BSVUSDT
Bitcoin SV / Tether USD
cryptoHuobi
Real-timeNov 1, 2026 12:39:10 AM EDT
17.17USDT+0.293%(+0.05)64,188BSV1,099,074USDT
BSVUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 17.14 | 17.25 | 17.07 | 17.17 | +0.176% | 12,842 | 0.000% |
| 2026-10-31 | 17.42 | 17.61 | 16.88 | 17.14 | -1.594% | 58,229 | +0.176% |
| 2026-10-30 | 16.84 | 17.42 | 16.42 | 17.42 | +3.427% | 167,388 | -1.421% |
| 2026-10-29 | 18.21 | 18.31 | 16.84 | 16.84 | -3.268% | 132,436 | +1.958% |
| 2026-10-28 | 17.41 | 17.73 | 17.23 | 17.41 | +0.013% | 163,238 | -1.374% |
| 2026-10-27 | 17.38 | 17.51 | 17.14 | 17.41 | +0.190% | 66,335 | -1.362% |
| 2026-10-26 | 17.01 | 17.55 | 16.93 | 17.38 | +2.169% | 238,967 | -1.175% |
| 2026-10-25 | 16.85 | 18.06 | 16.78 | 17.01 | +0.931% | 42,884 | +0.969% |
| 2026-10-24 | 17.84 | 17.85 | 16.75 | 16.85 | -5.530% | 78,801 | +1.909% |
| 2026-10-23 | 17.70 | 17.91 | 17.36 | 17.84 | +0.764% | 52,847 | -3.726% |
| 2026-10-22 | 18.72 | 18.90 | 17.65 | 17.70 | -5.453% | 110,811 | -2.991% |
| 2026-10-21 | 17.98 | 19.29 | 17.84 | 18.72 | +4.123% | 291,680 | -8.281% |
| 2026-10-20 | 17.44 | 18.29 | 17.25 | 17.98 | +3.077% | 75,490 | -4.499% |
| 2026-10-19 | 17.46 | 17.91 | 17.09 | 17.44 | -0.112% | 122,997 | -1.560% |
| 2026-10-18 | 18.17 | 18.27 | 17.42 | 17.46 | -3.440% | 83,610 | -1.671% |
| 2026-10-17 | 18.49 | 18.83 | 18.08 | 18.09 | -2.200% | 63,931 | -5.054% |
| 2026-10-16 | 18.48 | 19.14 | 18.46 | 18.49 | +0.163% | 59,874 | -7.142% |
| 2026-10-15 | 18.02 | 18.49 | 17.47 | 18.46 | +2.450% | 128,525 | -6.991% |
| 2026-10-14 | 18.55 | 18.80 | 18.00 | 18.02 | -2.853% | 82,785 | -4.712% |
| 2026-10-13 | 19.04 | 19.66 | 18.28 | 18.55 | -2.567% | 97,821 | -7.430% |
| 2026-10-12 | 19.49 | 19.74 | 18.71 | 19.04 | -2.324% | 102,691 | -9.806% |
| 2026-10-11 | 19.45 | 20.20 | 19.28 | 19.49 | +0.196% | 18,880 | -11.903% |
| 2026-10-10 | 19.05 | 19.51 | 18.87 | 19.45 | +2.125% | 28,826 | -11.730% |
| 2026-10-09 | 18.23 | 19.23 | 18.08 | 19.05 | +4.507% | 107,278 | -9.854% |
| 2026-10-08 | 19.17 | 19.46 | 18.20 | 18.23 | -4.892% | 74,589 | -5.792% |
| 2026-10-07 | 20.31 | 20.31 | 18.89 | 19.17 | -5.640% | 139,661 | -10.400% |
| 2026-10-06 | 20.03 | 20.38 | 19.85 | 20.31 | +2.004% | 52,370 | -15.454% |
| 2026-10-05 | 20.16 | 20.42 | 19.80 | 19.91 | -1.252% | 155,497 | -13.759% |
| 2026-10-04 | 19.84 | 20.30 | 19.70 | 20.16 | +1.624% | 66,496 | -14.839% |
| 2026-10-03 | 20.11 | 20.14 | 19.07 | 19.84 | -1.347% | 44,762 | -13.456% |
| 2026-10-02 | 19.45 | 20.51 | 19.34 | 20.11 | +3.388% | 131,047 | -14.622% |
| 2026-10-01 | 19.67 | 20.17 | 19.40 | 19.45 | -1.078% | 76,711 | -11.730% |
| 2026-09-30 | 19.75 | 20.47 | 18.58 | 19.67 | -0.404% | 122,005 | -12.682% |
| 2026-09-29 | 20.03 | 20.78 | 18.67 | 19.75 | -1.399% | 54,015 | -13.034% |
| 2026-09-28 | 21.83 | 22.01 | 19.67 | 20.03 | -8.278% | 120,881 | -14.251% |
| 2026-09-27 | 21.83 | 21.92 | 21.03 | 21.83 | -0.028% | 90,146 | -21.350% |
| 2026-09-26 | 21.18 | 21.98 | 21.16 | 21.84 | +3.111% | 35,208 | -21.372% |
| 2026-09-25 | 21.92 | 22.01 | 20.98 | 21.18 | -3.369% | 86,781 | -18.926% |
| 2026-09-24 | 21.59 | 22.83 | 20.88 | 21.92 | +1.513% | 78,910 | -21.657% |
| 2026-09-23 | 21.70 | 24.29 | 20.66 | 21.59 | -0.503% | 91,240 | -20.472% |
| 2026-09-22 | 18.02 | 21.84 | 17.84 | 21.70 | +20.401% | 68,781 | -20.871% |
| 2026-09-21 | 16.95 | 18.50 | 16.86 | 18.02 | +6.327% | 196,366 | -4.729% |
| 2026-09-20 | 17.31 | 17.60 | 16.64 | 16.95 | -2.079% | 99,578 | +1.299% |
| 2026-09-19 | 17.32 | 17.69 | 16.86 | 17.31 | -0.023% | 51,682 | -0.807% |
| 2026-09-18 | 16.24 | 17.41 | 16.11 | 17.32 | +6.643% | 140,006 | -0.829% |
| 2026-09-17 | 15.70 | 16.49 | 15.60 | 16.24 | +3.450% | 121,186 | +5.759% |
| 2026-09-16 | 16.29 | 16.56 | 15.68 | 15.70 | -3.635% | 83,544 | +9.408% |
| 2026-09-15 | 17.03 | 17.35 | 16.25 | 16.29 | -4.340% | 163,399 | +5.430% |
| 2026-09-14 | 17.38 | 17.68 | 16.86 | 17.03 | -2.043% | 115,781 | +0.855% |
| 2026-09-13 | 16.52 | 17.48 | 16.32 | 17.38 | +5.213% | 52,187 | -1.205% |
| 2026-09-12 | 16.42 | 16.71 | 16.29 | 16.52 | +0.617% | 48,952 | +3.945% |
| 2026-09-11 | 15.91 | 16.88 | 15.66 | 16.42 | +3.232% | 82,947 | +4.587% |
| 2026-09-10 | 16.81 | 17.14 | 15.83 | 15.91 | -5.367% | 76,286 | +7.967% |
| 2026-09-09 | 16.98 | 17.25 | 16.49 | 16.81 | -1.025% | 49,465 | +2.172% |
| 2026-09-08 | 16.78 | 17.14 | 16.58 | 16.98 | +1.172% | 117,090 | +1.125% |
| 2026-09-07 | 16.76 | 17.14 | 16.72 | 16.78 | +0.127% | 104,973 | +2.310% |
| 2026-09-06 | 16.91 | 17.14 | 16.65 | 16.76 | -0.852% | 82,920 | +2.440% |
| 2026-09-05 | 16.48 | 17.00 | 16.34 | 16.91 | +2.824% | 26,224 | +1.567% |
| 2026-09-04 | 16.52 | 16.98 | 16.22 | 16.44 | -0.484% | 73,444 | +4.435% |
| 2026-09-03 | 15.74 | 16.53 | 15.66 | 16.52 | +5.352% | 67,509 | +3.930% |
| 2026-09-02 | 15.91 | 15.92 | 15.48 | 15.68 | -1.184% | 52,950 | +9.492% |
| 2026-09-01 | 15.86 | 16.14 | 15.61 | 15.87 | +0.060% | 153,475 | +8.196% |
| 2026-08-31 | 16.87 | 17.01 | 15.63 | 15.86 | -5.961% | 94,075 | +8.261% |
| 2026-08-30 | 16.71 | 17.05 | 16.53 | 16.87 | +0.945% | 31,860 | +1.808% |
| 2026-08-29 | 16.59 | 16.97 | 16.23 | 16.71 | +0.741% | 23,655 | +2.770% |
| 2026-08-28 | 17.08 | 17.20 | 16.53 | 16.59 | -2.831% | 40,849 | +3.531% |
| 2026-08-27 | 16.83 | 17.27 | 16.66 | 17.07 | +1.398% | 42,132 | +0.600% |
| 2026-08-26 | 16.59 | 16.99 | 16.26 | 16.83 | +1.473% | 23,169 | +2.007% |
| 2026-08-25 | 16.71 | 17.13 | 16.30 | 16.59 | -0.715% | 31,299 | +3.509% |
| 2026-08-24 | 17.13 | 17.20 | 16.47 | 16.71 | -2.524% | 63,872 | +2.769% |
| 2026-08-23 | 16.73 | 17.32 | 15.01 | 17.14 | +2.472% | 30,725 | +0.176% |
| 2026-08-22 | 17.70 | 18.50 | 16.50 | 16.73 | -5.619% | 19,228 | +2.652% |
| 2026-08-21 | 16.01 | 17.81 | 15.61 | 17.72 | +10.728% | 45,770 | -3.115% |
| 2026-08-20 | 14.99 | 16.18 | 14.74 | 16.01 | +6.761% | 64,237 | +7.278% |
| 2026-08-19 | 14.74 | 15.31 | 14.18 | 14.99 | +1.921% | 53,408 | +14.531% |
| 2026-08-18 | 15.19 | 15.25 | 14.48 | 14.71 | -3.170% | 71,256 | +16.731% |
| 2026-08-17 | 15.12 | 15.61 | 14.75 | 15.19 | +0.487% | 110,947 | +13.031% |
| 2026-08-16 | 15.50 | 15.72 | 14.60 | 15.12 | -2.447% | 32,006 | +13.581% |
| 2026-08-15 | 15.03 | 15.57 | 14.95 | 15.50 | +3.116% | 23,329 | +10.801% |
| 2026-08-14 | 14.54 | 15.40 | 14.29 | 15.03 | +3.682% | 62,694 | +14.254% |
| 2026-08-13 | 14.58 | 15.18 | 14.35 | 14.50 | -0.582% | 31,058 | +18.461% |
| 2026-08-12 | 14.32 | 14.68 | 14.18 | 14.58 | +1.816% | 45,720 | +17.772% |
| 2026-08-11 | 14.31 | 14.91 | 14.08 | 14.32 | +0.257% | 56,268 | +19.910% |
| 2026-08-10 | 14.91 | 15.00 | 14.27 | 14.28 | -4.223% | 130,937 | +20.218% |
| 2026-08-09 | 14.13 | 15.00 | 14.02 | 14.91 | +5.536% | 75,359 | +15.141% |
| 2026-08-08 | 13.58 | 14.32 | 13.49 | 14.13 | +4.038% | 38,478 | +21.515% |
| 2026-08-07 | 13.33 | 13.66 | 13.12 | 13.58 | +1.923% | 90,708 | +26.422% |
| 2026-08-06 | 12.85 | 13.33 | 12.73 | 13.33 | +3.723% | 84,095 | +28.853% |
| 2026-08-05 | 12.94 | 12.99 | 12.74 | 12.85 | -0.673% | 80,685 | +33.650% |
| 2026-08-04 | 12.63 | 13.10 | 12.58 | 12.94 | +2.424% | 69,156 | +32.751% |
| 2026-08-03 | 12.67 | 12.74 | 12.50 | 12.63 | -0.297% | 126,451 | +35.968% |
| 2026-08-02 | 12.59 | 12.80 | 12.36 | 12.67 | +0.705% | 85,324 | +35.565% |
| 2026-08-01 | 12.55 | 12.73 | 12.48 | 12.58 | +0.521% | 35,509 | +36.521% |
| 2026-07-31 | 12.41 | 12.76 | 12.36 | 12.51 | +0.866% | 78,643 | +37.232% |
| 2026-07-30 | 12.51 | 12.67 | 12.27 | 12.41 | -0.797% | 125,057 | +38.420% |
| 2026-07-29 | 13.00 | 13.01 | 12.50 | 12.51 | -3.833% | 61,662 | +37.317% |
| 2026-07-28 | 13.58 | 13.61 | 12.89 | 13.00 | -4.250% | 99,109 | +32.053% |
| 2026-07-27 | 13.58 | 13.84 | 13.53 | 13.58 | +0.023% | 315,410 | +26.441% |
| 2026-07-26 | 13.15 | 13.72 | 13.15 | 13.58 | +3.288% | 120,374 | +26.469% |
| 2026-07-25 | 13.25 | 13.30 | 13.05 | 13.15 | -0.797% | 146,738 | +30.628% |
| 2026-07-24 | 13.39 | 13.58 | 13.20 | 13.25 | -1.371% | 303,552 | +29.587% |
| 2026-07-23 | 13.67 | 13.77 | 13.38 | 13.44 | -1.728% | 175,305 | +27.811% |
| 2026-07-22 | 13.78 | 13.90 | 13.64 | 13.67 | -0.812% | 222,380 | +25.603% |
| 2026-07-21 | 13.61 | 13.79 | 13.47 | 13.78 | +1.278% | 551,884 | +24.583% |
| 2026-07-20 | 13.29 | 14.13 | 13.17 | 13.61 | +2.493% | 398,645 | +26.175% |
| 2026-07-19 | 13.47 | 13.60 | 13.17 | 13.28 | -1.430% | 232,343 | +29.320% |
| 2026-07-18 | 13.18 | 13.67 | 13.14 | 13.47 | +2.248% | 104,367 | +27.471% |
| 2026-07-17 | 13.31 | 13.50 | 13.00 | 13.18 | -1.038% | 338,070 | +30.337% |
| 2026-07-16 | 13.85 | 13.85 | 13.20 | 13.31 | -3.847% | 294,291 | +28.984% |
| 2026-07-15 | 14.03 | 14.54 | 13.57 | 13.85 | -1.310% | 248,903 | +24.022% |
| 2026-07-14 | 14.40 | 14.78 | 13.90 | 14.03 | -2.549% | 198,075 | +22.397% |
| 2026-07-13 | 13.48 | 14.57 | 13.05 | 14.40 | +6.837% | 229,531 | +19.277% |
| 2026-07-12 | 13.68 | 13.75 | 13.29 | 13.48 | -1.510% | 364,034 | +27.431% |
| 2026-07-11 | 13.59 | 14.19 | 13.21 | 13.68 | +0.688% | 183,773 | +25.507% |
| 2026-07-10 | 13.41 | 13.75 | 13.23 | 13.59 | +1.627% | 301,113 | +26.371% |
| 2026-07-09 | 13.04 | 14.33 | 12.90 | 13.37 | +2.553% | 279,120 | +28.426% |
| 2026-07-08 | 14.13 | 14.13 | 12.92 | 13.04 | -7.711% | 345,866 | +31.705% |
| 2026-07-07 | 14.73 | 14.96 | 13.75 | 14.13 | -4.070% | 275,546 | +21.550% |
| 2026-07-06 | 14.64 | 15.24 | 14.50 | 14.73 | +0.583% | 461,449 | +16.603% |
| 2026-07-05 | 14.57 | 14.84 | 14.15 | 14.64 | +0.356% | 227,354 | +17.283% |
| 2026-07-04 | 14.12 | 14.90 | 14.02 | 14.59 | +3.375% | 173,204 | +17.701% |
| 2026-07-03 | 14.11 | 14.50 | 13.78 | 14.11 | +0.022% | 225,244 | +21.674% |
| 2026-07-02 | 13.96 | 14.27 | 13.38 | 14.11 | +1.091% | 280,092 | +21.700% |
| 2026-07-01 | 12.26 | 14.32 | 12.13 | 13.96 | +14.067% | 334,976 | +23.028% |
| 2026-06-30 | 12.39 | 12.77 | 12.02 | 12.24 | -1.231% | 332,548 | +40.334% |
| 2026-06-29 | 12.46 | 12.95 | 12.26 | 12.39 | -0.575% | 706,664 | +38.607% |
| 2026-06-28 | 12.68 | 13.22 | 11.80 | 12.46 | -1.538% | 218,725 | +37.810% |
| 2026-06-27 | 11.18 | 13.22 | 11.09 | 12.66 | +13.222% | 133,487 | +35.690% |
| 2026-06-26 | 10.77 | 11.23 | 10.65 | 11.18 | +3.798% | 332,058 | +53.631% |
| 2026-06-25 | 11.08 | 11.22 | 10.50 | 10.77 | -2.845% | 749,787 | +59.466% |
| 2026-06-24 | 11.35 | 11.51 | 11.00 | 11.08 | -2.367% | 296,700 | +54.930% |
| 2026-06-23 | 11.98 | 12.01 | 11.25 | 11.35 | -5.267% | 367,999 | +51.263% |
| 2026-06-22 | 11.83 | 12.15 | 11.63 | 11.98 | +1.258% | 605,683 | +43.296% |
| 2026-06-21 | 11.81 | 11.93 | 11.61 | 11.84 | +0.279% | 208,937 | +45.098% |
| 2026-06-20 | 11.65 | 11.93 | 11.52 | 11.80 | +1.293% | 202,586 | +45.503% |
| 2026-06-19 | 11.45 | 11.78 | 10.49 | 11.65 | +1.774% | 301,468 | +47.384% |
| 2026-06-18 | 12.45 | 12.56 | 11.44 | 11.45 | -8.026% | 394,430 | +49.998% |
| 2026-06-17 | 12.56 | 12.74 | 12.20 | 12.45 | -0.873% | 283,216 | +37.960% |
| 2026-06-16 | 13.03 | 13.13 | 12.41 | 12.56 | -3.597% | 294,633 | +36.756% |
| 2026-06-15 | 11.87 | 13.26 | 11.84 | 13.03 | +9.782% | 584,224 | +31.837% |
| 2026-06-14 | 11.97 | 12.15 | 11.45 | 11.86 | -0.840% | 230,108 | +44.733% |
| 2026-06-13 | 11.79 | 12.00 | 11.21 | 11.97 | +1.485% | 216,023 | +43.517% |
| 2026-06-12 | 11.40 | 12.00 | 11.25 | 11.79 | +3.395% | 353,771 | +45.649% |
| 2026-06-11 | 11.42 | 11.82 | 11.05 | 11.40 | -0.192% | 422,788 | +50.593% |
| 2026-06-10 | 11.67 | 11.85 | 11.26 | 11.43 | -2.090% | 309,649 | +50.304% |
| 2026-06-09 | 12.14 | 12.29 | 11.64 | 11.67 | -3.854% | 889,545 | +47.163% |
| 2026-06-08 | 11.97 | 12.31 | 11.80 | 12.14 | +1.360% | 374,127 | +41.490% |
| 2026-06-07 | 11.92 | 12.56 | 11.71 | 11.97 | +0.416% | 375,565 | +43.414% |
| 2026-06-06 | 12.11 | 12.56 | 11.38 | 11.92 | -1.530% | 472,486 | +44.011% |
| 2026-06-05 | 13.39 | 13.55 | 11.26 | 12.11 | -9.556% | 423,438 | +41.807% |
| 2026-06-04 | 14.09 | 14.26 | 13.11 | 13.39 | -4.945% | 628,632 | +28.256% |
| 2026-06-03 | 14.45 | 14.72 | 14.01 | 14.09 | -2.491% | 390,225 | +21.913% |
| 2026-06-02 | 13.93 | 15.31 | 13.86 | 14.45 | +3.702% | 309,835 | +18.876% |
| 2026-06-01 | 13.95 | 14.20 | 13.63 | 13.93 | -0.213% | 522,250 | +23.277% |
| 2026-05-31 | 14.11 | 14.20 | 13.88 | 13.96 | -1.046% | 174,100 | +23.014% |
| 2026-05-30 | 14.06 | 14.55 | 13.95 | 14.11 | +0.324% | 190,263 | +21.727% |
| 2026-05-29 | 13.84 | 14.21 | 13.75 | 14.06 | +1.466% | 178,108 | +22.121% |
| 2026-05-28 | 14.26 | 14.78 | 13.63 | 13.86 | -2.803% | 309,240 | +23.912% |
| 2026-05-27 | 14.51 | 14.63 | 14.10 | 14.26 | -1.729% | 220,739 | +20.439% |
| 2026-05-26 | 14.90 | 15.70 | 14.34 | 14.51 | -2.635% | 248,596 | +18.356% |
| 2026-05-25 | 15.21 | 15.28 | 14.69 | 14.90 | -2.039% | 167,983 | +15.238% |
| 2026-05-24 | 14.70 | 15.85 | 14.21 | 15.21 | +3.676% | 138,070 | +12.888% |
| 2026-05-23 | 14.95 | 15.31 | 14.45 | 14.67 | -1.844% | 236,568 | +17.037% |
| 2026-05-22 | 14.93 | 15.13 | 14.84 | 14.95 | +0.139% | 173,557 | +14.879% |
| 2026-05-21 | 15.25 | 15.44 | 14.82 | 14.93 | -2.113% | 157,561 | +15.038% |
| 2026-05-20 | 14.92 | 15.31 | 14.64 | 15.25 | +2.186% | 164,055 | +12.607% |
| 2026-05-19 | 15.11 | 15.31 | 14.88 | 14.92 | -1.223% | 105,963 | +15.069% |
| 2026-05-18 | 15.52 | 15.52 | 14.88 | 15.11 | -2.583% | 361,576 | +13.662% |
| 2026-05-17 | 15.78 | 15.85 | 15.48 | 15.51 | -1.737% | 79,809 | +10.726% |
| 2026-05-16 | 15.78 | 16.17 | 15.43 | 15.78 | +0.020% | 135,601 | +8.802% |
| 2026-05-15 | 16.91 | 16.98 | 15.72 | 15.78 | -6.668% | 261,503 | +8.824% |
| 2026-05-14 | 16.32 | 17.02 | 16.28 | 16.91 | +3.586% | 211,137 | +1.567% |
| 2026-05-13 | 16.81 | 17.16 | 16.30 | 16.32 | -2.867% | 179,586 | +5.210% |
| 2026-05-12 | 17.21 | 17.45 | 16.80 | 16.80 | -2.376% | 152,800 | +2.193% |
| 2026-05-11 | 17.52 | 17.68 | 16.80 | 17.21 | -1.739% | 307,112 | -0.235% |
| 2026-05-10 | 16.15 | 18.31 | 16.07 | 17.52 | +8.445% | 174,721 | -1.971% |
| 2026-05-09 | 16.20 | 16.72 | 16.10 | 16.15 | -0.310% | 80,271 | +6.308% |
| 2026-05-08 | 16.19 | 16.25 | 15.89 | 16.20 | +0.095% | 285,206 | +5.978% |
| 2026-05-07 | 16.50 | 16.57 | 16.07 | 16.19 | -1.888% | 654,916 | +6.078% |
| 2026-05-06 | 16.19 | 16.85 | 16.13 | 16.50 | +1.935% | 226,826 | +4.075% |
| 2026-05-05 | 15.87 | 16.45 | 15.81 | 16.19 | +2.070% | 122,543 | +6.089% |
| 2026-05-04 | 15.77 | 16.14 | 15.65 | 15.86 | +0.614% | 480,562 | +8.284% |
| 2026-05-03 | 15.86 | 15.95 | 15.66 | 15.76 | -0.612% | 135,369 | +8.949% |
| 2026-05-02 | 15.97 | 16.01 | 15.75 | 15.86 | -0.680% | 90,047 | +8.282% |
| 2026-05-01 | 15.84 | 16.18 | 15.75 | 15.97 | +0.764% | 212,478 | +7.546% |
| 2026-04-30 | 15.62 | 15.97 | 15.55 | 15.85 | +1.372% | 141,710 | +8.368% |
| 2026-04-29 | 15.45 | 15.87 | 15.41 | 15.63 | +1.192% | 165,834 | +9.854% |
| 2026-04-28 | 15.51 | 15.69 | 15.34 | 15.45 | -0.387% | 163,910 | +11.163% |
| 2026-04-27 | 15.98 | 16.16 | 15.47 | 15.51 | -2.990% | 332,905 | +10.733% |
| 2026-04-26 | 15.83 | 16.16 | 15.68 | 15.99 | +0.995% | 133,710 | +7.423% |
| 2026-04-25 | 16.01 | 16.15 | 15.70 | 15.83 | -1.131% | 54,992 | +8.492% |
| 2026-04-24 | 15.77 | 16.05 | 14.58 | 16.01 | +1.487% | 416,329 | +7.265% |
| 2026-04-23 | 16.33 | 16.36 | 14.18 | 15.77 | -3.324% | 145,581 | +8.860% |
| 2026-04-22 | 16.04 | 16.46 | 15.71 | 16.32 | +1.724% | 236,507 | +5.242% |
| 2026-04-21 | 15.95 | 16.29 | 15.82 | 16.04 | +0.554% | 226,522 | +7.057% |
| 2026-04-20 | 15.85 | 15.99 | 15.35 | 15.95 | +0.604% | 326,155 | +7.650% |
| 2026-04-19 | 16.04 | 16.09 | 15.49 | 15.86 | -1.138% | 172,193 | +8.300% |
| 2026-04-18 | 16.45 | 16.64 | 15.96 | 16.04 | -2.512% | 83,577 | +7.067% |
| 2026-04-17 | 15.91 | 16.61 | 15.75 | 16.45 | +3.415% | 248,499 | +4.378% |
| 2026-04-16 | 15.37 | 16.02 | 15.27 | 15.91 | +3.530% | 193,832 | +7.943% |
| 2026-04-15 | 15.61 | 15.67 | 15.22 | 15.37 | -1.580% | 117,685 | +11.753% |
| 2026-04-14 | 15.16 | 15.94 | 15.16 | 15.61 | +3.001% | 319,172 | +9.987% |
| 2026-04-13 | 15.36 | 15.55 | 15.08 | 15.16 | -1.272% | 129,193 | +13.288% |
| 2026-04-12 | 16.00 | 16.18 | 15.30 | 15.35 | -4.069% | 208,456 | +11.847% |
| 2026-04-11 | 16.19 | 16.32 | 15.76 | 16.00 | -1.111% | 109,336 | +7.296% |
| 2026-04-10 | 16.00 | 16.75 | 15.80 | 16.18 | +1.163% | 179,989 | +6.104% |
| 2026-04-09 | 16.76 | 17.03 | 15.79 | 16.00 | -4.573% | 108,654 | +7.338% |
| 2026-04-08 | 16.16 | 17.55 | 16.08 | 16.77 | +3.763% | 208,519 | +2.429% |
| 2026-04-07 | 16.01 | 16.94 | 15.39 | 16.16 | +0.940% | 298,923 | +6.284% |
| 2026-04-06 | 16.07 | 16.52 | 15.76 | 16.01 | -0.395% | 208,623 | +7.283% |
| 2026-04-05 | 16.07 | 17.00 | 15.65 | 16.07 | -0.012% | 124,817 | +6.859% |
| 2026-04-04 | 15.08 | 16.62 | 14.69 | 16.07 | +6.551% | 64,990 | +6.846% |
| 2026-04-03 | 14.46 | 15.33 | 14.38 | 15.08 | +4.300% | 287,772 | +13.846% |
| 2026-04-02 | 14.21 | 14.66 | 13.76 | 14.46 | +1.734% | 178,940 | +18.741% |
| 2026-04-01 | 13.61 | 14.24 | 13.60 | 14.22 | +4.383% | 204,885 | +20.800% |
| 2026-03-31 | 13.88 | 13.89 | 13.44 | 13.62 | -1.876% | 186,630 | +26.094% |
| 2026-03-30 | 13.54 | 14.08 | 13.50 | 13.88 | +2.491% | 304,765 | +23.728% |
| 2026-03-29 | 13.81 | 14.09 | 13.50 | 13.54 | -1.907% | 98,821 | +26.810% |
| 2026-03-28 | 13.53 | 13.86 | 13.39 | 13.80 | +2.039% | 101,182 | +24.393% |
| 2026-03-27 | 13.81 | 13.94 | 13.33 | 13.53 | -2.035% | 229,618 | +26.928% |
| 2026-03-26 | 14.20 | 14.40 | 13.77 | 13.81 | -2.738% | 124,660 | +24.346% |
| 2026-03-25 | 14.11 | 14.46 | 13.98 | 14.20 | +0.638% | 92,588 | +20.942% |
| 2026-03-24 | 14.28 | 14.61 | 14.05 | 14.11 | -1.213% | 349,491 | +21.713% |
| 2026-03-23 | 14.19 | 14.71 | 13.88 | 14.28 | +0.608% | 185,607 | +20.237% |
| 2026-03-22 | 14.66 | 14.67 | 14.09 | 14.20 | -3.219% | 110,713 | +20.968% |
| 2026-03-21 | 14.68 | 14.90 | 14.57 | 14.67 | -0.059% | 79,652 | +17.075% |
| 2026-03-20 | 14.44 | 14.80 | 14.29 | 14.68 | +1.671% | 112,808 | +17.006% |
| 2026-03-19 | 14.85 | 15.26 | 14.29 | 14.44 | -2.815% | 108,991 | +18.961% |
| 2026-03-18 | 15.57 | 15.80 | 14.80 | 14.85 | -4.619% | 289,259 | +15.612% |
| 2026-03-17 | 15.14 | 16.41 | 15.14 | 15.57 | +2.883% | 124,458 | +10.272% |
| 2026-03-16 | 15.03 | 15.45 | 14.96 | 15.14 | +0.913% | 170,437 | +13.451% |
| 2026-03-15 | 15.33 | 16.23 | 14.98 | 15.00 | -2.156% | 59,738 | +14.487% |
| 2026-03-14 | 15.11 | 16.60 | 14.65 | 15.33 | +1.472% | 67,429 | +12.019% |
| 2026-03-13 | 14.77 | 15.30 | 14.69 | 15.11 | +2.276% | 159,066 | +13.668% |
| 2026-03-12 | 15.24 | 15.77 | 14.56 | 14.77 | -3.091% | 116,107 | +16.255% |
| 2026-03-11 | 15.54 | 16.84 | 14.93 | 15.24 | -1.943% | 119,966 | +12.661% |
| 2026-03-10 | 13.19 | 15.73 | 12.99 | 15.54 | +17.845% | 143,458 | +10.472% |
| 2026-03-09 | 13.66 | 13.68 | 13.03 | 13.19 | -3.412% | 161,753 | +30.186% |
| 2026-03-08 | 13.98 | 14.04 | 13.54 | 13.66 | -2.479% | 147,304 | +25.743% |
| 2026-03-07 | 14.27 | 14.35 | 13.94 | 14.00 | -1.855% | 72,956 | +22.627% |
| 2026-03-06 | 14.96 | 14.96 | 14.18 | 14.27 | -4.589% | 129,515 | +20.352% |
| 2026-03-05 | 15.53 | 15.66 | 14.90 | 14.95 | -3.726% | 100,282 | +14.829% |
| 2026-03-04 | 14.99 | 15.54 | 14.55 | 15.53 | +3.490% | 202,433 | +10.550% |
| 2026-03-03 | 15.59 | 15.80 | 14.73 | 15.01 | -3.737% | 121,639 | +14.408% |
| 2026-03-02 | 15.43 | 15.65 | 14.91 | 15.59 | +1.050% | 170,490 | +10.132% |
| 2026-03-01 | 15.32 | 16.07 | 15.32 | 15.43 | +0.693% | 121,228 | +11.289% |
| 2026-02-28 | 15.78 | 15.90 | 14.57 | 15.32 | -2.860% | 96,788 | +12.060% |
| 2026-02-27 | 16.25 | 16.28 | 15.68 | 15.78 | -2.913% | 385,246 | +8.855% |
| 2026-02-26 | 16.71 | 16.88 | 16.13 | 16.25 | -2.818% | 150,588 | +5.683% |
| 2026-02-25 | 15.11 | 16.76 | 15.06 | 16.72 | +10.690% | 118,429 | +2.705% |
| 2026-02-24 | 15.30 | 15.31 | 14.74 | 15.11 | -1.256% | 102,562 | +13.684% |
| 2026-02-23 | 15.71 | 15.78 | 15.15 | 15.30 | -2.629% | 250,609 | +12.256% |
| 2026-02-22 | 16.63 | 16.67 | 15.65 | 15.71 | -5.718% | 92,585 | +9.304% |
| 2026-02-21 | 15.97 | 16.68 | 15.90 | 16.66 | +4.339% | 46,986 | +3.054% |
| 2026-02-20 | 16.04 | 16.31 | 15.77 | 15.97 | -0.499% | 132,885 | +7.525% |
| 2026-02-19 | 16.94 | 17.01 | 15.99 | 16.05 | -5.258% | 109,924 | +6.988% |
| 2026-02-18 | 16.78 | 17.02 | 16.56 | 16.94 | +0.974% | 78,820 | +1.364% |
| 2026-02-17 | 17.01 | 17.47 | 16.61 | 16.78 | -1.377% | 90,384 | +2.351% |
| 2026-02-16 | 17.00 | 17.33 | 16.68 | 17.01 | +0.044% | 105,232 | +0.942% |
| 2026-02-15 | 16.91 | 18.66 | 16.88 | 17.00 | +0.571% | 75,217 | +0.986% |
| 2026-02-14 | 17.02 | 17.80 | 16.29 | 16.91 | -0.620% | 109,365 | +1.562% |
| 2026-02-13 | 14.49 | 17.60 | 14.29 | 17.01 | +17.515% | 162,108 | +0.932% |
| 2026-02-12 | 13.64 | 14.99 | 13.47 | 14.48 | +6.074% | 103,180 | +18.610% |
| 2026-02-11 | 14.02 | 14.14 | 13.52 | 13.65 | -2.641% | 155,821 | +25.814% |
| 2026-02-10 | 14.05 | 14.38 | 13.78 | 14.02 | -0.016% | 123,145 | +22.492% |
| 2026-02-09 | 14.00 | 14.60 | 13.61 | 14.02 | +0.288% | 180,339 | +22.472% |
| 2026-02-08 | 14.01 | 14.23 | 13.73 | 13.98 | -0.273% | 88,163 | +22.824% |
| 2026-02-07 | 13.65 | 15.18 | 13.50 | 14.02 | +2.717% | 185,245 | +22.489% |
| 2026-02-06 | 13.06 | 13.65 | 10.69 | 13.65 | +4.500% | 356,020 | +25.817% |
| 2026-02-05 | 14.21 | 14.44 | 12.66 | 13.06 | -8.109% | 421,868 | +31.478% |
| 2026-02-04 | 15.51 | 15.53 | 13.50 | 14.21 | -8.281% | 797,085 | +20.817% |
| 2026-02-03 | 15.75 | 15.87 | 14.87 | 15.50 | -1.584% | 123,711 | +10.812% |
| 2026-02-02 | 15.48 | 15.82 | 14.00 | 15.75 | +1.711% | 405,437 | +9.057% |
| 2026-02-01 | 16.12 | 16.28 | 15.07 | 15.48 | -3.975% | 391,945 | +10.923% |
| 2026-01-31 | 17.01 | 17.14 | 16.02 | 16.12 | -5.210% | 130,262 | +6.514% |
| 2026-01-30 | 17.26 | 17.57 | 16.77 | 17.01 | -1.455% | 274,039 | +0.964% |
| 2026-01-29 | 17.95 | 18.01 | 17.10 | 17.26 | -3.866% | 186,937 | -0.505% |
| 2026-01-28 | 17.68 | 18.02 | 17.58 | 17.95 | +1.531% | 202,039 | -4.351% |
| 2026-01-27 | 17.72 | 18.01 | 17.60 | 17.68 | -0.201% | 79,735 | -2.886% |
| 2026-01-26 | 17.75 | 17.87 | 17.29 | 17.72 | -0.183% | 307,040 | -3.082% |
| 2026-01-25 | 18.14 | 18.20 | 17.73 | 17.75 | -2.169% | 116,598 | -3.259% |
| 2026-01-24 | 18.03 | 18.25 | 17.89 | 18.14 | +0.632% | 88,001 | -5.358% |
| 2026-01-23 | 18.09 | 18.53 | 17.72 | 18.03 | -0.349% | 219,495 | -4.759% |
| 2026-01-22 | 18.63 | 18.63 | 17.98 | 18.09 | -2.880% | 266,744 | -5.092% |
| 2026-01-21 | 18.58 | 18.99 | 18.06 | 18.63 | +0.499% | 307,279 | -7.825% |
| 2026-01-20 | 19.27 | 19.46 | 18.40 | 18.54 | -3.790% | 222,113 | -7.365% |
| 2026-01-19 | 19.58 | 19.78 | 18.72 | 19.27 | -1.585% | 213,759 | -10.876% |
| 2026-01-18 | 19.67 | 19.83 | 19.26 | 19.58 | -0.488% | 64,266 | -12.288% |
| 2026-01-17 | 19.32 | 19.68 | 19.22 | 19.67 | +1.836% | 97,890 | -12.716% |
| 2026-01-16 | 19.91 | 20.08 | 19.22 | 19.32 | -2.960% | 230,476 | -11.113% |
| 2026-01-15 | 20.18 | 20.60 | 19.55 | 19.91 | -1.366% | 320,144 | -13.744% |
| 2026-01-14 | 19.97 | 20.38 | 19.69 | 20.18 | +0.950% | 328,353 | -14.923% |
| 2026-01-13 | 19.34 | 20.00 | 19.12 | 19.99 | +3.390% | 242,682 | -14.115% |
| 2026-01-12 | 19.32 | 20.83 | 19.00 | 19.34 | +0.120% | 214,625 | -11.204% |
| 2026-01-11 | 19.37 | 19.52 | 19.23 | 19.32 | -0.275% | 60,052 | -11.098% |
| 2026-01-10 | 19.39 | 19.61 | 19.20 | 19.37 | -0.129% | 108,095 | -11.342% |
| 2026-01-09 | 19.47 | 19.62 | 19.17 | 19.39 | -0.388% | 239,638 | -11.456% |
| 2026-01-08 | 19.54 | 19.72 | 19.12 | 19.47 | -0.336% | 286,077 | -11.800% |
| 2026-01-07 | 20.70 | 20.81 | 19.49 | 19.54 | -5.629% | 302,961 | -12.096% |
| 2026-01-06 | 21.45 | 22.36 | 20.36 | 20.70 | -3.473% | 261,371 | -17.044% |
| 2026-01-05 | 18.76 | 22.05 | 18.42 | 21.45 | +14.306% | 249,184 | -19.926% |
| 2026-01-04 | 18.35 | 18.89 | 18.29 | 18.76 | +2.212% | 162,449 | -8.470% |
| 2026-01-03 | 17.65 | 18.72 | 17.65 | 18.36 | +4.017% | 223,656 | -6.445% |
| 2026-01-02 | 17.70 | 17.84 | 17.56 | 17.65 | -0.321% | 230,865 | -2.687% |
| 2026-01-01 | 17.40 | 17.75 | 17.11 | 17.70 | +1.779% | 166,448 | -2.999% |
| 2025-12-31 | 17.82 | 17.88 | 17.38 | 17.39 | -2.407% | 204,569 | -1.273% |
| 2025-12-30 | 17.64 | 17.86 | 17.45 | 17.82 | +1.031% | 226,135 | -3.650% |
| 2025-12-29 | 18.20 | 18.21 | 17.46 | 17.64 | -3.050% | 307,226 | -2.656% |
| 2025-12-28 | 18.43 | 18.64 | 18.14 | 18.20 | -1.288% | 73,652 | -5.625% |
| 2025-12-27 | 18.18 | 18.52 | 18.09 | 18.43 | +1.433% | 112,430 | -6.840% |
| 2025-12-26 | 18.73 | 18.78 | 18.08 | 18.17 | -3.031% | 246,027 | -5.505% |
| 2025-12-25 | 18.53 | 18.96 | 18.51 | 18.74 | +1.137% | 125,168 | -8.369% |
| 2025-12-24 | 18.67 | 18.88 | 18.23 | 18.53 | -0.758% | 237,466 | -7.327% |
| 2025-12-23 | 18.63 | 19.48 | 18.48 | 18.67 | +0.197% | 297,074 | -8.029% |
| 2025-12-22 | 18.44 | 18.79 | 18.32 | 18.63 | +1.014% | 399,909 | -7.848% |
| 2025-12-21 | 19.20 | 19.20 | 18.30 | 18.45 | -3.834% | 192,149 | -6.913% |
| 2025-12-20 | 17.98 | 19.20 | 17.96 | 19.18 | +6.776% | 221,031 | -10.482% |
| 2025-12-19 | 17.89 | 18.05 | 17.04 | 17.97 | +0.434% | 452,032 | -4.416% |
| 2025-12-18 | 18.11 | 18.17 | 17.31 | 17.89 | -1.250% | 275,671 | -4.002% |
| 2025-12-17 | 18.39 | 19.08 | 18.00 | 18.11 | -1.476% | 180,917 | -5.202% |
| 2025-12-16 | 18.77 | 18.77 | 18.06 | 18.39 | -2.022% | 255,156 | -6.601% |
| 2025-12-15 | 19.39 | 19.64 | 18.70 | 18.77 | -3.215% | 187,515 | -8.489% |
| 2025-12-14 | 19.78 | 19.85 | 19.34 | 19.39 | -1.964% | 118,388 | -11.431% |
| 2025-12-13 | 19.74 | 19.90 | 19.57 | 19.78 | +0.108% | 184,380 | -13.170% |
| 2025-12-12 | 20.15 | 20.82 | 19.74 | 19.76 | -1.958% | 282,507 | -13.077% |
| 2025-12-11 | 20.37 | 20.75 | 19.80 | 20.15 | -1.089% | 315,664 | -14.778% |
| 2025-12-10 | 20.51 | 20.82 | 20.28 | 20.37 | -0.672% | 295,419 | -15.706% |
| 2025-12-09 | 20.09 | 20.57 | 20.00 | 20.51 | +2.096% | 219,070 | -16.273% |
| 2025-12-08 | 20.08 | 20.57 | 19.91 | 20.09 | +0.044% | 253,787 | -14.518% |
| 2025-12-07 | 20.43 | 20.71 | 19.69 | 20.08 | -1.720% | 102,764 | -14.480% |
| 2025-12-06 | 20.64 | 20.66 | 20.16 | 20.43 | -1.025% | 199,082 | -15.951% |
| 2025-12-05 | 21.12 | 21.13 | 20.43 | 20.64 | -2.281% | 219,108 | -16.812% |
| 2025-12-04 | 21.10 | 21.60 | 20.80 | 21.12 | +0.130% | 388,556 | -18.710% |
| 2025-12-03 | 20.73 | 21.74 | 20.56 | 21.10 | +1.784% | 569,963 | -18.604% |
| 2025-12-02 | 19.85 | 20.82 | 19.80 | 20.73 | +3.902% | 523,508 | -17.152% |
| 2025-12-01 | 20.97 | 21.08 | 19.67 | 19.95 | -4.876% | 516,642 | -13.919% |
| 2025-11-30 | 20.81 | 21.55 | 20.61 | 20.97 | +0.779% | 225,990 | -18.117% |
| 2025-11-29 | 21.15 | 21.20 | 20.65 | 20.81 | -1.609% | 246,235 | -17.479% |
| 2025-11-28 | 21.16 | 21.59 | 20.90 | 21.15 | +0.032% | 310,641 | -18.807% |
| 2025-11-27 | 20.85 | 21.47 | 20.80 | 21.14 | +1.263% | 452,240 | -18.781% |
| 2025-11-26 | 20.76 | 21.18 | 20.46 | 20.88 | +0.599% | 367,385 | -17.755% |
| 2025-11-25 | 20.38 | 21.00 | 20.38 | 20.76 | +1.820% | 392,567 | -17.262% |
| 2025-11-24 | 20.86 | 20.91 | 20.05 | 20.38 | -2.299% | 260,441 | -15.757% |
| 2025-11-23 | 20.80 | 21.88 | 20.66 | 20.86 | +0.317% | 139,318 | -17.693% |
| 2025-11-22 | 20.32 | 21.86 | 20.11 | 20.80 | +2.355% | 228,876 | -17.432% |
| 2025-11-21 | 21.20 | 21.24 | 19.32 | 20.32 | -4.169% | 558,855 | -15.488% |
| 2025-11-20 | 21.49 | 21.79 | 21.01 | 21.20 | -1.353% | 301,717 | -19.011% |
| 2025-11-19 | 22.11 | 22.68 | 21.47 | 21.49 | -2.797% | 240,276 | -20.106% |
| 2025-11-18 | 21.95 | 22.18 | 21.13 | 22.11 | +0.738% | 452,493 | -22.341% |
| 2025-11-17 | 22.08 | 22.80 | 21.76 | 21.95 | -0.474% | 309,762 | -21.768% |
| 2025-11-16 | 22.66 | 23.44 | 22.02 | 22.06 | -2.679% | 117,149 | -22.139% |
| 2025-11-15 | 23.40 | 23.71 | 22.22 | 22.66 | -3.152% | 222,329 | -24.224% |
| 2025-11-14 | 23.41 | 23.52 | 21.90 | 23.40 | -0.032% | 455,520 | -26.613% |
| 2025-11-13 | 23.72 | 23.95 | 23.00 | 23.41 | -1.332% | 229,783 | -26.637% |
| 2025-11-12 | 24.59 | 24.91 | 23.63 | 23.72 | -3.537% | 144,491 | -27.614% |
| 2025-11-11 | 25.45 | 25.90 | 24.48 | 24.59 | -3.424% | 172,648 | -30.174% |
| 2025-11-10 | 24.63 | 25.57 | 23.50 | 25.47 | +3.400% | 170,675 | -32.565% |
| 2025-11-09 | 23.89 | 25.00 | 23.00 | 24.63 | +3.069% | 91,604 | -30.273% |
| 2025-11-08 | 23.92 | 25.70 | 23.48 | 23.89 | -0.224% | 147,461 | -28.133% |
| 2025-11-07 | 21.99 | 23.98 | 21.71 | 23.95 | +8.849% | 239,186 | -28.294% |
| 2025-11-06 | 21.62 | 22.53 | 21.38 | 22.00 | +1.762% | 202,130 | -21.949% |
| 2025-11-05 | 21.84 | 22.02 | 19.85 | 21.62 | -1.002% | 395,666 | -20.573% |
| 2025-11-04 | 20.98 | 23.00 | 20.73 | 21.84 | +4.084% | 335,115 | -21.369% |
| 2025-11-03 | 22.19 | 22.76 | 20.41 | 20.98 | -5.169% | 205,954 | -18.158% |
| 2025-11-02 | 22.86 | 23.39 | 22.10 | 22.13 | -3.228% | 98,947 | -22.389% |
| 2025-11-01 | 22.08 | 23.76 | 21.61 | 22.86 | +3.542% | 122,358 | -24.894% |
| 2025-10-31 | 21.12 | 22.32 | 20.90 | 22.08 | +4.561% | 247,237 | -22.234% |
| 2025-10-30 | 22.23 | 22.79 | 21.06 | 21.12 | -5.006% | 304,643 | -18.687% |
| 2025-10-29 | 22.52 | 22.83 | 22.15 | 22.23 | -1.275% | 195,629 | -22.757% |
| 2025-10-28 | 22.92 | 23.30 | 22.32 | 22.52 | 0.000% | 154,799 | -23.742% |