40.0814	+3.497%	142,634	-35.989%
2025-02-06	41.3453	41.4305	38.4700	38.7271	-6.310%	96,587	-33.751%
2025-02-05	41.6740	42.6639	40.0610	41.3354	-0.808%	108,820	-37.931%
2025-02-04	41.2375	43.8339	39.7563	41.6720	+0.996%	145,843	-38.433%
2025-02-03	45.2349	45.2524	32.3728	41.2612	-8.782%	169,174	-37.820%
2025-02-02	48.4633	48.6302	44.7003	45.2335	-6.664%	74,029	-43.280%
2025-02-01	50.9266	51.0722	48.1057	48.4631	-4.843%	67,296	-47.060%
2025-01-31	49.8879	50.9297	48.5697	50.9297	+2.089%	59,358	-49.624%
2025-01-30	47.8072	50.3683	47.0525	49.8875	+4.348%	74,054	-48.571%
2025-01-29	49.3722	49.4020	47.0837	47.8087	-3.161%	66,109	-46.335%
2025-01-28	48.2286	49.6556	46.6328	49.3695	+2.382%	87,617	-48.032%
2025-01-27	51.9303	52.1440	46.7144	48.2211	-7.138%	81,199	-46.794%
2025-01-26	52.3631	53.0067	51.8344	51.9277	-0.832%	63,568	-50.592%
2025-01-25	51.9614	52.8700	50.5238	52.3631	+0.768%	69,524	-51.003%
2025-01-24	51.8299	52.7075	50.1697	51.9638	+0.282%	102,195	-50.626%
2025-01-23	52.0221	52.4478	50.1666	51.8179	-0.361%	77,319	-50.487%
2025-01-22	52.2309	53.7898	51.7076	52.0055	-0.428%	84,133	-50.666%
2025-01-21	52.5604	53.6290	50.3459	52.2293	-0.611%	127,533	-50.877%
2025-01-20	54.9661	55.9142	49.6339	52.5505	-4.442%	139,539	-51.178%
2025-01-19	55.1646	56.9680	51.6775	54.9935	-0.280%	97,719	-53.346%
2025-01-18	58.4145	59.8142	54.7739	55.1478	-5.597%	76,643	-53.477%
2025-01-17	56.9387	58.7978	56.1458	58.4175	+2.595%	68,136	-56.081%
2025-01-16	55.9365	58.2578	55.0747	56.9397	+1.843%	71,591	-54.941%
2025-01-15	54.6841	56.3387	53.7465	55.9091	+2.240%	47,373	-54.111%
2025-01-14	52.7848	56.2429	49.4336	54.6841	+3.627%	62,197	-53.083%
2025-01-13	56.9253	59.3500	50.8111	52.7702	-7.289%	42,342	-51.381%
2025-01-12	57.6696	58.7208	55.8230	56.9189	-1.310%	22,761	-54.925%
2025-01-11	57.7753	64.7780	56.6912	57.6743	-0.125%	52,295	-55.515%
2025-01-10	52.8470	58.5000	50.4050	57.7466	+9.257%	59,460	-55.571%
2025-01-09	53.2286	55.2675	50.9000	52.8538	-0.704%	53,178	-51.458%
2025-01-08	56.4703	57.1500	52.0001	53.2287	-5.820%	71,235	-51.800%
2025-01-07	59.6033	60.9760	55.8683	56.5179	-5.135%	47,263	-54.605%
2025-01-06	57.3021	59.6317	56.9132	59.5773	+3.952%	33,387	-56.936%
2025-01-05	57.3983	59.4969	56.0220	57.3124	-0.207%	28,759	-55.234%
2025-01-04	55.5420	60.3597	55.2633	57.4312	+3.433%	44,581	-55.327%
2025-01-03	53.7533	56.0000	52.8924	55.5251	+3.282%	45,572	-53.793%
2025-01-02	51.7234	54.1520	51.0708	53.7607	+3.928%	44,192	-52.277%
2025-01-01	52.6152	53.7465	50.3228	51.7289	-1.628%	38,493	-50.402%
2024-12-31	51.6127	54.7751	51.0000	52.5848	+1.901%	49,639	-51.209%
2024-12-30	54.1487	54.2578	51.0855	51.6039	-4.674%	40,925	-50.282%
2024-12-29	54.2777	55.4025	53.8610	54.1342	-0.262%	29,938	-52.606%
2024-12-28	53.5496	55.1801	52.9125	54.2765	+1.353%	41,904	-52.730%
2024-12-27	54.2736	55.7009	53.2707	53.5521	-1.339%	47,980	-52.091%
2024-12-26	57.1233	57.9565	54.0000	54.2791	-4.983%	44,147	-52.732%
2024-12-25	58.3566	58.5642	56.6385	57.1257	-2.105%	49,884	-55.088%
2024-12-24	54.1919	58.5916	53.5131	58.3543	+7.685%	52,920	-56.033%
2024-12-23	53.6341	55.5675	52.3607	54.1900	+1.004%	51,056	-52.655%
2024-12-22	54.8653	55.8958	52.5038	53.6513	-2.254%	57,261	-52.179%
2024-12-21	53.9109	59.7233	53.2885	54.8884	+1.751%	80,892	-53.257%
2024-12-20	56.6366	56.9721	48.0000	53.9436	-4.791%	112,890	-52.438%
2024-12-19	60.6474	62.3227	53.4767	56.6580	-6.578%	92,220	-54.717%
2024-12-18	63.8034	66.1730	60.3024	60.6474	-4.946%	68,712	-57.696%
2024-12-17	65.9267	67.3848	63.3214	63.8033	-3.231%	70,941	-59.788%
2024-12-16	66.2730	68.9863	63.9345	65.9339	-0.502%	60,743	-61.088%
2024-12-15	65.1705	66.9635	63.6187	66.2664	+1.656%	46,778	-61.283%
2024-12-14	65.4206	68.2150	64.3462	65.1868	-0.381%	58,684	-60.642%
2024-12-13	68.6578	69.6734	64.8145	65.4358	-4.729%	67,864	-60.791%
2024-12-12	67.3885	69.2854	66.1229	68.6837	+1.881%	67,174	-62.646%
2024-12-11	63.9391	67.8878	58.3610	67.4157	+5.425%	82,581	-61.943%
2024-12-10	80.0358	87.7764	63.5644	63.9464	-20.091%	91,767	-59.878%
2024-12-09	78.9498	102.7520	78.0000	80.0241	+1.362%	54,111	-67.939%
2024-12-08	80.0716	80.3341	76.6760	78.9490	-1.377%	50,630	-67.503%
2024-12-07	80.3703	83.0824	78.6916	80.0513	-0.396%	62,816	-67.950%
2024-12-06	83.9371	85.2668	76.7000	80.3698	-4.243%	77,506	-68.077%
2024-12-05	80.2175	86.6160	76.6088	83.9307	+4.658%	86,766	-69.431%
2024-12-04	72.3509	82.8687	70.6306	80.1954	+10.910%	90,782	-68.008%
2024-12-03	72.5934	80.0000	69.2906	72.3065	-0.398%	89,535	-64.517%
2024-12-02	71.0306	77.3985	68.5184	72.5957	+2.222%	70,322	-64.659%
2024-12-01	71.3257	72.0268	68.8743	71.0174	-0.433%	50,715	-63.873%
2024-11-30	70.6707	72.5901	69.9560	71.3264	+0.939%	55,390	-64.030%
2024-11-29	68.7453	71.4135	68.7210	70.6630	+2.787%	49,755	-63.692%
2024-11-28	67.8336	72.6507	67.2473	68.7473	+1.346%	63,359	-62.680%
2024-11-27	64.7477	68.0442	64.0217	67.8345	+4.795%	63,353	-62.178%
2024-11-26	69.4830	70.2751	63.3721	64.7307	-6.798%	73,821	-60.364%
2024-11-25	66.1311	71.5585	65.7138	69.4524	+5.012%	67,063	-63.059%
2024-11-24	72.1971	73.3700	65.3476	66.1377	-8.400%	75,789	-61.208%
2024-11-23	67.3626	75.3523	66.2957	72.2027	+7.184%	70,297	-64.466%
2024-11-22	67.5875	69.8983	66.0000	67.3632	-0.336%	72,050	-61.913%
2024-11-21	69.3493	78.8044	65.8580	67.5902	-2.537%	67,166	-62.041%
2024-11-20	68.9036	70.6182	65.9606	69.3493	+0.646%	55,159	-63.004%
2024-11-19	69.2078	70.5025	66.7514	68.9044	-0.453%	59,951	-62.765%
2024-11-18	66.4386	70.5969	64.5242	69.2181	+4.191%	54,705	-62.934%
2024-11-17	68.8545	73.9880	65.8720	66.4339	-3.574%	56,043	-61.381%
2024-11-16	63.5885	70.5400	63.3360	68.8963	+8.343%	65,451	-62.761%
2024-11-15	62.8600	66.2532	62.1101	63.5910	+1.158%	81,886	-59.654%
2024-11-14	59.2809	68.8800	58.9338	62.8628	+6.022%	119,062	-59.187%
2024-11-13	57.6608	60.3666	53.9596	59.2925	+2.820%	123,088	-56.729%
2024-11-12	60.7587	65.4640	56.5730	57.6664	-5.058%	106,299	-55.509%
2024-11-11	60.9913	62.3541	57.0452	60.7388	-0.435%	94,487	-57.759%
2024-11-10	52.4263	64.7413	51.3202	61.0040	+16.343%	83,551	-57.943%
2024-11-09	52.1990	53.0528	50.7690	52.4344	+0.455%	73,077	-51.070%
2024-11-08	51.8794	52.9605	51.0823	52.1970	+0.615%	74,067	-50.847%
2024-11-07	50.1462	52.8668	50.0087	51.8781	+3.450%	87,190	-50.545%
2024-11-06	46.9863	51.4446	46.3669	50.1481	+6.743%	94,693	-48.839%
2024-11-05	45.9723	47.7156	44.2227	46.9801	+2.191%	69,736	-45.389%
2024-11-04	46.5314	48.0007	45.7020	45.9730	-1.226%	62,471	-44.192%
2024-11-03	48.5018	50.0608	46.0654	46.5434	-4.037%	46,851	-44.876%
2024-11-02	49.8618	50.7365	48.2835	48.5015	-2.712%	61,103	-47.102%
2024-11-01	50.8340	52.8673	48.9220	49.8536	-1.949%	70,197	-48.537%
2024-10-31	50.3739	54.0738	50.0599	50.8446	+0.941%	70,559	-49.540%
2024-10-30	52.3182	52.8824	49.8978	50.3705	-3.727%	70,239	-49.065%
2024-10-29	50.0629	53.2700	49.3272	52.3204	+4.518%	68,436	-50.963%
2024-10-28	46.2140	50.3510	45.2821	50.0588	+8.340%	68,409	-48.747%
2024-10-27	45.0326	46.3199	44.9646	46.2054	+2.585%	49,533	-44.473%
2024-10-26	48.0651	48.2777	44.0460	45.0411	-6.309%	84,979	-43.038%
2024-10-25	47.7287	49.1539	47.5475	48.0742	+0.715%	62,402	-46.632%
2024-10-24	46.8139	48.0097	45.7838	47.7329	+1.918%	70,057	-46.250%
2024-10-23	48.1113	48.6520	46.6149	46.8347	-2.666%	62,365	-45.219%
2024-10-22	49.1916	49.3752	47.8298	48.1174	-2.184%	69,354	-46.680%
2024-10-21	50.9884	51.6071	46.0000	49.1918	-3.525%	70,659	-47.844%
2024-10-20	50.5887	51.4513	45.2500	50.9891	+0.791%	39,829	-49.683%
2024-10-19	51.7997	52.0589	50.1981	50.5888	-2.339%	53,665	-49.284%
2024-10-18	50.4905	52.3436	49.3894	51.8006	+2.573%	56,878	-50.471%
2024-10-17	51.4422	52.0688	49.2310	50.5011	-1.833%	60,845	-49.196%
2024-10-16	48.0638	52.5235	48.0151	51.4441	+7.058%	80,482	-50.128%
2024-10-15	48.9508	52.2395	47.3184	48.0524	-1.847%	74,893	-46.607%
2024-10-14	44.5652	49.8308	44.3664	48.9565	+9.877%	60,838	-47.593%
2024-10-13	45.7744	46.1358	44.3630	44.5559	-2.659%	41,772	-42.418%
2024-10-12	45.3084	46.1718	45.2090	45.7731	+1.030%	54,047	-43.949%
2024-10-11	43.9471	45.4553	43.0000	45.3063	+3.094%	60,786	-43.371%
2024-10-10	45.3086	45.3562	43.5470	43.9468	-3.022%	62,836	-41.619%
2024-10-09	45.2987	46.1125	44.6594	45.3164	+0.038%	62,932	-43.384%
2024-10-08	46.6323	47.0933	44.9969	45.2993	-2.861%	70,392	-43.362%
2024-10-07	46.4261	47.4974	45.5907	46.6335	+0.437%	57,316	-44.983%
2024-10-06	46.0789	46.5361	45.2546	46.4304	+0.765%	37,155	-44.742%
2024-10-05	45.6478	46.2502	45.2858	46.0779	+0.925%	58,730	-44.320%
2024-10-04	43.9560	45.7470	43.1036	45.6554	+3.859%	69,810	-43.804%
2024-10-03	45.7306	46.1762	43.1410	43.9589	-3.869%	76,138	-41.635%
2024-10-02	46.9039	47.0415	43.6995	45.7279	-2.528%	108,656	-43.893%
2024-10-01	49.4285	50.5522	46.2980	46.9139	-5.053%	78,282	-45.312%
2024-09-30	51.6093	52.3574	49.3313	49.4104	-4.231%	60,454	-48.075%
2024-09-29	51.9965	52.3965	50.7625	51.5934	-0.791%	45,482	-50.272%
2024-09-28	53.1238	53.6912	50.9799	52.0045	-2.118%	63,519	-50.665%
2024-09-27	51.9648	53.8939	51.1692	53.1297	+2.246%	77,698	-51.710%
2024-09-26	50.3751	52.1626	48.6000	51.9626	+3.147%	70,310	-50.625%
2024-09-25	48.4756	53.0960	48.3216	50.3774	+3.918%	69,982	-49.072%
2024-09-24	48.8868	49.5171	48.0710	48.4778	-0.839%	62,916	-47.076%
2024-09-23	47.9800	49.6985	47.4292	48.8880	+1.882%	61,908	-47.520%
2024-09-22	49.6281	49.9934	47.6430	47.9849	-3.313%	49,682	-46.532%
2024-09-21	48.5414	49.7179	47.9090	49.6292	+2.296%	61,506	-48.304%
2024-09-20	48.6243	49.8917	47.8141	48.5155	-0.222%	72,800	-47.117%
2024-09-19	45.2131	49.3620	45.2000	48.6235	+7.519%	80,090	-47.235%
2024-09-18	47.6000	47.7541	45.2000	45.2233	-4.994%	71,538	-43.267%
2024-09-17	45.9843	48.0775	45.6006	47.6007	+3.512%	63,874	-46.101%
2024-09-16	48.2235	48.3234	45.2437	45.9859	-4.641%	67,315	-44.208%
2024-09-15	48.1299	48.9695	47.6848	48.2240	+0.184%	46,692	-46.797%
2024-09-14	48.3537	49.8141	47.8078	48.1355	-0.447%	67,831	-46.700%
2024-09-13	48.0644	48.8583	46.9999	48.3518	+0.602%	68,591	-46.938%

.dark-mode .S7S4t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7S4t1{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Huobi

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi