Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi

Real-time
Nov 17, 2025 4:19:32 AM EST
22.4335USDT-1.375%(-0.3128)257,856BSV5,755,629USDT
22.4116Bid   22.4553Ask   0.0437Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
22.4335Huobi
22.4335HitBTC
22.4055
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-17		22.445822.597622.180722.4335-0.055%82,5750.000%
2025-11-16		22.707523.000821.904422.4458-1.143%206,776-0.055%
2025-11-15		22.492823.711122.486722.7054+0.901%144,214-1.198%
2025-11-14		22.608823.669321.900022.5027-0.465%365,055-0.308%
2025-11-13		23.311923.954122.263422.6079-3.010%333,625-0.771%
2025-11-12		23.942724.669723.000023.3096-2.596%147,933-3.759%
2025-11-11		25.526925.903323.813423.9308-6.233%171,429-6.257%
2025-11-10		25.064225.667524.421525.5215+1.798%158,009-12.100%
2025-11-09		24.399025.452223.000025.0708+3.096%114,999-10.519%
2025-11-08		25.016025.071923.483324.3180+1.544%91,525-7.749%
2025-11-07		21.993023.980021.705423.9483+8.849%239,186-6.325%
2025-11-06		21.620322.534421.382122.0014+1.762%202,130+1.964%
2025-11-05		21.836922.023019.846021.6204-1.002%395,666+3.761%
2025-11-04		20.981523.000020.734521.8393+4.084%335,115+2.721%
2025-11-03		22.189722.756520.412020.9824-5.169%205,954+6.916%
2025-11-02		22.863923.389922.099422.1262-3.228%98,947+1.389%
2025-11-01		22.075823.755221.609122.8642+3.542%122,358-1.884%
2025-10-31		21.117622.322420.900022.0821+4.561%247,237+1.591%
2025-10-30		22.229522.787321.060721.1189-5.006%304,643+6.225%
2025-10-29		22.516522.830522.152522.2318-1.275%195,629+0.907%
2025-10-28		22.915323.302822.322222.5189-1.741%154,799-0.379%
2025-10-27		23.397324.000022.673722.9179-2.051%217,888-2.114%
2025-10-26		21.507524.688721.241223.3978+8.791%106,812-4.121%
2025-10-25		21.466521.775821.365421.5071+0.189%94,098+4.307%
2025-10-24		21.356321.787021.076721.4665+0.499%195,519+4.505%
2025-10-23		21.254821.411520.400021.3599+0.445%235,063+5.026%
2025-10-22		22.156922.263020.900021.2652-4.043%426,121+5.494%
2025-10-21		22.002122.254520.882122.1611+0.719%320,143+1.229%
2025-10-20		21.786522.225021.310822.0028+0.992%275,169+1.957%
2025-10-19		21.736222.069921.176421.7866+0.230%169,708+2.969%
2025-10-18		21.190122.524320.956821.7367+2.604%236,034+3.206%
2025-10-17		21.702822.730020.015221.1851-2.395%509,017+5.893%
2025-10-16		22.104622.800021.524721.7050-1.813%345,122+3.356%
2025-10-15		22.643323.286720.386622.1058-2.666%388,271+1.482%
2025-10-14		23.475623.749921.433822.7112-3.257%376,859-1.223%
2025-10-13		23.263724.100021.696323.4759+0.905%377,619-4.440%
2025-10-12		21.503423.750020.411223.2654+8.190%313,157-3.576%
2025-10-11		24.650825.690013.247121.5042-12.764%715,620+4.321%
2025-10-10		25.796026.500024.539724.6507-4.440%436,044-8.994%
2025-10-09		26.156626.950025.402025.7960-1.377%244,883-13.035%
2025-10-08		26.332728.000025.424926.1563-0.567%328,133-14.233%
2025-10-07		28.754729.055026.204726.3055-8.528%266,855-14.719%
2025-10-06		28.953729.045328.081928.7581-0.674%221,460-21.992%
2025-10-05		27.699229.939927.307428.9532+4.526%212,907-22.518%
2025-10-04		28.068729.900027.496227.6995-1.507%197,518-19.011%
2025-10-03		28.487429.000026.958128.1232-1.278%238,085-20.231%
2025-10-02		25.137828.552325.055928.4872+13.325%267,561-21.251%
2025-10-01		23.704625.555023.621025.1377+6.044%248,649-10.758%
2025-09-30		24.000924.385623.603123.7049-1.185%246,975-5.363%
2025-09-29		23.305624.559423.150023.9891+2.920%340,948-6.485%
2025-09-28		23.527024.089022.852823.3086-0.922%99,836-3.754%
2025-09-27		23.405723.927423.097023.5254+0.511%152,353-4.641%
2025-09-26		23.889224.552422.639623.4058-2.159%316,632-4.154%
2025-09-25		24.690324.777923.343523.9222-2.960%246,327-6.223%
2025-09-24		24.639925.680724.103024.6520-0.038%212,089-8.999%
2025-09-23		24.306524.720523.903024.6613+1.506%213,034-9.034%
2025-09-22		25.589425.967723.635024.2954-5.071%254,059-7.664%
2025-09-21		25.820025.893425.580125.5933-0.877%100,214-12.346%
2025-09-20		26.021726.087825.614225.8197-0.772%105,618-13.115%
2025-09-19		26.605526.765325.836326.0205-2.294%179,499-13.785%
2025-09-18		25.721826.730725.398026.6315+3.521%283,102-15.763%
2025-09-17		25.973426.173225.641525.7256-0.954%239,554-12.797%
2025-09-16		25.758526.036425.626825.9734+0.819%213,755-13.629%
2025-09-15		26.288626.817525.680025.7623-1.909%226,866-12.921%
2025-09-14		26.671628.000026.081526.2636-1.511%150,263-14.583%
2025-09-13		26.343927.000626.296026.6664+1.224%237,297-15.874%
2025-09-12		26.438926.722426.112826.3440-0.359%235,382-14.844%
2025-09-11		26.101127.624025.907026.4390+1.295%295,547-15.150%
2025-09-10		25.754826.294525.650026.1011+1.344%249,701-14.052%
2025-09-09		26.110328.000025.600025.7550-1.363%235,580-12.897%
2025-09-08		25.540826.685825.331726.1109+2.227%176,376-14.084%
2025-09-07		25.249525.635125.175725.5421+1.121%97,832-12.170%
2025-09-06		25.580825.632825.205325.2590-1.258%124,614-11.186%
2025-09-05		25.511126.200325.256825.5808+0.302%263,950-12.303%
2025-09-04		26.597926.598825.429425.5039-4.116%181,814-12.039%
2025-09-03		25.549328.800025.511126.5987+4.139%324,191-15.659%
2025-09-02		25.510126.042325.097125.5415+0.106%488,737-12.168%
2025-09-01		26.173526.352625.410025.5144-2.519%372,983-12.075%
2025-08-31		26.073626.420025.893126.1737+0.412%267,655-14.290%
2025-08-30		25.545027.500025.000026.0664+2.040%453,825-13.937%
2025-08-29		26.797526.937125.473425.5454-4.682%529,850-12.182%
2025-08-28		26.712327.223026.291026.8003+0.334%391,882-16.294%
2025-08-27		26.349127.136626.198426.7110+1.374%469,264-16.014%
2025-08-26		27.041827.103525.894526.3490-2.537%525,811-14.860%
2025-08-25		28.443329.680026.557927.0349-4.953%642,589-17.020%
2025-08-24		26.910529.040025.733328.4438+5.697%307,754-21.130%
2025-08-23		26.722627.653226.722526.9106+0.708%483,707-16.637%
2025-08-22		25.856727.254125.051026.7213+3.276%463,382-16.046%
2025-08-21		26.195826.508525.834525.8736-1.230%377,731-13.296%
2025-08-20		26.364926.458925.646426.1958-0.642%477,481-14.362%
2025-08-19		26.832027.194126.235326.3651-1.750%395,475-14.912%
2025-08-18		28.019328.093326.301026.8348-4.227%447,807-16.401%
2025-08-17		27.714728.148227.670328.0193+1.126%168,778-19.936%
2025-08-16		27.175427.721226.859527.7072+1.895%262,655-19.034%
2025-08-15		27.648828.115827.043227.1919-1.653%446,186-17.499%
2025-08-14		29.472930.706026.567627.6490-6.174%653,971-18.863%
2025-08-13		29.240329.950028.890729.4684+0.780%495,637-23.873%
2025-08-12		29.678129.810328.210429.2404-1.480%358,693-23.279%
2025-08-11		28.850730.747428.497829.6797+2.862%355,032-24.415%
2025-08-10		27.355629.924727.116228.8538+5.476%227,833-22.251%
2025-08-09		26.217827.674526.203027.3557+4.330%163,121-17.993%
2025-08-08		26.168426.573625.810626.2204+0.199%207,858-14.443%
2025-08-07		25.750026.283125.583926.1683+1.624%153,192-14.272%
2025-08-06		25.610725.750025.031625.7500+0.478%165,299-12.880%
2025-08-05		26.175626.504625.501525.6274-2.074%220,845-12.463%
2025-08-04		25.719926.195925.555326.1703+1.795%147,280-14.279%
2025-08-03		25.570226.119824.919925.7089+0.536%164,669-12.740%
2025-08-02		26.531526.641125.396125.5719-3.602%217,709-12.273%
2025-08-01		27.212927.671725.560026.5274-2.515%388,605-15.433%
2025-07-31		27.506628.187326.648327.2117-1.085%254,302-17.559%
2025-07-30		27.996528.205727.057127.5103-1.743%190,896-18.454%
2025-07-29		28.982829.074927.904427.9983-3.391%224,368-19.875%
2025-07-28		30.221330.434928.901228.9811-4.104%223,257-22.593%
2025-07-27		29.368130.324429.188530.2213+2.927%92,205-25.769%
2025-07-26		28.302629.633828.226229.3620+3.748%153,874-23.597%
2025-07-25		28.230430.125327.706028.3012+0.241%503,250-20.733%
2025-07-24		29.128329.157026.820728.2332-3.068%272,632-20.542%
2025-07-23		30.039330.634428.534829.1268-3.043%220,055-22.980%
2025-07-22		31.433131.481229.417930.0408-4.416%318,124-25.323%
2025-07-21		31.730132.053530.510831.4286-0.946%241,775-28.621%
2025-07-20		30.194831.742829.770431.7286+5.074%130,681-29.296%
2025-07-19		29.090832.357928.715230.1963+3.853%167,038-25.708%
2025-07-18		28.691330.154128.086029.0759+1.340%308,204-22.845%
2025-07-17		29.790230.519828.470128.6914-3.676%238,748-21.811%
2025-07-16		26.148830.996826.123229.7863+13.910%326,488-24.685%
2025-07-15		26.272126.572725.543426.1489-0.469%483,941-14.209%
2025-07-14		26.560227.219926.166826.2722-1.120%432,422-14.611%
2025-07-13		25.568426.876125.452426.5697+3.916%147,583-15.567%
2025-07-12		26.373327.871925.440025.5684-3.052%247,187-12.261%
2025-07-11		24.875628.031824.862026.3734+6.021%705,496-14.939%
2025-07-10		24.952125.700024.811524.8757-0.306%348,658-9.818%
2025-07-09		24.602725.150024.478924.9521+1.420%244,423-10.094%
2025-07-08		24.863425.426124.493224.6028-1.049%217,634-8.817%
2025-07-07		24.232125.000024.103724.8635+2.605%241,642-9.773%
2025-07-06		23.907524.504123.608024.2322+1.358%117,922-7.423%
2025-07-05		23.167224.900023.036923.9075+3.190%189,259-6.165%
2025-07-04		24.129324.559623.120823.1684-3.982%259,213-3.172%
2025-07-03		24.885325.584024.105124.1293-3.038%369,126-7.028%
2025-07-02		25.109926.006523.862924.8852-1.106%289,897-9.852%
2025-07-01		27.083028.822822.648725.1636-7.078%235,288-10.849%
2025-06-30		30.743331.631125.627727.0803-11.930%222,385-17.159%
2025-06-29		30.668731.185630.536230.7487+0.255%89,210-27.042%
2025-06-28		30.708231.144630.253430.6704-0.095%92,054-26.856%
2025-06-27		30.695931.037530.007430.6995+0.011%198,956-26.926%
2025-06-26		31.070032.199730.438730.6960-1.214%195,258-26.917%
2025-06-25		30.643532.759830.405831.0733+1.403%255,252-27.805%
2025-06-24		29.488133.860028.851230.6435+3.918%350,971-26.792%
2025-06-23		28.847029.817828.000029.4881+2.261%334,225-23.924%
2025-06-22		30.504330.752928.575128.8361-5.396%323,678-22.203%
2025-06-21		31.394831.425830.331630.4808-2.876%185,917-26.401%
2025-06-20		31.255732.901630.941731.3834+0.417%192,890-28.518%
2025-06-19		30.563931.598830.262931.2532+2.217%183,713-28.220%
2025-06-18		31.691432.042930.172830.5752-3.522%258,989-26.628%
2025-06-17		31.667933.235030.665531.6914+0.085%277,594-29.213%
2025-06-16		31.268331.822130.899631.6646+1.301%210,355-29.153%
2025-06-15		30.966331.796430.499831.2578+0.953%139,829-28.231%
2025-06-14		30.323531.587430.271330.9627+2.113%188,343-27.547%
2025-06-13		31.363031.720729.093030.3220-3.324%362,625-26.016%
2025-06-12		34.425634.444430.828031.3647-8.892%414,452-28.475%
2025-06-11		34.015834.898733.760034.4257+1.208%431,428-34.835%
2025-06-10		33.501034.743333.488634.0148+1.522%482,910-34.048%
2025-06-09		33.258833.729732.660233.5049+0.696%372,349-33.044%
2025-06-08		32.881433.376932.485333.2734+1.193%248,824-32.578%
2025-06-07		32.744833.093232.025232.8811+0.412%336,093-31.774%
2025-06-06		33.373733.375530.949632.7462-1.881%552,178-31.493%
2025-06-05		34.015434.037732.862933.3738-1.899%331,412-32.781%
2025-06-04		34.329234.533633.510634.0198-0.917%368,333-34.058%
2025-06-03		33.384634.560633.048634.3345+2.845%365,706-34.662%
2025-06-02		33.216033.726132.867433.3847+0.558%189,993-32.803%
2025-06-01		33.379833.682932.453333.1993-0.531%116,296-32.428%
2025-05-31		34.143234.245732.018933.3766-2.196%213,850-32.787%
2025-05-30		35.989636.204033.790034.1260-5.164%293,331-34.263%
2025-05-29		35.658836.980635.242135.9842+0.973%214,037-37.657%
2025-05-28		36.747837.278035.567835.6375-3.026%209,113-37.051%
2025-05-27		36.690237.250635.493036.7496+0.197%237,760-38.956%
2025-05-26		36.105037.349635.773936.6773+1.568%191,111-38.835%
2025-05-25		37.230637.548835.613036.1112-3.007%183,839-37.877%
2025-05-24		37.885838.668336.447537.2306-1.746%243,252-39.744%
2025-05-23		39.192339.989236.724237.8923-3.307%264,351-40.797%
2025-05-22		36.156440.589735.253939.1884+8.386%507,625-42.755%
2025-05-21		34.897136.254634.481436.1564+3.604%366,825-37.954%
2025-05-20		35.479036.387134.592434.8988-1.614%324,955-35.718%
2025-05-19		37.231937.299134.474935.4712-4.731%454,274-36.756%
2025-05-18		35.480537.307234.654237.2326+4.938%155,392-39.748%
2025-05-17		37.155837.284934.773835.4806-4.509%177,804-36.772%
2025-05-16		37.085837.621935.901237.1558+0.194%260,913-39.623%
2025-05-15		38.693038.930735.929537.0840-4.158%208,335-39.506%
2025-05-14		39.846741.115438.453738.6930-2.894%264,685-42.022%
2025-05-13		39.935240.631138.036039.8462-0.223%306,123-43.700%
2025-05-12		41.100542.852639.779639.9353-2.835%293,658-43.825%
2025-05-11		41.340944.367440.775541.1006-0.590%227,675-45.418%
2025-05-10		40.610542.774940.199741.3444+1.838%180,212-45.740%
2025-05-09		39.481541.811739.227840.5983+2.826%409,287-44.743%
2025-05-08		35.864639.822935.276039.4825+10.088%267,603-43.181%
2025-05-07		35.639637.747734.971235.8646+0.659%232,647-37.449%
2025-05-06		36.589737.629634.906735.6299-2.608%187,984-37.037%
2025-05-05		36.558838.071736.220736.5839+0.069%214,541-38.679%
2025-05-04		37.218338.944136.287736.5588-1.772%143,707-38.637%
2025-05-03		39.418439.726937.112937.2183-5.576%158,812-39.725%
2025-05-02		37.887342.838137.180139.4163+4.049%238,890-43.086%
2025-05-01		37.214139.104937.164137.8825+1.796%265,598-40.781%
2025-04-30		39.121139.750236.288437.2142-4.868%243,042-39.718%
2025-04-29		39.156440.548538.435339.1183-0.148%150,573-42.652%
2025-04-28		40.927742.857139.000039.1761-4.273%174,612-42.737%
2025-04-27		41.571847.280540.177340.9248-1.569%100,954-45.184%
2025-04-26		42.269747.714640.154041.5773-1.691%171,429-46.044%
2025-04-25		30.663742.436630.365142.2924+37.869%334,791-46.956%
2025-04-24		30.587131.020229.713430.6757+0.292%251,211-26.869%
2025-04-23		29.990231.315629.750930.5864+1.988%416,020-26.655%
2025-04-22		29.146530.086828.435129.9902+2.947%347,766-25.197%
2025-04-21		28.634029.506628.553829.1317+1.741%280,170-22.993%
2025-04-20		28.662928.964828.177728.6332-0.104%127,116-21.652%
2025-04-19		28.469128.858428.253028.6629+0.685%122,848-21.733%
2025-04-18		27.850628.600027.731628.4678+2.214%167,238-21.197%
2025-04-17		27.932828.302527.342527.8512-0.280%247,595-19.452%
2025-04-16		28.074228.174427.360727.9294-0.487%271,981-19.678%
2025-04-15		27.871228.426427.700028.0662+0.687%215,528-20.069%
2025-04-14		28.711329.369027.753427.8747-2.914%110,103-19.520%
2025-04-13		29.807930.106328.359928.7113-3.679%141,387-21.865%
2025-04-12		28.271530.039026.728029.8080+5.453%189,042-24.740%
2025-04-11		26.738128.394726.600128.2666+5.711%270,623-20.636%
2025-04-10		26.629929.000026.541726.7396+0.411%327,903-16.104%
2025-04-09		26.581226.844524.820226.6302+0.272%457,719-15.759%
2025-04-08		26.819327.770826.325926.5579-0.970%274,816-15.530%
2025-04-07		29.089529.115124.602426.8179-7.835%613,506-16.349%
2025-04-06		30.313531.164828.400029.0977-4.026%122,832-22.903%
2025-04-05		30.749231.148529.800030.3183-1.401%147,279-26.007%
2025-04-04		29.806330.975429.719430.7492+3.163%267,081-27.044%
2025-04-03		32.323732.909729.339829.8063-7.797%325,388-24.736%
2025-04-02		32.845232.925331.000032.3269-1.618%210,719-30.604%
2025-04-01		31.855432.969631.335932.8586+3.112%190,125-31.727%
2025-03-31		31.796432.269830.552931.8670+0.222%195,367-29.603%
2025-03-30		32.043532.447731.158631.7963-0.740%93,122-29.446%
2025-03-29		33.090233.321431.796132.0332-3.195%135,629-29.968%
2025-03-28		35.309835.471932.903133.0904-6.286%305,143-32.205%
2025-03-27		34.722235.909634.028935.3098+1.674%272,478-36.467%
2025-03-26		35.014835.990034.466134.7286-0.804%189,905-35.403%
2025-03-25		34.963235.478734.509235.0100+0.134%164,391-35.923%
2025-03-24		34.258435.287033.574334.9632+2.058%460,420-35.837%
2025-03-23		34.234635.268133.996734.2582+0.084%314,113-34.516%
2025-03-22		33.733234.315633.584534.2294+1.454%64,142-34.461%
2025-03-21		34.504634.597033.645933.7389-2.225%192,772-33.509%
2025-03-20		34.818835.549234.256134.5068-0.893%418,813-34.988%
2025-03-19		33.504035.156333.451734.8178+3.921%335,702-35.569%
2025-03-18		34.043234.776833.400433.5041-1.584%291,142-33.043%
2025-03-17		33.748634.318333.329034.0432+0.873%303,056-34.103%
2025-03-16		34.287134.587333.427033.7487-1.570%127,281-33.528%
2025-03-15		34.356034.598233.678934.2871-0.201%183,357-34.572%
2025-03-14		33.486634.573732.716034.3560+2.583%734,557-34.703%
2025-03-13		32.134733.863332.093933.4909+4.220%602,266-33.016%
2025-03-12		31.571233.358231.249232.1347+1.785%446,082-30.189%
2025-03-11		32.764632.895829.501431.5713-3.658%639,299-28.943%
2025-03-10		33.459533.871731.706332.7699-2.051%513,809-31.542%
2025-03-09		35.591636.429833.328033.4562-6.096%125,227-32.947%
2025-03-08		37.676637.847734.964235.6280-5.428%208,315-37.034%
2025-03-07		36.484838.675334.747037.6730+3.252%177,430-40.452%
2025-03-06		37.083739.176135.942736.4865-1.622%107,341-38.516%
2025-03-05		32.918437.176131.559137.0879+12.670%134,861-39.513%
2025-03-04		36.685737.206131.840732.9174-10.246%145,715-31.849%
2025-03-03		35.257337.880034.905036.6753+4.024%155,826-38.832%
2025-03-02		34.556735.819234.331635.2567+2.021%102,058-36.371%
2025-03-01		35.213136.109934.198134.5582-1.867%126,231-35.085%
2025-02-28		35.461635.661132.703635.2156-0.703%132,226-36.297%
2025-02-27		35.252335.944333.701535.4650+0.610%149,039-36.745%
2025-02-26		34.067935.600333.897635.2500+3.477%146,316-36.359%
2025-02-25		35.178335.433432.401534.0657-3.163%148,187-34.146%
2025-02-24		37.306237.775434.842835.1785-5.734%101,089-36.230%
2025-02-23		37.346538.348237.219537.3184-0.084%94,045-39.886%
2025-02-22		37.911638.354736.060337.3496-1.484%152,044-39.936%
2025-02-21		37.943939.387837.385037.9121-0.091%132,169-40.828%
2025-02-20		37.903138.886637.499437.9465+0.104%120,184-40.881%
2025-02-19		38.086638.630636.993237.9072-0.475%136,250-40.820%
2025-02-18		39.726340.177737.894738.0883-4.128%126,280-41.101%
2025-02-17		39.826940.589539.211939.7283-0.246%102,236-43.533%
2025-02-16		39.583740.454538.963439.8264+0.609%101,159-43.672%
2025-02-15		40.260141.075939.211639.5855-1.664%128,226-43.329%
2025-02-14		39.245740.622338.811940.2555+2.566%123,425-44.272%
2025-02-13		39.360641.312538.774039.2484-0.277%132,848-42.842%
2025-02-12		39.864440.000038.305039.3574-1.272%123,335-43.001%
2025-02-11		39.396541.256439.361339.8645+1.151%119,088-43.726%
2025-02-10		39.540740.000037.676939.4108-0.320%113,824-43.078%
2025-02-09		39.074240.404638.877139.5374+1.188%93,664-43.260%
2025-02-08		40.085441.428538.404339.0731-2.516%128,703-42.586%
2025-02-07		38.740140.832538.099040.0814+3.497%142,634-44.030%
2025-02-06		41.345341.430538.470038.7271-6.310%96,587-42.073%
2025-02-05		41.674042.663940.061041.3354-0.808%108,820-45.728%
2025-02-04		41.237543.833939.756341.6720+0.996%145,843-46.166%
2025-02-03		45.234945.252432.372841.2612-8.782%169,174-45.631%
2025-02-02		48.463348.630244.700345.2335-6.664%74,029-50.405%
2025-02-01		50.926651.072248.105748.4631-4.843%67,296-53.710%
2025-01-31		49.887950.929748.569750.9297+2.089%59,358-55.952%
2025-01-30		47.807250.368347.052549.8875+4.348%74,054-55.032%
2025-01-29		49.372249.402047.083747.8087-3.161%66,109-53.077%
2025-01-28		48.228649.655646.632849.3695+2.382%87,617-54.560%
2025-01-27		51.930352.144046.714448.2211-7.138%81,199-53.478%
2025-01-26		52.363153.006751.834451.9277-0.832%63,568-56.799%
2025-01-25		51.961452.870050.523852.3631+0.768%69,524-57.158%
2025-01-24		51.829952.707550.169751.9638+0.282%102,195-56.829%
2025-01-23		52.022152.447850.166651.8179-0.361%77,319-56.707%
2025-01-22		52.230953.789851.707652.0055-0.428%84,133-56.863%
2025-01-21		52.560453.629050.345952.2293-0.611%127,533-57.048%
2025-01-20		54.966155.914249.633952.5505-4.442%139,539-57.311%
2025-01-19		55.164656.968051.677554.9935-0.280%97,719-59.207%
2025-01-18		58.414559.814254.773955.1478-5.597%76,643-59.321%
2025-01-17		56.938758.797856.145858.4175+2.595%68,136-61.598%
2025-01-16		55.936558.257855.074756.9397+1.843%71,591-60.601%
2025-01-15		54.684156.338753.746555.9091+2.240%47,373-59.875%
2025-01-14		52.784856.242949.433654.6841+3.627%62,197-58.976%
2025-01-13		56.925359.350050.811152.7702-7.289%42,342-57.488%
2025-01-12		57.669658.720855.823056.9189-1.310%22,761-60.587%
2025-01-11		57.775364.778056.691257.6743-0.125%52,295-61.103%
2025-01-10		52.847058.500050.405057.7466+9.257%59,460-61.152%
2025-01-09		53.228655.267550.900052.8538-0.704%53,178-57.556%
2025-01-08		56.470357.150052.000153.2287-5.820%71,235-57.855%
2025-01-07		59.603360.976055.868356.5179-5.135%47,263-60.307%
2025-01-06		57.302159.631756.913259.5773+3.952%33,387-62.346%
2025-01-05		57.398359.496956.022057.3124-0.207%28,759-60.858%
2025-01-04		55.542060.359755.263357.4312+3.433%44,581-60.938%
2025-01-03		53.753356.000052.892455.5251+3.282%45,572-59.598%
2025-01-02		51.723454.152051.070853.7607+3.928%44,192-58.272%
2025-01-01		52.615253.746550.322851.7289-1.628%38,493-56.633%
2024-12-31		51.612754.775151.000052.5848+1.901%49,639-57.338%
2024-12-30		54.148754.257851.085551.6039-4.674%40,925-56.528%
2024-12-29		54.277755.402553.861054.1342-0.262%29,938-58.559%
2024-12-28		53.549655.180152.912554.2765+1.353%41,904-58.668%
2024-12-27		54.273655.700953.270753.5521-1.339%47,980-58.109%
2024-12-26		57.123357.956554.000054.2791-4.983%44,147-58.670%
2024-12-25		58.356658.564256.638557.1257-2.105%49,884-60.730%
2024-12-24		54.191958.591653.513158.3543+7.685%52,920-61.556%
2024-12-23		53.634155.567552.360754.1900+1.004%51,056-58.602%
2024-12-22		54.865355.895852.503853.6513-2.254%57,261-58.186%
2024-12-21		53.910959.723353.288554.8884+1.751%80,892-59.129%
2024-12-20		56.636656.972148.000053.9436-4.791%112,890-58.413%
2024-12-19		60.647462.322753.476756.6580-6.578%92,220-60.405%
2024-12-18		63.803466.173060.302460.6474-4.946%68,712-63.010%
2024-12-17		65.926767.384863.321463.8033-3.231%70,941-64.840%
2024-12-16		66.273068.986363.934565.9339-0.502%60,743-65.976%
2024-12-15		65.170566.963563.618766.2664+1.656%46,778-66.146%
2024-12-14		65.420668.215064.346265.1868-0.381%58,684-65.586%
2024-12-13		68.657869.673464.814565.4358-4.729%67,864-65.717%
2024-12-12		67.388569.285466.122968.6837+1.881%67,174-67.338%
2024-12-11		63.939167.887858.361067.4157+5.425%82,581-66.724%
2024-12-10		80.035887.776463.564463.9464-20.091%91,767-64.918%
2024-12-09		78.9498102.752078.000080.0241+1.362%54,111-71.967%
2024-12-08		80.071680.334176.676078.9490-1.377%50,630-71.585%
2024-12-07		80.370383.082478.691680.0513-0.396%62,816-71.976%
2024-12-06		83.937185.266876.700080.3698-4.243%77,506-72.087%
2024-12-05		80.217586.616076.608883.9307+4.658%86,766-73.271%
2024-12-04		72.350982.868770.630680.1954+10.910%90,782-72.026%
2024-12-03		72.593480.000069.290672.3065-0.398%89,535-68.974%
2024-12-02		71.030677.398568.518472.5957+2.222%70,322-69.098%
2024-12-01		71.325772.026868.874371.0174-0.433%50,715-68.411%
2024-11-30		70.670772.590169.956071.3264+0.939%55,390-68.548%
2024-11-29		68.745371.413568.721070.6630+2.787%49,755-68.253%
2024-11-28		67.833672.650767.247368.7473+1.346%63,359-67.368%
2024-11-27		64.747768.044264.021767.8345+4.795%63,353-66.929%
2024-11-26		69.483070.275163.372164.7307-6.798%73,821-65.343%
2024-11-25		66.131171.558565.713869.4524+5.012%67,063-67.699%
2024-11-24		72.197173.370065.347666.1377-8.400%75,789-66.081%
2024-11-23		67.362675.352366.295772.2027+7.184%70,297-68.930%
2024-11-22		67.587569.898366.000067.3632-0.336%72,050-66.698%
2024-11-21		69.349378.804465.858067.5902-2.537%67,166-66.810%
2024-11-20		68.903670.618265.960669.3493+0.646%55,159-67.651%
2024-11-19		69.207870.502566.751468.9044-0.453%59,951-67.443%
2024-11-18		66.438670.596964.524269.2181+4.191%54,705-67.590%
2024-11-17		68.854573.988065.872066.4339-3.574%56,043-66.232%
2024-11-16		63.588570.540063.336068.8963+8.343%65,451-67.439%
2024-11-15		62.860066.253262.110163.5910+1.158%81,886-64.722%
2024-11-14		59.280968.880058.933862.8628+6.022%119,062-64.314%
2024-11-13		57.660860.366653.959659.2925+2.820%123,088-62.165%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC