Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 9:12:48 PM EDT

13.4392USDT-1.724%(-0.2358)205,315BSV2,772,802USDT

13.3931Bid 13.4854Ask 0.0923Spread

Composite
13.4392 Huobi
13.4392 HitBTC
13.4464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	13.3736	13.4637	13.3462	13.4392	+0.491%	7,957	0.000%
2026-07-23	13.7096	13.7698	13.2720	13.3736	-2.452%	209,932	+0.491%
2026-07-22	13.7203	13.9033	13.6436	13.7097	-0.080%	210,663	-1.973%
2026-07-21	13.6092	13.8319	13.4681	13.7207	+0.705%	468,384	-2.052%
2026-07-20	13.1799	14.1295	13.1754	13.6246	+3.374%	359,950	-1.361%
2026-07-19	13.4702	13.5974	13.1670	13.1799	-2.153%	195,034	+1.967%
2026-07-18	13.4352	13.6737	13.2334	13.4699	+0.513%	136,077	-0.228%
2026-07-17	13.1431	13.5000	13.0000	13.4011	+1.964%	321,236	+0.284%
2026-07-16	13.4047	13.6666	13.0600	13.1430	-1.954%	236,513	+2.254%
2026-07-15	13.9386	14.5409	13.3632	13.4049	-4.456%	234,249	+0.256%
2026-07-14	14.3969	14.7827	13.8982	14.0301	-2.549%	198,075	-4.212%
2026-07-13	13.4758	14.5716	13.0500	14.3971	+6.837%	229,531	-6.653%
2026-07-12	13.6822	13.7485	13.2908	13.4758	-1.510%	364,034	-0.272%
2026-07-11	13.5888	14.1949	13.2053	13.6824	+0.688%	183,773	-1.777%
2026-07-10	13.4093	13.7527	13.2340	13.5889	+1.627%	301,113	-1.102%
2026-07-09	13.0384	14.3333	12.9038	13.3714	+2.553%	279,120	+0.507%
2026-07-08	14.1277	14.1329	12.9159	13.0385	-7.711%	345,866	+3.073%
2026-07-07	14.7272	14.9588	13.7500	14.1279	-4.070%	275,546	-4.875%
2026-07-06	14.6419	15.2375	14.5030	14.7273	+0.583%	461,449	-8.746%
2026-07-05	14.5653	14.8449	14.1529	14.6419	+0.356%	227,354	-8.214%
2026-07-04	14.1233	14.8999	14.0203	14.5899	+3.375%	173,204	-7.887%
2026-07-03	14.1108	14.5000	13.7839	14.1135	+0.022%	225,244	-4.778%
2026-07-02	13.9581	14.2672	13.3771	14.1104	+1.091%	280,092	-4.757%
2026-07-01	12.2551	14.3200	12.1274	13.9581	+14.067%	334,976	-3.718%
2026-06-30	12.3892	12.7714	12.0197	12.2368	-1.231%	332,548	+9.826%
2026-06-29	12.4608	12.9504	12.2579	12.3893	-0.575%	706,664	+8.474%
2026-06-28	12.6816	13.2190	11.8002	12.4609	-1.538%	218,725	+7.851%
2026-06-27	11.1775	13.2222	11.0857	12.6556	+13.222%	133,487	+6.192%
2026-06-26	10.7684	11.2338	10.6464	11.1777	+3.798%	332,058	+20.232%
2026-06-25	11.0837	11.2237	10.5000	10.7687	-2.845%	749,787	+24.799%
2026-06-24	11.3523	11.5056	11.0000	11.0840	-2.367%	296,700	+21.249%
2026-06-23	11.9817	12.0137	11.2475	11.3527	-5.267%	367,999	+18.379%
2026-06-22	11.8347	12.1531	11.6306	11.9839	+1.258%	605,683	+12.144%
2026-06-21	11.8096	11.9302	11.6063	11.8350	+0.279%	208,937	+13.555%
2026-06-20	11.6515	11.9314	11.5170	11.8021	+1.293%	202,586	+13.871%
2026-06-19	11.4483	11.7785	10.4880	11.6515	+1.774%	301,468	+15.343%
2026-06-18	12.4475	12.5595	11.4434	11.4484	-8.026%	394,430	+17.389%
2026-06-17	12.5571	12.7429	12.1950	12.4474	-0.873%	283,216	+7.968%
2026-06-16	13.0255	13.1327	12.4079	12.5570	-3.597%	294,633	+7.026%
2026-06-15	11.8654	13.2596	11.8419	13.0255	+9.782%	584,224	+3.176%
2026-06-14	11.9654	12.1502	11.4504	11.8649	-0.840%	230,108	+13.269%
2026-06-13	11.7900	12.0000	11.2101	11.9654	+1.485%	216,023	+12.317%
2026-06-12	11.4033	11.9992	11.2502	11.7903	+3.395%	353,771	+13.985%
2026-06-11	11.4241	11.8223	11.0522	11.4032	-0.192%	422,788	+17.855%
2026-06-10	11.6676	11.8549	11.2610	11.4251	-2.090%	309,649	+17.629%
2026-06-09	12.1368	12.2939	11.6400	11.6690	-3.854%	889,545	+15.170%
2026-06-08	11.9742	12.3090	11.7982	12.1368	+1.360%	374,127	+10.731%
2026-06-07	11.9249	12.5599	11.7050	11.9740	+0.416%	375,565	+12.237%
2026-06-06	12.1097	12.5600	11.3816	11.9244	-1.530%	472,486	+12.703%
2026-06-05	13.3892	13.5523	11.2600	12.1097	-9.556%	423,438	+10.979%
2026-06-04	14.0858	14.2558	13.1128	13.3892	-4.945%	628,632	+0.373%
2026-06-03	14.4452	14.7207	14.0101	14.0858	-2.491%	390,225	-4.590%
2026-06-02	13.9298	15.3061	13.8588	14.4456	+3.702%	309,835	-6.967%
2026-06-01	13.9530	14.2000	13.6310	13.9299	-0.213%	522,250	-3.523%
2026-05-31	14.1112	14.2039	13.8796	13.9597	-1.046%	174,100	-3.729%
2026-05-30	14.0612	14.5550	13.9475	14.1073	+0.324%	190,263	-4.736%
2026-05-29	13.8424	14.2142	13.7498	14.0618	+1.466%	178,108	-4.428%
2026-05-28	14.2630	14.7795	13.6265	13.8586	-2.803%	309,240	-3.026%
2026-05-27	14.5090	14.6318	14.1005	14.2582	-1.729%	220,739	-5.744%
2026-05-26	14.8966	15.7000	14.3436	14.5091	-2.635%	248,596	-7.374%
2026-05-25	15.2116	15.2782	14.6855	14.9017	-2.039%	167,983	-9.814%
2026-05-24	14.7011	15.8480	14.2100	15.2119	+3.676%	138,070	-11.653%
2026-05-23	14.9483	15.3060	14.4500	14.6726	-1.844%	236,568	-8.406%
2026-05-22	14.9276	15.1315	14.8448	14.9483	+0.139%	173,557	-10.095%
2026-05-21	15.2495	15.4371	14.8182	14.9276	-2.113%	157,561	-9.971%
2026-05-20	14.9248	15.3060	14.6360	15.2499	+2.186%	164,055	-11.874%
2026-05-19	15.1080	15.3061	14.8778	14.9236	-1.223%	105,963	-9.947%
2026-05-18	15.5168	15.5201	14.8778	15.1083	-2.583%	361,576	-11.048%
2026-05-17	15.7838	15.8533	15.4800	15.5089	-1.737%	79,809	-13.345%
2026-05-16	15.7804	16.1728	15.4347	15.7831	+0.020%	135,601	-14.851%
2026-05-15	16.9074	16.9812	15.7156	15.7800	-6.668%	261,503	-14.834%
2026-05-14	16.3188	17.0155	16.2806	16.9074	+3.586%	211,137	-20.513%
2026-05-13	16.8080	17.1618	16.2972	16.3221	-2.867%	179,586	-17.663%
2026-05-12	17.2127	17.4487	16.8001	16.8039	-2.376%	152,800	-20.023%
2026-05-11	17.5167	17.6825	16.8000	17.2129	-1.739%	307,112	-21.924%
2026-05-10	16.1534	18.3129	16.0688	17.5176	+8.445%	174,721	-23.282%
2026-05-09	16.2004	16.7211	16.1021	16.1535	-0.310%	80,271	-16.803%
2026-05-08	16.1899	16.2474	15.8903	16.2038	+0.095%	285,206	-17.061%
2026-05-07	16.4998	16.5719	16.0749	16.1884	-1.888%	654,916	-16.983%
2026-05-06	16.1869	16.8466	16.1301	16.5000	+1.935%	226,826	-18.550%
2026-05-05	15.8658	16.4477	15.8069	16.1868	+2.070%	122,543	-16.974%
2026-05-04	15.7740	16.1383	15.6500	15.8586	+0.614%	480,562	-15.256%
2026-05-03	15.8592	15.9476	15.6650	15.7619	-0.612%	135,369	-14.736%
2026-05-02	15.9683	16.0094	15.7532	15.8589	-0.680%	90,047	-15.258%
2026-05-01	15.8378	16.1800	15.7537	15.9675	+0.764%	212,478	-15.834%
2026-04-30	15.6183	15.9685	15.5500	15.8464	+1.372%	141,710	-15.191%
2026-04-29	15.4486	15.8721	15.4056	15.6320	+1.192%	165,834	-14.028%
2026-04-28	15.5078	15.6886	15.3395	15.4479	-0.387%	163,910	-13.003%
2026-04-27	15.9850	16.1596	15.4736	15.5079	-2.990%	332,905	-13.340%
2026-04-26	15.8284	16.1579	15.6822	15.9858	+0.995%	133,710	-15.930%
2026-04-25	16.0102	16.1451	15.7042	15.8283	-1.131%	54,992	-15.094%
2026-04-24	15.7746	16.0522	14.5800	16.0093	+1.487%	416,329	-16.054%
2026-04-23	16.3255	16.3598	14.1822	15.7747	-3.324%	145,581	-14.805%
2026-04-22	16.0395	16.4591	15.7081	16.3170	+1.724%	236,507	-17.637%
2026-04-21	15.9521	16.2896	15.8170	16.0404	+0.554%	226,522	-16.217%
2026-04-20	15.8496	15.9880	15.3539	15.9521	+0.604%	326,155	-15.753%
2026-04-19	16.0397	16.0867	15.4869	15.8563	-1.138%	172,193	-15.244%
2026-04-18	16.4528	16.6390	15.9614	16.0389	-2.512%	83,577	-16.209%
2026-04-17	15.9079	16.6092	15.7481	16.4521	+3.415%	248,499	-18.313%
2026-04-16	15.3663	16.0245	15.2658	15.9088	+3.530%	193,832	-15.523%
2026-04-15	15.6114	15.6740	15.2234	15.3664	-1.580%	117,685	-12.542%
2026-04-14	15.1579	15.9417	15.1579	15.6131	+3.001%	319,172	-13.924%
2026-04-13	15.3642	15.5537	15.0765	15.1582	-1.272%	129,193	-11.340%
2026-04-12	16.0007	16.1797	15.3037	15.3535	-4.069%	208,456	-12.468%
2026-04-11	16.1880	16.3193	15.7602	16.0047	-1.111%	109,336	-16.030%
2026-04-10	16.0025	16.7532	15.8000	16.1845	+1.163%	179,989	-16.963%
2026-04-09	16.7638	17.0326	15.7888	15.9984	-4.573%	108,654	-15.997%
2026-04-08	16.1620	17.5500	16.0800	16.7651	+3.763%	208,519	-19.838%
2026-04-07	16.0063	16.9360	15.3859	16.1571	+0.940%	298,923	-16.822%
2026-04-06	16.0656	16.5177	15.7581	16.0067	-0.395%	208,623	-16.040%
2026-04-05	16.0721	17.0000	15.6453	16.0702	-0.012%	124,817	-16.372%
2026-04-04	15.0841	16.6200	14.6891	16.0721	+6.551%	64,990	-16.382%
2026-04-03	14.4620	15.3309	14.3762	15.0839	+4.300%	287,772	-10.904%
2026-04-02	14.2149	14.6560	13.7640	14.4621	+1.734%	178,940	-7.073%
2026-04-01	13.6147	14.2390	13.6049	14.2156	+4.383%	204,885	-5.462%
2026-03-31	13.8790	13.8872	13.4429	13.6187	-1.876%	186,630	-1.318%
2026-03-30	13.5359	14.0821	13.5000	13.8791	+2.491%	304,765	-3.170%
2026-03-29	13.8111	14.0936	13.5000	13.5418	-1.907%	98,821	-0.758%
2026-03-28	13.5292	13.8624	13.3911	13.8050	+2.039%	101,182	-2.650%
2026-03-27	13.8102	13.9381	13.3305	13.5292	-2.035%	229,618	-0.665%
2026-03-26	14.2005	14.4029	13.7696	13.8102	-2.738%	124,660	-2.686%
2026-03-25	14.1089	14.4647	13.9804	14.1989	+0.638%	92,588	-5.350%
2026-03-24	14.2821	14.6059	14.0489	14.1089	-1.213%	349,491	-4.747%
2026-03-23	14.1861	14.7149	13.8785	14.2821	+0.608%	185,607	-5.902%
2026-03-22	14.6595	14.6700	14.0910	14.1958	-3.219%	110,713	-5.330%
2026-03-21	14.6764	14.8958	14.5654	14.6679	-0.059%	79,652	-8.377%
2026-03-20	14.4360	14.8000	14.2926	14.6765	+1.671%	112,808	-8.430%
2026-03-19	14.8481	15.2624	14.2907	14.4353	-2.815%	108,991	-6.900%
2026-03-18	15.5726	15.8006	14.8031	14.8535	-4.619%	289,259	-9.522%
2026-03-17	15.1362	16.4063	15.1362	15.5728	+2.883%	124,458	-13.701%
2026-03-16	15.0316	15.4488	14.9564	15.1364	+0.913%	170,437	-11.213%
2026-03-15	15.3295	16.2299	14.9784	14.9994	-2.156%	59,738	-10.402%
2026-03-14	15.1073	16.6025	14.6510	15.3299	+1.472%	67,429	-12.333%
2026-03-13	14.7719	15.2987	14.6922	15.1075	+2.276%	159,066	-11.043%
2026-03-12	15.2424	15.7691	14.5555	14.7713	-3.091%	116,107	-9.018%
2026-03-11	15.5395	16.8367	14.9278	15.2425	-1.943%	119,966	-11.831%
2026-03-10	13.1907	15.7337	12.9855	15.5446	+17.845%	143,458	-13.544%
2026-03-09	13.6566	13.6763	13.0317	13.1907	-3.412%	161,753	+1.884%
2026-03-08	13.9845	14.0412	13.5373	13.6567	-2.479%	147,304	-1.593%
2026-03-07	14.2685	14.3517	13.9390	14.0038	-1.855%	72,956	-4.032%
2026-03-06	14.9599	14.9634	14.1760	14.2685	-4.589%	129,515	-5.812%
2026-03-05	15.5336	15.6645	14.8959	14.9548	-3.726%	100,282	-10.135%
2026-03-04	14.9914	15.5391	14.5534	15.5336	+3.490%	202,433	-13.483%
2026-03-03	15.5915	15.8000	14.7284	15.0098	-3.737%	121,639	-10.464%
2026-03-02	15.4328	15.6500	14.9130	15.5925	+1.050%	170,490	-13.810%
2026-03-01	15.3242	16.0711	15.3194	15.4305	+0.693%	121,228	-12.905%
2026-02-28	15.7828	15.9008	14.5725	15.3243	-2.860%	96,788	-12.301%
2026-02-27	16.2490	16.2789	15.6778	15.7755	-2.913%	385,246	-14.810%
2026-02-26	16.7149	16.8822	16.1316	16.2489	-2.818%	150,588	-17.292%
2026-02-25	15.1054	16.7605	15.0611	16.7201	+10.690%	118,429	-19.622%
2026-02-24	15.2973	15.3125	14.7438	15.1054	-1.256%	102,562	-11.030%
2026-02-23	15.7089	15.7836	15.1530	15.2976	-2.629%	250,609	-12.148%
2026-02-22	16.6269	16.6713	15.6531	15.7107	-5.718%	92,585	-14.458%
2026-02-21	15.9704	16.6753	15.8955	16.6635	+4.339%	46,986	-19.349%
2026-02-20	16.0359	16.3053	15.7689	15.9706	-0.499%	132,885	-15.850%
2026-02-19	16.9424	17.0083	15.9915	16.0507	-5.258%	109,924	-16.270%
2026-02-18	16.7777	17.0244	16.5567	16.9414	+0.974%	78,820	-20.672%
2026-02-17	17.0082	17.4699	16.6063	16.7779	-1.377%	90,384	-19.899%
2026-02-16	17.0039	17.3252	16.6759	17.0122	+0.044%	105,232	-21.003%
2026-02-15	16.9082	18.6624	16.8845	17.0048	+0.571%	75,217	-20.968%
2026-02-14	17.0178	17.8000	16.2857	16.9083	-0.620%	109,365	-20.517%
2026-02-13	14.4884	17.6000	14.2907	17.0138	+17.515%	162,108	-21.010%
2026-02-12	13.6394	14.9931	13.4714	14.4780	+6.074%	103,180	-7.175%
2026-02-11	14.0229	14.1378	13.5212	13.6490	-2.641%	155,821	-1.537%
2026-02-10	14.0472	14.3760	13.7768	14.0192	-0.016%	123,145	-4.137%
2026-02-09	13.9967	14.6049	13.6138	14.0215	+0.288%	180,339	-4.153%
2026-02-08	14.0149	14.2330	13.7338	13.9813	-0.273%	88,163	-3.877%
2026-02-07	13.6484	15.1751	13.4984	14.0196	+2.717%	185,245	-4.140%
2026-02-06	13.0615	13.6501	10.6904	13.6487	+4.500%	356,020	-1.535%
2026-02-05	14.2131	14.4382	12.6561	13.0610	-8.109%	421,868	+2.896%
2026-02-04	15.5065	15.5319	13.5000	14.2136	-8.281%	797,085	-5.448%
2026-02-03	15.7483	15.8706	14.8696	15.4969	-1.584%	123,711	-13.278%
2026-02-02	15.4806	15.8230	14.0000	15.7463	+1.711%	405,437	-14.652%
2026-02-01	16.1228	16.2808	15.0685	15.4814	-3.975%	391,945	-13.191%
2026-01-31	17.0078	17.1409	16.0196	16.1222	-5.210%	130,262	-16.642%
2026-01-30	17.2595	17.5662	16.7733	17.0084	-1.455%	274,039	-20.985%
2026-01-29	17.9535	18.0126	17.1000	17.2595	-3.866%	186,937	-22.134%
2026-01-28	17.6827	18.0200	17.5841	17.9536	+1.531%	202,039	-25.145%
2026-01-27	17.7198	18.0138	17.6020	17.6828	-0.201%	79,735	-23.998%
2026-01-26	17.7514	17.8711	17.2900	17.7184	-0.183%	307,040	-24.151%
2026-01-25	18.1435	18.1990	17.7290	17.7509	-2.169%	116,598	-24.290%
2026-01-24	18.0303	18.2495	17.8924	18.1445	+0.632%	88,001	-25.932%
2026-01-23	18.0937	18.5291	17.7182	18.0305	-0.349%	219,495	-25.464%
2026-01-22	18.6313	18.6313	17.9827	18.0937	-2.880%	266,744	-25.724%
2026-01-21	18.5793	18.9900	18.0620	18.6302	+0.499%	307,279	-27.863%
2026-01-20	19.2676	19.4573	18.3990	18.5377	-3.790%	222,113	-27.503%
2026-01-19	19.5782	19.7812	18.7156	19.2679	-1.585%	213,759	-30.251%
2026-01-18	19.6697	19.8329	19.2567	19.5782	-0.488%	64,266	-31.356%
2026-01-17	19.3205	19.6813	19.2207	19.6742	+1.836%	97,890	-31.691%
2026-01-16	19.9073	20.0817	19.2174	19.3194	-2.960%	230,476	-30.437%
2026-01-15	20.1845	20.5992	19.5481	19.9087	-1.366%	320,144	-32.496%
2026-01-14	19.9674	20.3819	19.6860	20.1845	+0.950%	328,353	-33.418%
2026-01-13	19.3392	19.9958	19.1180	19.9946	+3.390%	242,682	-32.786%
2026-01-12	19.3157	20.8258	19.0000	19.3391	+0.120%	214,625	-30.508%
2026-01-11	19.3709	19.5176	19.2264	19.3160	-0.275%	60,052	-30.425%
2026-01-10	19.3939	19.6142	19.1968	19.3693	-0.129%	108,095	-30.616%
2026-01-09	19.4700	19.6151	19.1720	19.3943	-0.388%	239,638	-30.705%
2026-01-08	19.5356	19.7200	19.1159	19.4699	-0.336%	286,077	-30.974%
2026-01-07	20.7006	20.8101	19.4868	19.5355	-5.629%	302,961	-31.206%
2026-01-06	21.4457	22.3638	20.3623	20.7007	-3.473%	261,371	-35.079%
2026-01-05	18.7615	22.0515	18.4235	21.4456	+14.306%	249,184	-37.334%
2026-01-04	18.3549	18.8904	18.2907	18.7615	+2.212%	162,449	-28.368%
2026-01-03	17.6466	18.7210	17.6462	18.3554	+4.017%	223,656	-26.783%
2026-01-02	17.7042	17.8437	17.5601	17.6466	-0.321%	230,865	-23.843%
2026-01-01	17.3965	17.7550	17.1070	17.7034	+1.779%	166,448	-24.087%
2025-12-31	17.8230	17.8768	17.3751	17.3939	-2.407%	204,569	-22.736%
2025-12-30	17.6407	17.8562	17.4489	17.8229	+1.031%	226,135	-24.596%
2025-12-29	18.1976	18.2119	17.4569	17.6410	-3.050%	307,226	-23.818%
2025-12-28	18.4331	18.6375	18.1361	18.1959	-1.288%	73,652	-26.142%
2025-12-27	18.1839	18.5221	18.0941	18.4333	+1.433%	112,430	-27.093%
2025-12-26	18.7272	18.7828	18.0783	18.1728	-3.031%	246,027	-26.048%
2025-12-25	18.5301	18.9614	18.5094	18.7408	+1.137%	125,168	-28.289%
2025-12-24	18.6723	18.8775	18.2264	18.5301	-0.758%	237,466	-27.474%
2025-12-23	18.6319	19.4786	18.4850	18.6716	+0.197%	297,074	-28.023%
2025-12-22	18.4439	18.7902	18.3245	18.6348	+1.014%	399,909	-27.881%
2025-12-21	19.1968	19.1968	18.2968	18.4477	-3.834%	192,149	-27.150%
2025-12-20	17.9755	19.1972	17.9619	19.1831	+6.776%	221,031	-29.943%
2025-12-19	17.8881	18.0511	17.0356	17.9658	+0.434%	452,032	-25.196%
2025-12-18	18.1147	18.1683	17.3059	17.8882	-1.250%	275,671	-24.871%
2025-12-17	18.3859	19.0836	18.0000	18.1147	-1.476%	180,917	-25.811%
2025-12-16	18.7654	18.7654	18.0634	18.3860	-2.022%	255,156	-26.905%
2025-12-15	19.3887	19.6433	18.7042	18.7654	-3.215%	187,515	-28.383%
2025-12-14	19.7791	19.8459	19.3421	19.3887	-1.964%	118,388	-30.685%
2025-12-13	19.7404	19.8979	19.5691	19.7771	+0.108%	184,380	-32.047%
2025-12-12	20.1503	20.8165	19.7355	19.7558	-1.958%	282,507	-31.973%
2025-12-11	20.3721	20.7507	19.8000	20.1503	-1.089%	315,664	-33.305%
2025-12-10	20.5101	20.8160	20.2827	20.3721	-0.672%	295,419	-34.031%
2025-12-09	20.0889	20.5687	20.0014	20.5100	+2.096%	219,070	-34.475%
2025-12-08	20.0799	20.5742	19.9141	20.0889	+0.044%	253,787	-33.101%
2025-12-07	20.4328	20.7116	19.6916	20.0800	-1.720%	102,764	-33.072%
2025-12-06	20.6440	20.6575	20.1580	20.4314	-1.025%	199,082	-34.223%
2025-12-05	21.1235	21.1252	20.4255	20.6430	-2.281%	219,108	-34.897%
2025-12-04	21.1033	21.6030	20.7969	21.1248	+0.130%	388,556	-36.382%
2025-12-03	20.7276	21.7364	20.5575	21.0974	+1.784%	569,963	-36.299%
2025-12-02	19.8455	20.8226	19.8014	20.7277	+3.902%	523,508	-35.163%
2025-12-01	20.9721	21.0815	19.6674	19.9492	-4.876%	516,642	-32.633%
2025-11-30	20.8137	21.5482	20.6071	20.9718	+0.779%	225,990	-35.918%
2025-11-29	21.1499	21.2000	20.6482	20.8097	-1.609%	246,235	-35.419%
2025-11-28	21.1557	21.5886	20.9049	21.1500	+0.032%	310,641	-36.458%
2025-11-27	20.8474	21.4695	20.7976	21.1433	+1.263%	452,240	-36.438%
2025-11-26	20.7551	21.1821	20.4639	20.8796	+0.599%	367,385	-35.635%
2025-11-25	20.3844	20.9997	20.3803	20.7552	+1.820%	392,567	-35.249%
2025-11-24	20.8627	20.9130	20.0468	20.3843	-2.299%	260,441	-34.071%
2025-11-23	20.7979	21.8793	20.6584	20.8639	+0.317%	139,318	-35.586%
2025-11-22	20.3190	21.8648	20.1142	20.7979	+2.355%	228,876	-35.382%
2025-11-21	21.1988	21.2417	19.3186	20.3194	-4.169%	558,855	-33.860%
2025-11-20	21.4896	21.7864	21.0092	21.2033	-1.353%	301,717	-36.617%
2025-11-19	22.1114	22.6843	21.4747	21.4941	-2.797%	240,276	-37.475%
2025-11-18	21.9456	22.1750	21.1317	22.1125	+0.738%	452,493	-39.224%
2025-11-17	22.0760	22.8000	21.7619	21.9505	-0.474%	309,762	-38.775%
2025-11-16	22.6599	23.4379	22.0190	22.0551	-2.679%	117,149	-39.065%
2025-11-15	23.4022	23.7111	22.2221	22.6622	-3.152%	222,329	-40.698%
2025-11-14	23.4069	23.5160	21.9000	23.3998	-0.032%	455,520	-42.567%
2025-11-13	23.7245	23.9541	23.0000	23.4074	-1.332%	229,783	-42.586%
2025-11-12	24.5929	24.9087	23.6332	23.7235	-3.537%	144,491	-43.351%
2025-11-11	25.4548	25.9033	24.4801	24.5933	-3.424%	172,648	-45.354%
2025-11-10	24.6271	25.5689	23.5000	25.4652	+3.400%	170,675	-47.225%
2025-11-09	23.8948	25.0000	23.0000	24.6279	+3.069%	91,604	-45.431%
2025-11-08	23.9238	25.7000	23.4833	23.8946	-0.224%	147,461	-43.756%
2025-11-07	21.9930	23.9800	21.7054	23.9483	+8.849%	239,186	-43.882%
2025-11-06	21.6203	22.5344	21.3821	22.0014	+1.762%	202,130	-38.917%
2025-11-05	21.8369	22.0230	19.8460	21.6204	-1.002%	395,666	-37.840%
2025-11-04	20.9815	23.0000	20.7345	21.8393	+4.084%	335,115	-38.463%
2025-11-03	22.1897	22.7565	20.4120	20.9824	-5.169%	205,954	-35.950%
2025-11-02	22.8639	23.3899	22.0994	22.1262	-3.228%	98,947	-39.261%
2025-11-01	22.0758	23.7552	21.6091	22.8642	+3.542%	122,358	-41.222%
2025-10-31	21.1176	22.3224	20.9000	22.0821	+4.561%	247,237	-39.140%
2025-10-30	22.2295	22.7873	21.0607	21.1189	-5.006%	304,643	-36.364%
2025-10-29	22.5165	22.8305	22.1525	22.2318	-1.275%	195,629	-39.550%
2025-10-28	22.9153	23.3028	22.3222	22.5189	-1.741%	154,799	-40.320%
2025-10-27	23.3973	24.0000	22.6737	22.9179	-2.051%	217,888	-41.359%
2025-10-26	21.5075	24.6887	21.2412	23.3978	+8.791%	106,812	-42.562%
2025-10-25	21.4665	21.7758	21.3654	21.5071	+0.189%	94,098	-37.513%
2025-10-24	21.3563	21.7870	21.0767	21.4665	+0.499%	195,519	-37.395%
2025-10-23	21.2548	21.4115	20.4000	21.3599	+0.445%	235,063	-37.082%
2025-10-22	22.1569	22.2630	20.9000	21.2652	-4.043%	426,121	-36.802%
2025-10-21	22.0021	22.2545	20.8821	22.1611	+0.719%	320,143	-39.357%
2025-10-20	21.7865	22.2250	21.3108	22.0028	+0.992%	275,169	-38.921%
2025-10-19	21.7362	22.0699	21.1764	21.7866	+0.230%	169,708	-38.314%
2025-10-18	21.1901	22.5243	20.9568	21.7367	+2.604%	236,034	-38.173%
2025-10-17	21.7028	22.7300	20.0152	21.1851	-2.395%	509,017	-36.563%
2025-10-16	22.1046	22.8000	21.5247	21.7050	-1.813%	345,122	-38.082%
2025-10-15	22.6433	23.2867	20.3866	22.1058	-2.666%	388,271	-39.205%
2025-10-14	23.4756	23.7499	21.4338	22.7112	-3.257%	376,859	-40.826%
2025-10-13	23.2637	24.1000	21.6963	23.4759	+0.905%	377,619	-42.753%
2025-10-12	21.5034	23.7500	20.4112	23.2654	+8.190%	313,157	-42.235%
2025-10-11	24.6508	25.6900	13.2471	21.5042	-12.764%	715,620	-37.504%
2025-10-10	25.7960	26.5000	24.5397	24.6507	-4.440%	436,044	-45.481%
2025-10-09	26.1566	26.9500	25.4020	25.7960	-1.377%	244,883	-47.902%
2025-10-08	26.3327	28.0000	25.4249	26.1563	-0.567%	328,133	-48.620%
2025-10-07	28.7547	29.0550	26.2047	26.3055	-8.528%	266,855	-48.911%
2025-10-06	28.9537	29.0453	28.0819	28.7581	-0.674%	221,460	-53.268%
2025-10-05	27.6992	29.9399	27.3074	28.9532	+4.526%	212,907	-53.583%
2025-10-04	28.0687	29.9000	27.4962	27.6995	-1.507%	197,518	-51.482%
2025-10-03	28.4874	29.0000	26.9581	28.1232	-1.278%	238,085	-52.213%
2025-10-02	25.1378	28.5523	25.0559	28.4872	+13.325%	267,561	-52.824%
2025-10-01	23.7046	25.5550	23.6210	25.1377	+6.044%	248,649	-46.538%
2025-09-30	24.0009	24.3856	23.6031	23.7049	-1.185%	246,975	-43.306%
2025-09-29	23.3056	24.5594	23.1500	23.9891	+2.920%	340,948	-43.978%
2025-09-28	23.5270	24.0890	22.8528	23.3086	-0.922%	99,836	-42.342%
2025-09-27	23.4057	23.9274	23.0970	23.5254	+0.511%	152,353	-42.874%
2025-09-26	23.8892	24.5524	22.6396	23.4058	-2.159%	316,632	-42.582%
2025-09-25	24.6903	24.7779	23.3435	23.9222	-2.960%	246,327	-43.821%
2025-09-24	24.6399	25.6807	24.1030	24.6520	-0.038%	212,089	-45.484%
2025-09-23	24.3065	24.7205	23.9030	24.6613	+1.506%	213,034	-45.505%
2025-09-22	25.5894	25.9677	23.6350	24.2954	-5.071%	254,059	-44.684%
2025-09-21	25.8200	25.8934	25.5801	25.5933	-0.877%	100,214	-47.489%
2025-09-20	26.0217	26.0878	25.6142	25.8197	-0.772%	105,618	-47.950%
2025-09-19	26.6055	26.7653	25.8363	26.0205	-2.294%	179,499	-48.351%
2025-09-18	25.7218	26.7307	25.3980	26.6315	+3.521%	283,102	-49.536%
2025-09-17	25.9734	26.1732	25.6415	25.7256	-0.954%	239,554	-47.759%
2025-09-16	25.7585	26.0364	25.6268	25.9734	+0.819%	213,755	-48.258%
2025-09-15	26.2886	26.8175	25.6800	25.7623	-1.909%	226,866	-47.834%
2025-09-14	26.6716	28.0000	26.0815	26.2636	-1.511%	150,263	-48.830%
2025-09-13	26.3439	27.0006	26.2960	26.6664	+1.224%	237,297	-49.602%
2025-09-12	26.4389	26.7224	26.1128	26.3440	-0.359%	235,382	-48.986%
2025-09-11	26.1011	27.6240	25.9070	26.4390	+1.295%	295,547	-49.169%
2025-09-10	25.7548	26.2945	25.6500	26.1011	+1.344%	249,701	-48.511%
2025-09-09	26.1103	28.0000	25.6000	25.7550	-1.363%	235,580	-47.819%
2025-09-08	25.5408	26.6858	25.3317	26.1109	+2.227%	176,376	-48.530%
2025-09-07	25.2495	25.6351	25.1757	25.5421	+1.121%	97,832	-47.384%
2025-09-06	25.5808	25.6328	25.2053	25.2590	-1.258%	124,614	-46.794%
2025-09-05	25.5111	26.2003	25.2568	25.5808	+0.302%	263,950	-47.464%
2025-09-04	26.5979	26.5988	25.4294	25.5039	-4.116%	181,814	-47.305%
2025-09-03	25.5493	28.8000	25.5111	26.5987	+4.139%	324,191	-49.474%
2025-09-02	25.5101	26.0423	25.0971	25.5415	+0.106%	488,737	-47.383%
2025-09-01	26.1735	26.3526	25.4100	25.5144	-2.519%	372,983	-47.327%
2025-08-31	26.0736	26.4200	25.8931	26.1737	+0.412%	267,655	-48.654%
2025-08-30	25.5450	27.5000	25.0000	26.0664	+2.040%	453,825	-48.442%
2025-08-29	26.7975	26.9371	25.4734	25.5454	-4.682%	529,850	-47.391%
2025-08-28	26.7123	27.2230	26.2910	26.8003	+0.334%	391,882	-49.854%
2025-08-27	26.3491	27.1366	26.1984	26.7110	+1.374%	469,264	-49.687%
2025-08-26	27.0418	27.1035	25.8945	26.3490	-2.537%	525,811	-48.995%
2025-08-25	28.4433	29.6800	26.5579	27.0349	-4.953%	642,589	-50.289%
2025-08-24	26.9105	29.0400	25.7333	28.4438	+5.697%	307,754	-52.752%
2025-08-23	26.7226	27.6532	26.7225	26.9106	+0.708%	483,707	-50.060%
2025-08-22	25.8567	27.2541	25.0510	26.7213	+3.276%	463,382	-49.706%
2025-08-21	26.1958	26.5085	25.8345	25.8736	-1.230%	377,731	-48.058%
2025-08-20	26.3649	26.4589	25.6464	26.1958	-0.642%	477,481	-48.697%
2025-08-19	26.8320	27.1941	26.2353	26.3651	-1.750%	395,475	-49.027%
2025-08-18	28.0193	28.0933	26.3010	26.8348	-4.227%	447,807	-49.919%
2025-08-17	27.7147	28.1482	27.6703	28.0193	+1.126%	168,778	-52.036%
2025-08-16	27.1754	27.7212	26.8595	27.7072	+1.895%	262,655	-51.496%
2025-08-15	27.6488	28.1158	27.0432	27.1919	-1.653%	446,186	-50.576%
2025-08-14	29.4729	30.7060	26.5676	27.6490	-6.174%	653,971	-51.394%
2025-08-13	29.2403	29.9500	28.8907	29.4684	+0.780%	495,637	-54.395%
2025-08-12	29.6781	29.8103	28.2104	29.2404	-1.480%	358,693	-54.039%
2025-08-11	28.8507	30.7474	28.4978	29.6797	+2.862%	355,032	-54.719%
2025-08-10	27.3556	29.9247	27.1162	28.8538	+5.476%	227,833	-53.423%
2025-08-09	26.2178	27.6745	26.2030	27.3557	+4.330%	163,121	-50.872%
2025-08-08	26.1684	26.5736	25.8106	26.2204	+0.199%	207,858	-48.745%
2025-08-07	25.7500	26.2831	25.5839	26.1683	+1.624%	153,192	-48.643%
2025-08-06	25.6107	25.7500	25.0316	25.7500	+0.478%	165,299	-47.809%
2025-08-05	26.1756	26.5046	25.5015	25.6274	-2.074%	220,845	-47.559%
2025-08-04	25.7199	26.1959	25.5553	26.1703	+1.795%	147,280	-48.647%
2025-08-03	25.5702	26.1198	24.9199	25.7089	+0.536%	164,669	-47.725%
2025-08-02	26.5315	26.6411	25.3961	25.5719	-3.602%	217,709	-47.445%
2025-08-01	27.2129	27.6717	25.5600	26.5274	-2.515%	388,605	-49.338%
2025-07-31	27.5066	28.1873	26.6483	27.2117	-1.085%	254,302	-50.612%
2025-07-30	27.9965	28.2057	27.0571	27.5103	-1.743%	190,896	-51.148%
2025-07-29	28.9828	29.0749	27.9044	27.9983	-3.391%	224,368	-52.000%
2025-07-28	30.2213	30.4349	28.9012	28.9811	-4.104%	223,257	-53.628%
2025-07-27	29.3681	30.3244	29.1885	30.2213	+2.927%	92,205	-55.531%
2025-07-26	28.3026	29.6338	28.2262	29.3620	+3.748%	153,874	-54.229%
2025-07-25	28.2304	30.1253	27.7060	28.3012	+0.241%	503,250	-52.514%
2025-07-24	29.1283	29.1570	26.8207	28.2332	-3.068%	272,632	-52.399%
2025-07-23	30.0393	30.6344	28.5348	29.1268	-3.043%	220,055	-53.860%
2025-07-22	31.4331	31.4812	29.4179	30.0408	-4.416%	318,124	-55.264%
2025-07-21	31.7301	32.0535	30.5108	31.4286	-0.946%	241,775	-57.239%
2025-07-20	30.1948	31.7428	29.7704	31.7286	+5.074%	130,681	-57.643%

.dark-mode .j7Z1pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7Z1pQ{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Huobi

BSVUSDT
Bitcoin SV / Tether USD
crypto Huobi