Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi

Real-time

Sep 16, 2026 6:30:35 PM EDT

15.7734USDT-1.306%(-0.2087)94,928BSV1,504,162USDT

15.7262Bid 15.8206Ask 0.0944Spread

Composite
15.7734 Huobi
15.7734 HitBTC
15.7838

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	15.9856	16.3133	15.6000	15.7734	-1.320%	91,704	0.000%
2026-09-15	17.1506	17.3286	15.8446	15.9844	-6.359%	173,126	-1.320%
2026-09-14	17.2455	17.4462	16.8590	17.0699	-1.018%	125,737	-7.595%
2026-09-13	16.4509	17.6783	16.3839	17.2455	+4.728%	48,315	-8.536%
2026-09-12	16.5773	16.7127	16.3156	16.4670	-0.367%	43,543	-4.212%
2026-09-11	15.8740	16.7571	15.8738	16.5276	+4.117%	86,787	-4.563%
2026-09-10	16.3226	16.3228	15.6555	15.8740	-2.776%	71,763	-0.634%
2026-09-09	17.0554	17.2450	16.0210	16.3272	-4.172%	53,907	-3.392%
2026-09-08	16.8766	17.1414	16.4880	17.0380	+1.510%	113,775	-7.422%
2026-09-07	16.7630	17.1428	16.7228	16.7846	+0.127%	104,973	-6.025%
2026-09-06	16.9076	17.1421	16.6528	16.7633	-0.852%	82,920	-5.905%
2026-09-05	16.4798	16.9977	16.3399	16.9074	+2.824%	26,224	-6.707%
2026-09-04	16.5231	16.9800	16.2248	16.4431	-0.484%	73,444	-4.073%
2026-09-03	15.7395	16.5306	15.6556	16.5231	+5.352%	67,509	-4.537%
2026-09-02	15.9143	15.9198	15.4840	15.6837	-1.184%	52,950	+0.572%
2026-09-01	15.8620	16.1429	15.6130	15.8716	+0.060%	153,475	-0.619%
2026-08-31	16.8670	17.0079	15.6348	15.8621	-5.961%	94,075	-0.559%
2026-08-30	16.7104	17.0468	16.5347	16.8675	+0.945%	31,860	-6.486%
2026-08-29	16.5867	16.9671	16.2265	16.7096	+0.741%	23,655	-5.603%
2026-08-28	17.0814	17.1978	16.5306	16.5867	-2.831%	40,849	-4.903%
2026-08-27	16.8338	17.2732	16.6603	17.0699	+1.398%	42,132	-7.595%
2026-08-26	16.5897	16.9942	16.2585	16.8346	+1.473%	23,169	-6.304%
2026-08-25	16.7090	17.1330	16.3044	16.5903	-0.715%	31,299	-4.924%
2026-08-24	17.1321	17.2005	16.4734	16.7097	-2.524%	63,872	-5.603%
2026-08-23	16.7275	17.3228	15.0050	17.1423	+2.472%	30,725	-7.986%
2026-08-22	17.6988	18.5000	16.5000	16.7287	-5.619%	19,228	-5.711%
2026-08-21	16.0070	17.8055	15.6131	17.7246	+10.728%	45,770	-11.008%
2026-08-20	14.9937	16.1799	14.7385	16.0074	+6.761%	64,237	-1.462%
2026-08-19	14.7353	15.3061	14.1829	14.9937	+1.921%	53,408	+5.200%
2026-08-18	15.1926	15.2475	14.4848	14.7111	-3.170%	71,256	+7.221%
2026-08-17	15.1192	15.6122	14.7490	15.1927	+0.487%	110,947	+3.822%
2026-08-16	15.4983	15.7231	14.6040	15.1191	-2.447%	32,006	+4.328%
2026-08-15	15.0298	15.5655	14.9542	15.4984	+3.116%	23,329	+1.774%
2026-08-14	14.5355	15.4000	14.2950	15.0300	+3.682%	62,694	+4.946%
2026-08-13	14.5810	15.1803	14.3477	14.4962	-0.582%	31,058	+8.811%
2026-08-12	14.3211	14.6813	14.1825	14.5811	+1.816%	45,720	+8.177%
2026-08-11	14.3069	14.9116	14.0778	14.3211	+0.257%	56,268	+10.141%
2026-08-10	14.9138	15.0000	14.2656	14.2844	-4.223%	130,937	+10.424%
2026-08-09	14.1325	15.0000	14.0203	14.9142	+5.536%	75,359	+5.761%
2026-08-08	13.5831	14.3171	13.4885	14.1319	+4.038%	38,478	+11.616%
2026-08-07	13.3271	13.6627	13.1173	13.5834	+1.923%	90,708	+16.123%
2026-08-06	12.8485	13.3333	12.7274	13.3271	+3.723%	84,095	+18.356%
2026-08-05	12.9358	12.9901	12.7373	12.8488	-0.673%	80,685	+22.762%
2026-08-04	12.6295	13.0959	12.5821	12.9358	+2.424%	69,156	+21.936%
2026-08-03	12.6680	12.7382	12.5000	12.6297	-0.297%	126,451	+24.891%
2026-08-02	12.5888	12.7955	12.3574	12.6673	+0.705%	85,324	+24.521%
2026-08-01	12.5465	12.7256	12.4835	12.5786	+0.521%	35,509	+25.399%
2026-07-31	12.4059	12.7633	12.3593	12.5134	+0.866%	78,643	+26.052%
2026-07-30	12.5057	12.6665	12.2693	12.4060	-0.797%	125,057	+27.143%
2026-07-29	13.0042	13.0128	12.5000	12.5057	-3.833%	61,662	+26.130%
2026-07-28	13.5813	13.6084	12.8899	13.0042	-4.250%	99,109	+21.295%
2026-07-27	13.5785	13.8446	13.5253	13.5814	+0.023%	315,410	+16.140%
2026-07-26	13.1460	13.7221	13.1460	13.5783	+3.288%	120,374	+16.166%
2026-07-25	13.2515	13.3021	13.0499	13.1460	-0.797%	146,738	+19.986%
2026-07-24	13.3883	13.5770	13.1999	13.2516	-1.371%	303,552	+19.030%
2026-07-23	13.6718	13.7698	13.3813	13.4358	-1.728%	175,305	+17.398%
2026-07-22	13.7837	13.9033	13.6436	13.6720	-0.812%	222,380	+15.370%
2026-07-21	13.6100	13.7917	13.4681	13.7839	+1.278%	551,884	+14.434%
2026-07-20	13.2893	14.1295	13.1722	13.6100	+2.493%	398,645	+15.896%
2026-07-19	13.4714	13.6026	13.1670	13.2790	-1.430%	232,343	+18.785%
2026-07-18	13.1752	13.6737	13.1412	13.4716	+2.248%	104,367	+17.086%
2026-07-17	13.3132	13.5000	13.0000	13.1754	-1.038%	338,070	+19.719%
2026-07-16	13.8454	13.8464	13.1987	13.3136	-3.847%	294,291	+18.476%
2026-07-15	14.0300	14.5409	13.5664	13.8463	-1.310%	248,903	+13.918%
2026-07-14	14.3969	14.7827	13.8982	14.0301	-2.549%	198,075	+12.425%
2026-07-13	13.4758	14.5716	13.0500	14.3971	+6.837%	229,531	+9.560%
2026-07-12	13.6822	13.7485	13.2908	13.4758	-1.510%	364,034	+17.050%
2026-07-11	13.5888	14.1949	13.2053	13.6824	+0.688%	183,773	+15.282%
2026-07-10	13.4093	13.7527	13.2340	13.5889	+1.627%	301,113	+16.076%
2026-07-09	13.0384	14.3333	12.9038	13.3714	+2.553%	279,120	+17.964%
2026-07-08	14.1277	14.1329	12.9159	13.0385	-7.711%	345,866	+20.976%
2026-07-07	14.7272	14.9588	13.7500	14.1279	-4.070%	275,546	+11.647%
2026-07-06	14.6419	15.2375	14.5030	14.7273	+0.583%	461,449	+7.103%
2026-07-05	14.5653	14.8449	14.1529	14.6419	+0.356%	227,354	+7.728%
2026-07-04	14.1233	14.8999	14.0203	14.5899	+3.375%	173,204	+8.112%
2026-07-03	14.1108	14.5000	13.7839	14.1135	+0.022%	225,244	+11.761%
2026-07-02	13.9581	14.2672	13.3771	14.1104	+1.091%	280,092	+11.786%
2026-07-01	12.2551	14.3200	12.1274	13.9581	+14.067%	334,976	+13.005%
2026-06-30	12.3892	12.7714	12.0197	12.2368	-1.231%	332,548	+28.901%
2026-06-29	12.4608	12.9504	12.2579	12.3893	-0.575%	706,664	+27.315%
2026-06-28	12.6816	13.2190	11.8002	12.4609	-1.538%	218,725	+26.583%
2026-06-27	11.1775	13.2222	11.0857	12.6556	+13.222%	133,487	+24.636%
2026-06-26	10.7684	11.2338	10.6464	11.1777	+3.798%	332,058	+41.115%
2026-06-25	11.0837	11.2237	10.5000	10.7687	-2.845%	749,787	+46.475%
2026-06-24	11.3523	11.5056	11.0000	11.0840	-2.367%	296,700	+42.308%
2026-06-23	11.9817	12.0137	11.2475	11.3527	-5.267%	367,999	+38.940%
2026-06-22	11.8347	12.1531	11.6306	11.9839	+1.258%	605,683	+31.622%
2026-06-21	11.8096	11.9302	11.6063	11.8350	+0.279%	208,937	+33.278%
2026-06-20	11.6515	11.9314	11.5170	11.8021	+1.293%	202,586	+33.649%
2026-06-19	11.4483	11.7785	10.4880	11.6515	+1.774%	301,468	+35.377%
2026-06-18	12.4475	12.5595	11.4434	11.4484	-8.026%	394,430	+37.778%
2026-06-17	12.5571	12.7429	12.1950	12.4474	-0.873%	283,216	+26.720%
2026-06-16	13.0255	13.1327	12.4079	12.5570	-3.597%	294,633	+25.614%
2026-06-15	11.8654	13.2596	11.8419	13.0255	+9.782%	584,224	+21.096%
2026-06-14	11.9654	12.1502	11.4504	11.8649	-0.840%	230,108	+32.942%
2026-06-13	11.7900	12.0000	11.2101	11.9654	+1.485%	216,023	+31.825%
2026-06-12	11.4033	11.9992	11.2502	11.7903	+3.395%	353,771	+33.783%
2026-06-11	11.4241	11.8223	11.0522	11.4032	-0.192%	422,788	+38.324%
2026-06-10	11.6676	11.8549	11.2610	11.4251	-2.090%	309,649	+38.059%
2026-06-09	12.1368	12.2939	11.6400	11.6690	-3.854%	889,545	+35.174%
2026-06-08	11.9742	12.3090	11.7982	12.1368	+1.360%	374,127	+29.963%
2026-06-07	11.9249	12.5599	11.7050	11.9740	+0.416%	375,565	+31.730%
2026-06-06	12.1097	12.5600	11.3816	11.9244	-1.530%	472,486	+32.278%
2026-06-05	13.3892	13.5523	11.2600	12.1097	-9.556%	423,438	+30.254%
2026-06-04	14.0858	14.2558	13.1128	13.3892	-4.945%	628,632	+17.807%
2026-06-03	14.4452	14.7207	14.0101	14.0858	-2.491%	390,225	+11.981%
2026-06-02	13.9298	15.3061	13.8588	14.4456	+3.702%	309,835	+9.192%
2026-06-01	13.9530	14.2000	13.6310	13.9299	-0.213%	522,250	+13.234%
2026-05-31	14.1112	14.2039	13.8796	13.9597	-1.046%	174,100	+12.992%
2026-05-30	14.0612	14.5550	13.9475	14.1073	+0.324%	190,263	+11.810%
2026-05-29	13.8424	14.2142	13.7498	14.0618	+1.466%	178,108	+12.172%
2026-05-28	14.2630	14.7795	13.6265	13.8586	-2.803%	309,240	+13.817%
2026-05-27	14.5090	14.6318	14.1005	14.2582	-1.729%	220,739	+10.627%
2026-05-26	14.8966	15.7000	14.3436	14.5091	-2.635%	248,596	+8.714%
2026-05-25	15.2116	15.2782	14.6855	14.9017	-2.039%	167,983	+5.850%
2026-05-24	14.7011	15.8480	14.2100	15.2119	+3.676%	138,070	+3.691%
2026-05-23	14.9483	15.3060	14.4500	14.6726	-1.844%	236,568	+7.502%
2026-05-22	14.9276	15.1315	14.8448	14.9483	+0.139%	173,557	+5.520%
2026-05-21	15.2495	15.4371	14.8182	14.9276	-2.113%	157,561	+5.666%
2026-05-20	14.9248	15.3060	14.6360	15.2499	+2.186%	164,055	+3.433%
2026-05-19	15.1080	15.3061	14.8778	14.9236	-1.223%	105,963	+5.694%
2026-05-18	15.5168	15.5201	14.8778	15.1083	-2.583%	361,576	+4.402%
2026-05-17	15.7838	15.8533	15.4800	15.5089	-1.737%	79,809	+1.705%
2026-05-16	15.7804	16.1728	15.4347	15.7831	+0.020%	135,601	-0.061%
2026-05-15	16.9074	16.9812	15.7156	15.7800	-6.668%	261,503	-0.042%
2026-05-14	16.3188	17.0155	16.2806	16.9074	+3.586%	211,137	-6.707%
2026-05-13	16.8080	17.1618	16.2972	16.3221	-2.867%	179,586	-3.362%
2026-05-12	17.2127	17.4487	16.8001	16.8039	-2.376%	152,800	-6.133%
2026-05-11	17.5167	17.6825	16.8000	17.2129	-1.739%	307,112	-8.363%
2026-05-10	16.1534	18.3129	16.0688	17.5176	+8.445%	174,721	-9.957%
2026-05-09	16.2004	16.7211	16.1021	16.1535	-0.310%	80,271	-2.353%
2026-05-08	16.1899	16.2474	15.8903	16.2038	+0.095%	285,206	-2.656%
2026-05-07	16.4998	16.5719	16.0749	16.1884	-1.888%	654,916	-2.564%
2026-05-06	16.1869	16.8466	16.1301	16.5000	+1.935%	226,826	-4.404%
2026-05-05	15.8658	16.4477	15.8069	16.1868	+2.070%	122,543	-2.554%
2026-05-04	15.7740	16.1383	15.6500	15.8586	+0.614%	480,562	-0.537%
2026-05-03	15.8592	15.9476	15.6650	15.7619	-0.612%	135,369	+0.073%
2026-05-02	15.9683	16.0094	15.7532	15.8589	-0.680%	90,047	-0.539%
2026-05-01	15.8378	16.1800	15.7537	15.9675	+0.764%	212,478	-1.216%
2026-04-30	15.6183	15.9685	15.5500	15.8464	+1.372%	141,710	-0.461%
2026-04-29	15.4486	15.8721	15.4056	15.6320	+1.192%	165,834	+0.905%
2026-04-28	15.5078	15.6886	15.3395	15.4479	-0.387%	163,910	+2.107%
2026-04-27	15.9850	16.1596	15.4736	15.5079	-2.990%	332,905	+1.712%
2026-04-26	15.8284	16.1579	15.6822	15.9858	+0.995%	133,710	-1.329%
2026-04-25	16.0102	16.1451	15.7042	15.8283	-1.131%	54,992	-0.347%
2026-04-24	15.7746	16.0522	14.5800	16.0093	+1.487%	416,329	-1.474%
2026-04-23	16.3255	16.3598	14.1822	15.7747	-3.324%	145,581	-0.008%
2026-04-22	16.0395	16.4591	15.7081	16.3170	+1.724%	236,507	-3.331%
2026-04-21	15.9521	16.2896	15.8170	16.0404	+0.554%	226,522	-1.665%
2026-04-20	15.8496	15.9880	15.3539	15.9521	+0.604%	326,155	-1.120%
2026-04-19	16.0397	16.0867	15.4869	15.8563	-1.138%	172,193	-0.523%
2026-04-18	16.4528	16.6390	15.9614	16.0389	-2.512%	83,577	-1.655%
2026-04-17	15.9079	16.6092	15.7481	16.4521	+3.415%	248,499	-4.125%
2026-04-16	15.3663	16.0245	15.2658	15.9088	+3.530%	193,832	-0.851%
2026-04-15	15.6114	15.6740	15.2234	15.3664	-1.580%	117,685	+2.649%
2026-04-14	15.1579	15.9417	15.1579	15.6131	+3.001%	319,172	+1.027%
2026-04-13	15.3642	15.5537	15.0765	15.1582	-1.272%	129,193	+4.059%
2026-04-12	16.0007	16.1797	15.3037	15.3535	-4.069%	208,456	+2.735%
2026-04-11	16.1880	16.3193	15.7602	16.0047	-1.111%	109,336	-1.445%
2026-04-10	16.0025	16.7532	15.8000	16.1845	+1.163%	179,989	-2.540%
2026-04-09	16.7638	17.0326	15.7888	15.9984	-4.573%	108,654	-1.406%
2026-04-08	16.1620	17.5500	16.0800	16.7651	+3.763%	208,519	-5.915%
2026-04-07	16.0063	16.9360	15.3859	16.1571	+0.940%	298,923	-2.375%
2026-04-06	16.0656	16.5177	15.7581	16.0067	-0.395%	208,623	-1.458%
2026-04-05	16.0721	17.0000	15.6453	16.0702	-0.012%	124,817	-1.847%
2026-04-04	15.0841	16.6200	14.6891	16.0721	+6.551%	64,990	-1.859%
2026-04-03	14.4620	15.3309	14.3762	15.0839	+4.300%	287,772	+4.571%
2026-04-02	14.2149	14.6560	13.7640	14.4621	+1.734%	178,940	+9.067%
2026-04-01	13.6147	14.2390	13.6049	14.2156	+4.383%	204,885	+10.958%
2026-03-31	13.8790	13.8872	13.4429	13.6187	-1.876%	186,630	+15.822%
2026-03-30	13.5359	14.0821	13.5000	13.8791	+2.491%	304,765	+13.649%
2026-03-29	13.8111	14.0936	13.5000	13.5418	-1.907%	98,821	+16.479%
2026-03-28	13.5292	13.8624	13.3911	13.8050	+2.039%	101,182	+14.259%
2026-03-27	13.8102	13.9381	13.3305	13.5292	-2.035%	229,618	+16.588%
2026-03-26	14.2005	14.4029	13.7696	13.8102	-2.738%	124,660	+14.216%
2026-03-25	14.1089	14.4647	13.9804	14.1989	+0.638%	92,588	+11.089%
2026-03-24	14.2821	14.6059	14.0489	14.1089	-1.213%	349,491	+11.798%
2026-03-23	14.1861	14.7149	13.8785	14.2821	+0.608%	185,607	+10.442%
2026-03-22	14.6595	14.6700	14.0910	14.1958	-3.219%	110,713	+11.113%
2026-03-21	14.6764	14.8958	14.5654	14.6679	-0.059%	79,652	+7.537%
2026-03-20	14.4360	14.8000	14.2926	14.6765	+1.671%	112,808	+7.474%
2026-03-19	14.8481	15.2624	14.2907	14.4353	-2.815%	108,991	+9.270%
2026-03-18	15.5726	15.8006	14.8031	14.8535	-4.619%	289,259	+6.193%
2026-03-17	15.1362	16.4063	15.1362	15.5728	+2.883%	124,458	+1.288%
2026-03-16	15.0316	15.4488	14.9564	15.1364	+0.913%	170,437	+4.208%
2026-03-15	15.3295	16.2299	14.9784	14.9994	-2.156%	59,738	+5.160%
2026-03-14	15.1073	16.6025	14.6510	15.3299	+1.472%	67,429	+2.893%
2026-03-13	14.7719	15.2987	14.6922	15.1075	+2.276%	159,066	+4.408%
2026-03-12	15.2424	15.7691	14.5555	14.7713	-3.091%	116,107	+6.784%
2026-03-11	15.5395	16.8367	14.9278	15.2425	-1.943%	119,966	+3.483%
2026-03-10	13.1907	15.7337	12.9855	15.5446	+17.845%	143,458	+1.472%
2026-03-09	13.6566	13.6763	13.0317	13.1907	-3.412%	161,753	+19.580%
2026-03-08	13.9845	14.0412	13.5373	13.6567	-2.479%	147,304	+15.499%
2026-03-07	14.2685	14.3517	13.9390	14.0038	-1.855%	72,956	+12.637%
2026-03-06	14.9599	14.9634	14.1760	14.2685	-4.589%	129,515	+10.547%
2026-03-05	15.5336	15.6645	14.8959	14.9548	-3.726%	100,282	+5.474%
2026-03-04	14.9914	15.5391	14.5534	15.5336	+3.490%	202,433	+1.544%
2026-03-03	15.5915	15.8000	14.7284	15.0098	-3.737%	121,639	+5.087%
2026-03-02	15.4328	15.6500	14.9130	15.5925	+1.050%	170,490	+1.160%
2026-03-01	15.3242	16.0711	15.3194	15.4305	+0.693%	121,228	+2.222%
2026-02-28	15.7828	15.9008	14.5725	15.3243	-2.860%	96,788	+2.931%
2026-02-27	16.2490	16.2789	15.6778	15.7755	-2.913%	385,246	-0.013%
2026-02-26	16.7149	16.8822	16.1316	16.2489	-2.818%	150,588	-2.926%
2026-02-25	15.1054	16.7605	15.0611	16.7201	+10.690%	118,429	-5.662%
2026-02-24	15.2973	15.3125	14.7438	15.1054	-1.256%	102,562	+4.422%
2026-02-23	15.7089	15.7836	15.1530	15.2976	-2.629%	250,609	+3.110%
2026-02-22	16.6269	16.6713	15.6531	15.7107	-5.718%	92,585	+0.399%
2026-02-21	15.9704	16.6753	15.8955	16.6635	+4.339%	46,986	-5.342%
2026-02-20	16.0359	16.3053	15.7689	15.9706	-0.499%	132,885	-1.235%
2026-02-19	16.9424	17.0083	15.9915	16.0507	-5.258%	109,924	-1.728%
2026-02-18	16.7777	17.0244	16.5567	16.9414	+0.974%	78,820	-6.894%
2026-02-17	17.0082	17.4699	16.6063	16.7779	-1.377%	90,384	-5.987%
2026-02-16	17.0039	17.3252	16.6759	17.0122	+0.044%	105,232	-7.282%
2026-02-15	16.9082	18.6624	16.8845	17.0048	+0.571%	75,217	-7.241%
2026-02-14	17.0178	17.8000	16.2857	16.9083	-0.620%	109,365	-6.712%
2026-02-13	14.4884	17.6000	14.2907	17.0138	+17.515%	162,108	-7.291%
2026-02-12	13.6394	14.9931	13.4714	14.4780	+6.074%	103,180	+8.947%
2026-02-11	14.0229	14.1378	13.5212	13.6490	-2.641%	155,821	+15.565%
2026-02-10	14.0472	14.3760	13.7768	14.0192	-0.016%	123,145	+12.513%
2026-02-09	13.9967	14.6049	13.6138	14.0215	+0.288%	180,339	+12.494%
2026-02-08	14.0149	14.2330	13.7338	13.9813	-0.273%	88,163	+12.818%
2026-02-07	13.6484	15.1751	13.4984	14.0196	+2.717%	185,245	+12.510%
2026-02-06	13.0615	13.6501	10.6904	13.6487	+4.500%	356,020	+15.567%
2026-02-05	14.2131	14.4382	12.6561	13.0610	-8.109%	421,868	+20.767%
2026-02-04	15.5065	15.5319	13.5000	14.2136	-8.281%	797,085	+10.974%
2026-02-03	15.7483	15.8706	14.8696	15.4969	-1.584%	123,711	+1.784%
2026-02-02	15.4806	15.8230	14.0000	15.7463	+1.711%	405,437	+0.172%
2026-02-01	16.1228	16.2808	15.0685	15.4814	-3.975%	391,945	+1.886%
2026-01-31	17.0078	17.1409	16.0196	16.1222	-5.210%	130,262	-2.163%
2026-01-30	17.2595	17.5662	16.7733	17.0084	-1.455%	274,039	-7.261%
2026-01-29	17.9535	18.0126	17.1000	17.2595	-3.866%	186,937	-8.610%
2026-01-28	17.6827	18.0200	17.5841	17.9536	+1.531%	202,039	-12.144%
2026-01-27	17.7198	18.0138	17.6020	17.6828	-0.201%	79,735	-10.798%
2026-01-26	17.7514	17.8711	17.2900	17.7184	-0.183%	307,040	-10.977%
2026-01-25	18.1435	18.1990	17.7290	17.7509	-2.169%	116,598	-11.140%
2026-01-24	18.0303	18.2495	17.8924	18.1445	+0.632%	88,001	-13.068%
2026-01-23	18.0937	18.5291	17.7182	18.0305	-0.349%	219,495	-12.518%
2026-01-22	18.6313	18.6313	17.9827	18.0937	-2.880%	266,744	-12.824%
2026-01-21	18.5793	18.9900	18.0620	18.6302	+0.499%	307,279	-15.334%
2026-01-20	19.2676	19.4573	18.3990	18.5377	-3.790%	222,113	-14.912%
2026-01-19	19.5782	19.7812	18.7156	19.2679	-1.585%	213,759	-18.136%
2026-01-18	19.6697	19.8329	19.2567	19.5782	-0.488%	64,266	-19.434%
2026-01-17	19.3205	19.6813	19.2207	19.6742	+1.836%	97,890	-19.827%
2026-01-16	19.9073	20.0817	19.2174	19.3194	-2.960%	230,476	-18.355%
2026-01-15	20.1845	20.5992	19.5481	19.9087	-1.366%	320,144	-20.771%
2026-01-14	19.9674	20.3819	19.6860	20.1845	+0.950%	328,353	-21.854%
2026-01-13	19.3392	19.9958	19.1180	19.9946	+3.390%	242,682	-21.112%
2026-01-12	19.3157	20.8258	19.0000	19.3391	+0.120%	214,625	-18.438%
2026-01-11	19.3709	19.5176	19.2264	19.3160	-0.275%	60,052	-18.340%
2026-01-10	19.3939	19.6142	19.1968	19.3693	-0.129%	108,095	-18.565%
2026-01-09	19.4700	19.6151	19.1720	19.3943	-0.388%	239,638	-18.670%
2026-01-08	19.5356	19.7200	19.1159	19.4699	-0.336%	286,077	-18.986%
2026-01-07	20.7006	20.8101	19.4868	19.5355	-5.629%	302,961	-19.258%
2026-01-06	21.4457	22.3638	20.3623	20.7007	-3.473%	261,371	-23.803%
2026-01-05	18.7615	22.0515	18.4235	21.4456	+14.306%	249,184	-26.449%
2026-01-04	18.3549	18.8904	18.2907	18.7615	+2.212%	162,449	-15.927%
2026-01-03	17.6466	18.7210	17.6462	18.3554	+4.017%	223,656	-14.067%
2026-01-02	17.7042	17.8437	17.5601	17.6466	-0.321%	230,865	-10.615%
2026-01-01	17.3965	17.7550	17.1070	17.7034	+1.779%	166,448	-10.902%
2025-12-31	17.8230	17.8768	17.3751	17.3939	-2.407%	204,569	-9.316%
2025-12-30	17.6407	17.8562	17.4489	17.8229	+1.031%	226,135	-11.499%
2025-12-29	18.1976	18.2119	17.4569	17.6410	-3.050%	307,226	-10.587%
2025-12-28	18.4331	18.6375	18.1361	18.1959	-1.288%	73,652	-13.313%
2025-12-27	18.1839	18.5221	18.0941	18.4333	+1.433%	112,430	-14.430%
2025-12-26	18.7272	18.7828	18.0783	18.1728	-3.031%	246,027	-13.203%
2025-12-25	18.5301	18.9614	18.5094	18.7408	+1.137%	125,168	-15.834%
2025-12-24	18.6723	18.8775	18.2264	18.5301	-0.758%	237,466	-14.877%
2025-12-23	18.6319	19.4786	18.4850	18.6716	+0.197%	297,074	-15.522%
2025-12-22	18.4439	18.7902	18.3245	18.6348	+1.014%	399,909	-15.355%
2025-12-21	19.1968	19.1968	18.2968	18.4477	-3.834%	192,149	-14.497%
2025-12-20	17.9755	19.1972	17.9619	19.1831	+6.776%	221,031	-17.774%
2025-12-19	17.8881	18.0511	17.0356	17.9658	+0.434%	452,032	-12.203%
2025-12-18	18.1147	18.1683	17.3059	17.8882	-1.250%	275,671	-11.822%
2025-12-17	18.3859	19.0836	18.0000	18.1147	-1.476%	180,917	-12.925%
2025-12-16	18.7654	18.7654	18.0634	18.3860	-2.022%	255,156	-14.210%
2025-12-15	19.3887	19.6433	18.7042	18.7654	-3.215%	187,515	-15.944%
2025-12-14	19.7791	19.8459	19.3421	19.3887	-1.964%	118,388	-18.646%
2025-12-13	19.7404	19.8979	19.5691	19.7771	+0.108%	184,380	-20.244%
2025-12-12	20.1503	20.8165	19.7355	19.7558	-1.958%	282,507	-20.158%
2025-12-11	20.3721	20.7507	19.8000	20.1503	-1.089%	315,664	-21.721%
2025-12-10	20.5101	20.8160	20.2827	20.3721	-0.672%	295,419	-22.574%
2025-12-09	20.0889	20.5687	20.0014	20.5100	+2.096%	219,070	-23.094%
2025-12-08	20.0799	20.5742	19.9141	20.0889	+0.044%	253,787	-21.482%
2025-12-07	20.4328	20.7116	19.6916	20.0800	-1.720%	102,764	-21.447%
2025-12-06	20.6440	20.6575	20.1580	20.4314	-1.025%	199,082	-22.798%
2025-12-05	21.1235	21.1252	20.4255	20.6430	-2.281%	219,108	-23.590%
2025-12-04	21.1033	21.6030	20.7969	21.1248	+0.130%	388,556	-25.332%
2025-12-03	20.7276	21.7364	20.5575	21.0974	+1.784%	569,963	-25.235%
2025-12-02	19.8455	20.8226	19.8014	20.7277	+3.902%	523,508	-23.902%
2025-12-01	20.9721	21.0815	19.6674	19.9492	-4.876%	516,642	-20.932%
2025-11-30	20.8137	21.5482	20.6071	20.9718	+0.779%	225,990	-24.788%
2025-11-29	21.1499	21.2000	20.6482	20.8097	-1.609%	246,235	-24.202%
2025-11-28	21.1557	21.5886	20.9049	21.1500	+0.032%	310,641	-25.421%
2025-11-27	20.8474	21.4695	20.7976	21.1433	+1.263%	452,240	-25.398%
2025-11-26	20.7551	21.1821	20.4639	20.8796	+0.599%	367,385	-24.455%
2025-11-25	20.3844	20.9997	20.3803	20.7552	+1.820%	392,567	-24.003%
2025-11-24	20.8627	20.9130	20.0468	20.3843	-2.299%	260,441	-22.620%
2025-11-23	20.7979	21.8793	20.6584	20.8639	+0.317%	139,318	-24.399%
2025-11-22	20.3190	21.8648	20.1142	20.7979	+2.355%	228,876	-24.159%
2025-11-21	21.1988	21.2417	19.3186	20.3194	-4.169%	558,855	-22.373%
2025-11-20	21.4896	21.7864	21.0092	21.2033	-1.353%	301,717	-25.609%
2025-11-19	22.1114	22.6843	21.4747	21.4941	-2.797%	240,276	-26.615%
2025-11-18	21.9456	22.1750	21.1317	22.1125	+0.738%	452,493	-28.667%
2025-11-17	22.0760	22.8000	21.7619	21.9505	-0.474%	309,762	-28.141%
2025-11-16	22.6599	23.4379	22.0190	22.0551	-2.679%	117,149	-28.482%
2025-11-15	23.4022	23.7111	22.2221	22.6622	-3.152%	222,329	-30.398%
2025-11-14	23.4069	23.5160	21.9000	23.3998	-0.032%	455,520	-32.592%
2025-11-13	23.7245	23.9541	23.0000	23.4074	-1.332%	229,783	-32.614%
2025-11-12	24.5929	24.9087	23.6332	23.7235	-3.537%	144,491	-33.511%
2025-11-11	25.4548	25.9033	24.4801	24.5933	-3.424%	172,648	-35.863%
2025-11-10	24.6271	25.5689	23.5000	25.4652	+3.400%	170,675	-38.059%
2025-11-09	23.8948	25.0000	23.0000	24.6279	+3.069%	91,604	-35.953%
2025-11-08	23.9238	25.7000	23.4833	23.8946	-0.224%	147,461	-33.988%
2025-11-07	21.9930	23.9800	21.7054	23.9483	+8.849%	239,186	-34.136%
2025-11-06	21.6203	22.5344	21.3821	22.0014	+1.762%	202,130	-28.307%
2025-11-05	21.8369	22.0230	19.8460	21.6204	-1.002%	395,666	-27.044%
2025-11-04	20.9815	23.0000	20.7345	21.8393	+4.084%	335,115	-27.775%
2025-11-03	22.1897	22.7565	20.4120	20.9824	-5.169%	205,954	-24.826%
2025-11-02	22.8639	23.3899	22.0994	22.1262	-3.228%	98,947	-28.712%
2025-11-01	22.0758	23.7552	21.6091	22.8642	+3.542%	122,358	-31.013%
2025-10-31	21.1176	22.3224	20.9000	22.0821	+4.561%	247,237	-28.569%
2025-10-30	22.2295	22.7873	21.0607	21.1189	-5.006%	304,643	-25.311%
2025-10-29	22.5165	22.8305	22.1525	22.2318	-1.275%	195,629	-29.050%
2025-10-28	22.9153	23.3028	22.3222	22.5189	-1.741%	154,799	-29.955%
2025-10-27	23.3973	24.0000	22.6737	22.9179	-2.051%	217,888	-31.174%
2025-10-26	21.5075	24.6887	21.2412	23.3978	+8.791%	106,812	-32.586%
2025-10-25	21.4665	21.7758	21.3654	21.5071	+0.189%	94,098	-26.660%
2025-10-24	21.3563	21.7870	21.0767	21.4665	+0.499%	195,519	-26.521%
2025-10-23	21.2548	21.4115	20.4000	21.3599	+0.445%	235,063	-26.154%
2025-10-22	22.1569	22.2630	20.9000	21.2652	-4.043%	426,121	-25.825%
2025-10-21	22.0021	22.2545	20.8821	22.1611	+0.719%	320,143	-28.824%
2025-10-20	21.7865	22.2250	21.3108	22.0028	+0.992%	275,169	-28.312%
2025-10-19	21.7362	22.0699	21.1764	21.7866	+0.230%	169,708	-27.600%
2025-10-18	21.1901	22.5243	20.9568	21.7367	+2.604%	236,034	-27.434%
2025-10-17	21.7028	22.7300	20.0152	21.1851	-2.395%	509,017	-25.545%
2025-10-16	22.1046	22.8000	21.5247	21.7050	-1.813%	345,122	-27.328%
2025-10-15	22.6433	23.2867	20.3866	22.1058	-2.666%	388,271	-28.646%
2025-10-14	23.4756	23.7499	21.4338	22.7112	-3.257%	376,859	-30.548%
2025-10-13	23.2637	24.1000	21.6963	23.4759	+0.905%	377,619	-32.810%
2025-10-12	21.5034	23.7500	20.4112	23.2654	+8.190%	313,157	-32.202%
2025-10-11	24.6508	25.6900	13.2471	21.5042	-12.764%	715,620	-26.650%
2025-10-10	25.7960	26.5000	24.5397	24.6507	-4.440%	436,044	-36.012%
2025-10-09	26.1566	26.9500	25.4020	25.7960	-1.377%	244,883	-38.853%
2025-10-08	26.3327	28.0000	25.4249	26.1563	-0.567%	328,133	-39.696%
2025-10-07	28.7547	29.0550	26.2047	26.3055	-8.528%	266,855	-40.038%
2025-10-06	28.9537	29.0453	28.0819	28.7581	-0.674%	221,460	-45.151%
2025-10-05	27.6992	29.9399	27.3074	28.9532	+4.526%	212,907	-45.521%
2025-10-04	28.0687	29.9000	27.4962	27.6995	-1.507%	197,518	-43.055%
2025-10-03	28.4874	29.0000	26.9581	28.1232	-1.278%	238,085	-43.913%
2025-10-02	25.1378	28.5523	25.0559	28.4872	+13.325%	267,561	-44.630%
2025-10-01	23.7046	25.5550	23.6210	25.1377	+6.044%	248,649	-37.252%
2025-09-30	24.0009	24.3856	23.6031	23.7049	-1.185%	246,975	-33.459%
2025-09-29	23.3056	24.5594	23.1500	23.9891	+2.920%	340,948	-34.248%
2025-09-28	23.5270	24.0890	22.8528	23.3086	-0.922%	99,836	-32.328%
2025-09-27	23.4057	23.9274	23.0970	23.5254	+0.511%	152,353	-32.952%
2025-09-26	23.8892	24.5524	22.6396	23.4058	-2.159%	316,632	-32.609%
2025-09-25	24.6903	24.7779	23.3435	23.9222	-2.960%	246,327	-34.064%
2025-09-24	24.6399	25.6807	24.1030	24.6520	-0.038%	212,089	-36.016%
2025-09-23	24.3065	24.7205	23.9030	24.6613	+1.506%	213,034	-36.040%
2025-09-22	25.5894	25.9677	23.6350	24.2954	-5.071%	254,059	-35.077%
2025-09-21	25.8200	25.8934	25.5801	25.5933	-0.877%	100,214	-38.369%
2025-09-20	26.0217	26.0878	25.6142	25.8197	-0.772%	105,618	-38.909%
2025-09-19	26.6055	26.7653	25.8363	26.0205	-2.294%	179,499	-39.381%
2025-09-18	25.7218	26.7307	25.3980	26.6315	+3.521%	283,102	-40.772%
2025-09-17	25.9734	26.1732	25.6415	25.7256	-0.954%	239,554	-38.686%
2025-09-16	25.7585	26.0364	25.6268	25.9734	+0.819%	213,755	-39.271%
2025-09-15	26.2886	26.8175	25.6800	25.7623	-1.909%	226,866	-38.773%
2025-09-14	26.6716	28.0000	26.0815	26.2636	-1.511%	150,263	-39.942%
2025-09-13	26.3439	27.0006	26.2960	26.6664	+1.224%	237,297	-40.849%
2025-09-12	26.4389	26.7224	26.1128	26.3440	-0.359%	235,382	-40.125%

.dark-mode .HHtKCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHtKCm{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Huobi

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi