Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto HitBTC

Real-time

Jul 23, 2026 9:09:50 PM EDT

13.4464USDT-1.909%(-0.2617)7,428BSV100,616USDT

13.3678Bid 13.4926Ask 0.1248Spread

Composite
13.4392 Huobi
13.4392 HitBTC
13.4464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	13.4411	13.4511	13.3866	13.4464	-0.036%	772	0.000%
2026-07-23	13.6971	13.8192	13.3258	13.4513	-1.903%	7,261	-0.036%
2026-07-22	13.6948	13.9166	13.5250	13.7123	+0.129%	11,094	-1.939%
2026-07-21	13.5702	13.7744	13.3912	13.6947	+0.332%	16,976	-1.813%
2026-07-20	13.1777	14.1128	13.1593	13.6494	+3.668%	15,452	-1.487%
2026-07-19	13.4765	13.6575	13.1071	13.1665	-2.475%	6,212	+2.126%
2026-07-18	13.5413	13.6644	13.2041	13.5007	+0.417%	10,083	-0.402%
2026-07-17	13.0349	13.4798	12.9390	13.4446	+2.985%	9,415	+0.013%
2026-07-16	13.4054	13.4194	12.9262	13.0549	-2.414%	8,392	+2.999%
2026-07-15	13.8712	14.4283	13.3205	13.3778	-3.903%	14,559	+0.513%
2026-07-14	14.4619	14.4619	13.8683	13.9212	-3.604%	4,217	-3.411%
2026-07-13	13.3070	14.8564	12.9136	14.4417	+9.593%	12,324	-6.892%
2026-07-12	13.2779	13.5906	13.1292	13.1776	-1.095%	12,560	+2.040%
2026-07-11	13.4854	13.8000	13.2593	13.3235	-1.448%	9,921	+0.922%
2026-07-10	13.3049	13.7357	13.2763	13.5192	+1.612%	13,447	-0.538%
2026-07-09	13.1180	13.6185	12.9982	13.3047	+1.405%	13,541	+1.065%
2026-07-08	13.8549	13.9319	12.8927	13.1204	-5.421%	13,491	+2.485%
2026-07-07	18.1122	18.1122	11.8320	13.8724	-7.992%	15,963	-3.071%
2026-07-06	14.9053	20.2023	12.4671	15.0774	+0.761%	13,075	-10.818%
2026-07-05	14.4150	15.2590	14.2564	14.9636	+4.063%	9,731	-10.139%
2026-07-04	14.2611	14.9273	14.0996	14.3793	+0.885%	9,564	-6.488%
2026-07-03	14.0543	14.3191	13.9708	14.2531	+1.341%	9,050	-5.660%
2026-07-02	13.9090	14.2916	13.4353	14.0645	+1.134%	17,470	-4.395%
2026-07-01	12.9899	14.2426	12.9899	13.9068	+9.276%	3,738	-3.311%
2026-06-30	12.6980	12.7263	11.8812	12.7263	+0.478%	10,205	+5.658%
2026-06-29	12.9332	12.9407	12.2797	12.6657	-1.600%	11,215	+6.164%
2026-06-28	12.7028	12.9104	12.7028	12.8716	+0.729%	303	+4.466%
2026-06-27	11.4003	12.9666	11.3521	12.7785	+11.995%	8,010	+5.227%
2026-06-26	10.8683	11.4654	10.5774	11.4099	+5.142%	16,377	+17.849%
2026-06-25	10.9975	11.2246	10.5694	10.8519	-1.069%	19,965	+23.908%
2026-06-24	11.3542	11.7000	10.7856	10.9692	-3.336%	16,715	+22.583%
2026-06-23	11.8052	11.8996	11.2414	11.3478	-3.629%	12,539	+18.493%
2026-06-22	11.6566	12.1987	11.6566	11.7751	+0.956%	20,991	+14.194%
2026-06-21	11.8909	11.9225	11.6285	11.6636	-1.752%	12,063	+15.285%
2026-06-20	11.6622	11.9234	11.5287	11.8716	+2.101%	12,799	+13.265%
2026-06-19	11.7068	11.7752	11.4451	11.6273	-0.544%	12,795	+15.645%
2026-06-18	12.2770	12.3140	11.4899	11.6909	-4.660%	13,316	+15.016%
2026-06-17	12.6092	12.7876	12.1523	12.2623	-2.300%	16,143	+9.656%
2026-06-16	12.9192	12.9775	12.4090	12.5510	-3.063%	13,655	+7.134%
2026-06-15	12.3705	13.2747	12.2409	12.9476	+4.988%	23,798	+3.852%
2026-06-14	11.9913	12.4295	11.8073	12.3324	+2.927%	11,891	+9.033%
2026-06-13	11.7440	12.0801	11.5426	11.9817	+1.698%	10,928	+12.224%
2026-06-12	11.5216	11.9887	11.5216	11.7817	+1.700%	6,327	+14.130%
2026-06-11	11.1714	11.6766	11.1594	11.5848	+3.893%	253	+16.069%
2026-06-10	11.6188	11.6188	11.1022	11.1507	-3.593%	12,979	+20.588%
2026-06-09	12.0694	12.0750	11.5292	11.5663	-4.060%	12,004	+16.255%
2026-06-08	12.0703	12.1204	12.0101	12.0558	+1.705%	216	+11.535%
2026-06-07	11.8214	12.3724	11.7787	11.8537	+0.036%	2,203	+13.436%
2026-06-06	12.0242	12.0242	11.6737	11.8494	-5.369%	1,604	+13.477%
2026-06-05	12.5217	12.5217	12.5217	12.5217	-5.623%	0.03	+7.385%
2026-06-04	13.7079	13.7434	12.9472	13.2678	-3.203%	11,235	+1.346%
2026-06-03	14.2931	14.3934	13.7023	13.7069	-3.877%	25,189	-1.901%
2026-06-02	14.4953	14.5596	14.0579	14.2598	-1.625%	4,557	-5.704%
2026-06-01	13.9727	14.4953	13.6382	14.4953	+3.575%	8,835	-7.236%
2026-05-31	14.1642	14.2824	13.9167	13.9950	-0.445%	6,839	-3.920%
2026-05-30	13.9598	14.1626	13.8944	14.0576	+1.272%	1,225	-4.348%
2026-05-29	13.7735	14.0825	13.6933	13.8811	+0.499%	10,743	-3.132%
2026-05-28	14.0306	14.1134	13.5890	13.8122	-2.844%	2,513	-2.648%
2026-05-27	14.4083	14.5424	13.9338	14.2165	-1.302%	7,348	-5.417%
2026-05-26	14.5005	14.6291	14.2178	14.4040	-0.459%	8,828	-6.648%
2026-05-25	14.7483	14.8430	14.4278	14.4704	-2.174%	4,202	-7.077%
2026-05-24	14.6853	15.0335	14.4780	14.7920	+0.704%	7,228	-9.097%
2026-05-23	14.6480	14.8691	14.4655	14.6886	-0.424%	2,970	-8.457%
2026-05-22	14.9086	15.0731	14.7512	14.7512	-0.965%	5,323	-8.845%
2026-05-21	14.9206	15.0793	14.7579	14.8949	-0.220%	9,239	-9.725%
2026-05-20	14.8138	15.0176	14.7437	14.9277	+1.626%	1,589	-9.923%
2026-05-19	14.9895	15.1749	14.5665	14.6889	-1.954%	6,103	-8.459%
2026-05-18	15.1350	15.1707	14.7545	14.9817	-1.281%	5,022	-10.248%
2026-05-17	15.6284	15.7034	15.1339	15.1761	-2.839%	4,535	-11.398%
2026-05-16	15.7892	15.8126	15.4680	15.6196	-1.681%	3,673	-13.913%
2026-05-15	16.6724	16.7647	15.6311	15.8867	-4.523%	5,938	-15.361%
2026-05-14	16.6047	16.9492	16.3135	16.6393	+0.994%	8,180	-19.189%
2026-05-13	16.9121	17.1387	16.2628	16.4756	-2.393%	6,225	-18.386%
2026-05-12	17.1636	17.1712	16.6412	16.8795	-1.386%	5,950	-20.339%
2026-05-11	17.4284	17.4423	16.7928	17.1167	-1.864%	7,712	-21.443%
2026-05-10	16.1573	17.8699	16.0041	17.4419	+7.957%	6,750	-22.907%
2026-05-09	16.3718	16.6826	16.0747	16.1563	-1.381%	4,172	-16.773%
2026-05-08	16.0211	16.3840	15.8771	16.3825	+2.357%	15,564	-17.922%
2026-05-07	16.4228	16.4228	15.8844	16.0053	-2.250%	14,261	-15.988%
2026-05-06	16.3113	16.7741	16.1574	16.3737	+0.240%	5,893	-17.878%
2026-05-05	15.9907	16.4124	15.9430	16.3345	+2.420%	9,103	-17.681%
2026-05-04	15.7554	16.1398	15.5615	15.9485	+1.504%	10,009	-15.689%
2026-05-03	15.6968	15.9172	15.5681	15.7122	+0.052%	4,940	-14.421%
2026-05-02	15.8103	15.9823	15.6816	15.7040	-0.286%	3,510	-14.376%
2026-05-01	15.7248	16.1348	15.7031	15.7491	+0.109%	7,519	-14.621%
2026-04-30	15.8591	15.9828	15.6190	15.7319	-0.727%	4,816	-14.528%
2026-04-29	15.4128	15.9085	15.3848	15.8471	+2.661%	5,546	-15.149%
2026-04-28	15.6741	15.6741	15.3833	15.4364	-1.403%	4,391	-12.892%
2026-04-27	15.9387	16.1474	15.5412	15.6560	-1.795%	9,789	-14.113%
2026-04-26	15.6626	16.0865	15.6280	15.9422	+0.995%	4,744	-15.655%
2026-04-25	15.7719	16.1613	15.6745	15.7851	+0.182%	5,574	-14.816%
2026-04-24	15.8748	16.1043	15.7320	15.7564	-0.651%	13,021	-14.661%
2026-04-23	15.9529	16.0571	15.5473	15.8597	-1.028%	6,686	-15.217%
2026-04-22	15.9255	16.4749	15.8651	16.0244	+0.755%	5,878	-16.088%
2026-04-21	15.8898	16.1126	15.7487	15.9043	+0.226%	3,083	-15.454%
2026-04-20	15.3529	16.2952	15.3479	15.8684	+3.358%	11,156	-15.263%
2026-04-19	15.6692	15.9172	15.3229	15.3529	-2.608%	6,157	-12.418%
2026-04-18	16.4642	16.5959	15.7551	15.7640	-5.069%	4,036	-14.702%
2026-04-17	16.0865	16.6970	15.8493	16.6058	+3.343%	8,698	-19.026%
2026-04-16	15.4586	16.1012	15.4227	16.0686	+3.700%	5,303	-16.319%
2026-04-15	15.5099	15.6106	15.1573	15.4953	-0.021%	4,378	-13.223%
2026-04-14	15.5525	15.8899	15.2225	15.4986	-0.453%	7,715	-13.241%
2026-04-13	15.1690	15.6527	14.9101	15.5691	+2.850%	6,054	-13.634%
2026-04-12	15.9061	15.9452	15.1032	15.1377	-4.860%	5,188	-11.173%
2026-04-11	15.9746	16.0437	15.6633	15.9109	-0.470%	1,431	-15.489%
2026-04-10	15.7592	16.6979	15.7024	15.9861	+1.384%	7,862	-15.887%
2026-04-09	16.3937	16.4051	15.7065	15.7679	-4.049%	1,996	-14.723%
2026-04-08	16.8836	17.4319	16.3806	16.4332	-2.875%	6,284	-18.175%
2026-04-07	15.6369	16.9371	15.4233	16.9196	+10.012%	5,878	-20.528%
2026-04-06	16.3960	16.5181	15.3798	15.3798	-6.041%	3,737	-12.571%
2026-04-05	16.4608	17.9512	15.8671	16.3687	-2.331%	1,529	-17.853%
2026-04-04	14.8592	16.7594	14.7052	16.7594	+13.093%	3,156	-19.768%
2026-04-03	14.7048	15.0904	14.6109	14.8191	+1.241%	7,594	-9.263%
2026-04-02	14.3670	14.9985	13.7110	14.6375	+5.189%	10,239	-8.137%
2026-04-01	13.7906	14.3198	13.7413	13.9154	+0.984%	6,707	-3.370%
2026-03-31	13.6316	13.9337	13.4047	13.7798	+1.269%	8,605	-2.419%
2026-03-30	13.7325	14.0034	13.5889	13.6071	+0.758%	7,549	-1.181%
2026-03-29	13.5677	13.9475	13.4003	13.5047	-0.286%	4,277	-0.432%
2026-03-28	13.6801	13.8558	13.3998	13.5435	-1.243%	3,786	-0.717%
2026-03-27	13.7011	13.8655	13.3173	13.7139	-0.097%	8,846	-1.951%
2026-03-26	14.3677	14.3887	13.6694	13.7272	-4.229%	4,921	-2.046%
2026-03-25	14.2580	14.4654	14.1123	14.3333	+1.068%	8,836	-6.188%
2026-03-24	14.4233	14.4753	14.0253	14.1818	-1.536%	2,366	-5.186%
2026-03-23	13.9234	14.5317	13.8005	14.4030	+3.689%	9,486	-6.642%
2026-03-22	14.1372	14.3323	13.8722	13.8906	-2.261%	3,993	-3.198%
2026-03-21	14.6887	14.7688	14.1383	14.2120	-3.069%	4,705	-5.387%
2026-03-20	14.4705	14.8176	14.2979	14.6620	+1.453%	7,556	-8.291%
2026-03-19	14.9894	15.0720	14.2560	14.4520	-3.516%	7,874	-6.958%
2026-03-18	15.6540	15.7881	14.8516	14.9787	-4.286%	10,797	-10.230%
2026-03-17	15.4483	16.1817	15.2720	15.6495	+1.088%	5,664	-14.078%
2026-03-16	15.1706	15.5257	14.9610	15.4810	+2.215%	7,068	-13.143%
2026-03-15	15.5349	15.8777	14.8850	15.1456	-2.036%	3,017	-11.219%
2026-03-14	14.8714	15.8941	14.5848	15.4604	+3.774%	3,405	-13.027%
2026-03-13	14.7644	15.2466	14.6435	14.8982	+0.697%	8,845	-9.745%
2026-03-12	15.3409	15.7535	14.6000	14.7951	-3.327%	5,846	-9.116%
2026-03-11	15.7986	16.6979	14.9653	15.3043	-0.054%	5,383	-12.140%
2026-03-10	13.0583	15.6844	13.0152	15.3126	+17.404%	6,855	-12.187%
2026-03-09	13.3150	13.3595	12.9462	13.0427	-2.259%	8,989	+3.095%
2026-03-08	13.8295	13.9695	13.3050	13.3442	-3.500%	6,648	+0.766%
2026-03-07	14.1800	14.2735	13.7367	13.8282	-2.467%	5,973	-2.761%
2026-03-06	14.5991	14.7501	13.9991	14.1780	-3.117%	6,605	-5.160%
2026-03-05	15.3654	15.3654	14.5189	14.6342	-4.862%	7,321	-8.117%
2026-03-04	14.8823	15.6705	14.5276	15.3821	+3.269%	7,491	-12.584%
2026-03-03	15.2811	15.3256	14.7564	14.8952	-2.657%	7,508	-9.727%
2026-03-02	15.1886	15.7814	14.9529	15.3018	+0.961%	9,154	-12.125%
2026-03-01	15.7455	16.0416	14.8947	15.1561	-3.668%	5,187	-11.281%
2026-02-28	15.6874	15.8560	14.8713	15.7332	+0.250%	9,768	-14.535%
2026-02-27	16.0823	16.1822	15.5156	15.6940	-2.478%	13,669	-14.321%
2026-02-26	16.3845	16.4995	15.8929	16.0928	-1.823%	6,867	-16.445%
2026-02-25	15.4570	16.8207	15.4553	16.3916	+6.061%	6,189	-17.968%
2026-02-24	15.0862	15.5036	14.7272	15.4549	+2.449%	6,738	-12.996%
2026-02-23	15.6320	16.0000	14.9510	15.0855	-3.374%	11,263	-10.865%
2026-02-22	15.9974	15.9974	15.5628	15.6122	-2.557%	4,160	-13.872%
2026-02-21	16.3103	16.8229	16.0061	16.0218	-1.631%	5,528	-16.074%
2026-02-20	16.2279	16.2874	15.7480	16.2874	+0.501%	6,554	-17.443%
2026-02-19	16.3090	16.4143	15.9243	16.2062	-0.543%	5,300	-17.029%
2026-02-18	16.7638	16.9530	16.2288	16.2947	-2.925%	4,815	-17.480%
2026-02-17	17.3545	17.3545	16.6112	16.7857	-3.270%	4,392	-19.894%
2026-02-16	17.0140	17.8661	16.6729	17.3532	+1.472%	7,219	-22.513%
2026-02-15	17.3614	18.2189	16.6436	17.1015	-1.899%	4,354	-21.373%
2026-02-14	16.9208	19.7412	16.2528	17.4325	+3.894%	7,160	-22.866%
2026-02-13	15.0250	17.3157	14.6256	16.7792	+10.806%	6,162	-19.863%
2026-02-12	13.9323	15.1428	13.9323	15.1428	+8.760%	6,835	-11.203%
2026-02-11	14.0829	14.1808	13.5034	13.9231	-1.139%	7,823	-3.424%
2026-02-10	14.1682	14.3900	13.8180	14.0835	-0.459%	6,365	-4.524%
2026-02-09	14.0067	14.4315	13.6309	14.1485	+0.789%	8,437	-4.962%
2026-02-08	14.0932	14.2555	13.7521	14.0377	-0.323%	4,436	-4.212%
2026-02-07	14.6145	14.8934	13.6336	14.0832	-4.089%	10,081	-4.522%
2026-02-06	12.5650	14.8330	12.3832	14.6836	+16.826%	6,978	-8.426%
2026-02-05	14.3713	14.4503	12.5688	12.5688	-12.845%	12,081	+6.982%
2026-02-04	15.0610	15.5349	13.9989	14.4212	-4.315%	23,979	-6.759%
2026-02-03	15.7523	15.7523	14.4805	15.0716	-4.190%	17,227	-10.783%
2026-02-02	15.2469	15.8691	14.6143	15.7307	+2.736%	14,087	-14.521%
2026-02-01	15.7013	15.9373	15.0523	15.3117	-2.483%	11,976	-12.182%
2026-01-31	16.9348	17.0043	15.0000	15.7016	-7.160%	12,352	-14.363%
2026-01-30	17.1131	17.1663	16.4366	16.9126	-1.183%	12,246	-20.495%
2026-01-29	17.9090	17.9312	16.9331	17.1151	-4.509%	13,880	-21.435%
2026-01-28	17.9304	18.0089	17.7057	17.9232	+0.115%	7,183	-24.978%
2026-01-27	17.8682	17.9404	17.5574	17.9027	+0.142%	8,013	-24.892%
2026-01-26	17.4450	17.9367	17.3934	17.8774	+2.366%	12,363	-24.785%
2026-01-25	18.1009	18.1367	17.2697	17.4642	-3.616%	9,017	-23.006%
2026-01-24	18.0917	18.2524	17.9838	18.1194	+0.316%	5,876	-25.790%
2026-01-23	17.9163	18.2713	17.7969	18.0623	+0.864%	9,494	-25.555%
2026-01-22	18.2396	18.4508	17.7775	17.9075	-1.638%	13,256	-24.912%
2026-01-21	18.0839	18.6049	17.9386	18.2058	+0.766%	15,357	-26.142%
2026-01-20	19.0555	19.1043	18.0674	18.0674	-5.343%	12,174	-25.576%
2026-01-19	18.9362	19.3182	18.5924	19.0872	-0.618%	10,384	-29.553%
2026-01-18	19.4948	19.8301	19.1966	19.2059	-1.584%	4,542	-29.988%
2026-01-17	19.6367	19.7634	19.4662	19.5150	-0.863%	3,794	-31.097%
2026-01-16	19.8841	19.9076	19.3512	19.6848	-0.879%	7,792	-31.691%
2026-01-15	20.0992	20.4245	19.5765	19.8594	-0.776%	4,306	-32.292%
2026-01-14	20.2154	20.3486	19.8453	20.0147	-1.470%	8,534	-32.817%
2026-01-13	19.2226	20.4214	19.1120	20.3133	+5.792%	13,245	-33.805%
2026-01-12	19.2864	20.6239	19.0570	19.2012	-0.493%	11,198	-29.971%
2026-01-11	19.4065	19.5538	19.1453	19.2963	-0.425%	4,258	-30.316%
2026-01-10	19.5450	19.6033	19.2360	19.3786	-0.932%	4,665	-30.612%
2026-01-09	19.5629	19.6515	19.2570	19.5610	+0.040%	15,709	-31.259%
2026-01-08	19.5891	19.7941	19.2364	19.5532	-0.184%	15,275	-31.232%
2026-01-07	20.8122	20.8122	19.4748	19.5893	-5.749%	13,588	-31.358%
2026-01-06	21.3100	22.1728	20.1792	20.7841	-2.046%	14,338	-35.304%
2026-01-05	18.6501	22.0628	18.5822	21.2183	+13.830%	12,943	-36.628%
2026-01-04	18.6909	18.8537	18.4679	18.6403	-0.183%	7,822	-27.864%
2026-01-03	18.2925	18.8782	18.1338	18.6745	+2.064%	8,253	-27.996%
2026-01-02	17.7882	18.2968	17.6305	18.2968	+2.928%	15,711	-26.510%
2026-01-01	17.6357	17.9354	17.6078	17.7763	+2.161%	3,920	-24.358%
2025-12-31	17.7133	17.7414	17.2786	17.4002	-2.065%	7,749	-22.723%
2025-12-30	17.7294	18.0102	17.6291	17.7670	+0.035%	12,962	-24.318%
2025-12-29	17.9053	18.1791	17.5204	17.7607	-0.841%	14,466	-24.291%
2025-12-28	18.5268	18.5570	17.7586	17.9113	-3.310%	3,736	-24.928%
2025-12-27	18.1874	18.5561	18.1085	18.5244	+1.963%	7,847	-27.412%
2025-12-26	18.1856	18.5898	18.0677	18.1677	-0.047%	11,130	-25.987%
2025-12-25	18.7922	18.9707	18.1532	18.1762	-3.478%	7,625	-26.022%
2025-12-24	18.7959	18.9023	18.3658	18.8312	+0.406%	8,960	-28.595%
2025-12-23	19.1482	19.4264	18.5173	18.7550	-2.011%	15,329	-28.305%
2025-12-22	18.5122	19.3806	18.3733	19.1399	+3.585%	16,664	-29.747%
2025-12-21	18.7701	18.7823	18.1990	18.4775	-1.769%	14,316	-27.228%
2025-12-20	18.5166	19.7720	18.5166	18.8103	+1.379%	5,684	-28.516%
2025-12-19	17.3444	18.7341	17.0924	18.5545	+6.696%	14,875	-27.530%
2025-12-18	17.6478	17.9834	17.1327	17.3900	-1.576%	15,229	-22.677%
2025-12-17	18.7848	18.8499	17.5948	17.6684	-5.966%	8,411	-23.896%
2025-12-16	18.4468	20.1149	18.0895	18.7894	+2.155%	8,117	-28.436%
2025-12-15	19.2373	19.6167	18.0850	18.3931	-4.443%	10,373	-26.894%
2025-12-14	19.6619	19.7283	19.0904	19.2484	-2.230%	6,570	-30.143%
2025-12-13	19.6503	19.8592	19.5965	19.6875	+0.267%	10,223	-31.701%
2025-12-12	20.1555	20.2572	19.5538	19.6351	-2.412%	7,375	-31.519%
2025-12-11	20.2371	20.2444	19.8081	20.1204	-0.365%	15,066	-33.170%
2025-12-10	20.5493	20.7390	20.1566	20.1941	-1.984%	8,235	-33.414%
2025-12-09	20.4118	20.7637	20.2781	20.6029	+1.220%	6,753	-34.735%
2025-12-08	20.2145	20.5294	20.0795	20.3546	+0.706%	6,207	-33.939%
2025-12-07	20.3282	20.6310	19.8025	20.2120	-0.621%	4,778	-33.473%
2025-12-06	20.3619	20.6240	20.2170	20.3383	-0.186%	8,845	-33.886%
2025-12-05	20.7142	20.9916	20.1951	20.3763	-1.908%	12,083	-34.010%
2025-12-04	21.4951	21.5013	20.3555	20.7727	-2.950%	16,788	-35.269%
2025-12-03	20.8925	21.7366	20.6684	21.4041	+2.298%	21,356	-37.178%
2025-12-02	20.2306	21.0155	19.9335	20.9233	+3.615%	12,303	-35.735%
2025-12-01	20.6692	20.6783	19.6389	20.1934	-2.528%	15,248	-33.412%
2025-11-30	20.8778	21.5321	20.6750	20.7171	-0.920%	13,310	-35.095%
2025-11-29	20.8876	21.0438	20.6555	20.9095	+0.131%	7,141	-35.692%
2025-11-28	21.2647	21.3693	20.7885	20.8822	-1.581%	7,451	-35.608%
2025-11-27	21.2328	21.4091	20.9626	21.2176	-0.036%	22,250	-36.626%
2025-11-26	21.2460	21.2519	21.1321	21.2252	+1.144%	411	-36.649%
2025-11-25	20.7049	21.4574	20.4319	20.9851	+1.351%	12,091	-35.924%
2025-11-24	20.4212	20.7536	20.0935	20.7054	+1.364%	7,504	-35.058%
2025-11-23	20.9629	21.2388	20.3863	20.4268	-2.699%	4,693	-34.173%
2025-11-22	21.1437	21.8141	20.6468	20.9935	-2.299%	23,370	-35.950%
2025-11-21	20.5557	21.4876	20.0000	21.4876	+2.077%	27	-37.423%
2025-11-20	21.6137	21.6388	21.0504	21.0504	-1.916%	2,444	-36.123%
2025-11-19	22.1585	22.1585	21.1600	21.4617	-3.933%	1,824	-37.347%
2025-11-18	21.6751	22.6123	21.1185	22.3404	+2.972%	8,908	-39.811%
2025-11-17	22.3178	22.6749	21.3696	21.6956	-3.314%	8,895	-38.022%
2025-11-16	22.7141	23.0199	22.1216	22.4393	-0.881%	3,053	-40.077%
2025-11-15	23.0038	23.6884	22.4661	22.6388	+1.298%	6,559	-40.605%
2025-11-14	22.5670	23.5429	22.3487	22.3487	-1.579%	3,243	-39.834%
2025-11-13	23.6447	24.2477	22.7073	22.7073	-3.964%	5	-40.784%
2025-11-12	24.0112	24.7158	23.1889	23.6446	-1.452%	4,301	-43.131%
2025-11-11	25.6183	25.9653	23.9258	23.9929	-6.304%	9,358	-43.957%
2025-11-10	25.1853	25.7000	24.4394	25.6071	+2.098%	9,377	-47.490%
2025-11-09	24.3705	25.1579	24.1003	25.0809	+2.915%	526	-46.388%
2025-11-08	24.7034	24.9300	23.5752	24.3704	-1.163%	4,966	-44.825%
2025-11-07	23.2298	25.1754	23.2298	24.6572	+8.586%	821	-45.467%
2025-11-06	22.1157	23.2125	21.6235	22.7076	+2.632%	2,914	-40.785%
2025-11-05	21.3465	22.1892	20.7750	22.1252	+1.284%	1,217	-39.226%
2025-11-04	21.1599	24.0000	20.4063	21.8448	+4.132%	6,394	-38.446%
2025-11-03	21.6722	21.6722	20.9766	20.9780	-4.878%	1,171	-35.902%
2025-11-02	22.6485	22.6485	22.0538	22.0538	-1.865%	159	-39.029%
2025-11-01	22.4117	22.5075	22.1495	22.4730	+2.214%	4,129	-40.166%
2025-10-31	22.5533	22.5533	21.9628	21.9862	+3.619%	538	-38.842%
2025-10-30	22.0400	22.0400	21.0578	21.2184	-6.188%	131	-36.629%
2025-10-29	22.6105	22.6525	22.5931	22.6181	+1.035%	44	-40.550%
2025-10-28	22.7412	22.9390	22.3864	22.3864	-2.121%	1,957	-39.935%
2025-10-27	23.4317	24.3165	22.6108	22.8715	-2.693%	762	-41.209%
2025-10-26	21.5994	24.2500	21.5994	23.5045	+8.730%	429	-42.792%
2025-10-25	21.8272	21.8326	21.3918	21.6174	-0.615%	2,856	-37.798%
2025-10-24	21.7014	21.8828	21.3419	21.7511	+0.512%	5,352	-38.181%
2025-10-23	21.2589	21.9232	21.1061	21.6404	+2.767%	1,694	-37.864%
2025-10-22	21.1846	21.8360	21.0578	21.0578	-0.466%	5,668	-36.145%
2025-10-21	21.9331	22.3117	20.9195	21.1563	-3.620%	14,901	-36.443%
2025-10-20	21.9050	22.3833	21.3853	21.9509	+0.317%	9,528	-38.743%
2025-10-19	21.8526	22.2808	21.4658	21.8816	+0.226%	2,387	-38.549%
2025-10-18	22.2940	22.5675	21.8191	21.8323	+0.888%	4,146	-38.411%
2025-10-17	22.0436	22.0945	20.1618	21.6402	-8.567%	4,964	-37.864%
2025-10-16	23.3728	23.6678	23.3728	23.6678	+4.530%	5	-43.187%
2025-10-15	23.4357	24.2500	22.6422	22.6422	-1.512%	135	-40.614%
2025-10-14	23.3423	23.9468	22.4129	22.9899	-3.444%	5,835	-41.512%
2025-10-13	23.1895	23.9023	22.9715	23.8098	+2.173%	6,718	-43.526%
2025-10-12	22.1681	24.1105	22.1681	23.3035	+9.947%	518	-42.299%
2025-10-11	21.3153	22.4856	20.5992	21.1952	-3.658%	2,149	-36.559%
2025-10-10	26.0947	26.2590	22.0000	22.0000	-12.972%	69	-38.880%
2025-10-09	25.7486	25.9316	24.5475	25.2792	-2.172%	8,446	-46.808%
2025-10-08	26.0403	27.7283	25.2616	25.8404	-0.701%	2,016	-47.964%
2025-10-07	28.6018	28.6018	25.4200	26.0229	-8.714%	8,868	-48.329%
2025-10-06	28.9557	29.1044	28.1360	28.5069	-1.550%	14,252	-52.831%
2025-10-05	27.8111	30.0474	27.7287	28.9556	+2.036%	6,545	-53.562%
2025-10-04	28.9777	30.2786	27.5143	28.3777	+0.206%	4,568	-52.616%
2025-10-03	30.5624	30.6272	27.1158	28.3194	-7.310%	4,030	-52.519%
2025-10-02	27.6648	34.8141	26.4678	30.5529	+10.905%	3,565	-55.990%
2025-10-01	23.8200	27.6371	23.6646	27.5486	+16.095%	10,204	-51.190%
2025-09-30	23.8631	24.1421	23.4347	23.7293	-0.871%	19,953	-43.334%
2025-09-29	23.3980	24.3707	23.0933	23.9378	+2.012%	13,673	-43.828%
2025-09-28	23.3176	23.5504	22.6684	23.4657	+0.635%	7,760	-42.698%
2025-09-27	23.3312	23.7534	23.0555	23.3177	-0.253%	9,059	-42.334%
2025-09-26	22.9180	23.5020	22.7620	23.3768	+1.833%	22,442	-42.480%
2025-09-25	24.3014	24.4122	22.6284	22.9561	-5.550%	18,209	-41.426%
2025-09-24	24.5335	24.7764	24.0912	24.3051	-0.522%	11,618	-44.677%
2025-09-23	24.2729	24.7200	23.8391	24.4327	+0.551%	13,489	-44.966%
2025-09-22	25.5665	25.6942	24.0587	24.2988	-5.165%	13,310	-44.662%
2025-09-21	25.6954	25.8895	25.3673	25.6223	-0.303%	6,120	-47.521%
2025-09-20	25.8698	25.9380	25.6770	25.7001	-0.777%	5,862	-47.680%
2025-09-19	26.4200	26.6624	25.7774	25.9013	-2.083%	11,227	-48.086%
2025-09-18	26.2272	26.7263	26.0466	26.4523	+0.747%	13,171	-49.167%
2025-09-17	26.0655	26.3940	25.4793	26.2562	+0.706%	15,496	-48.788%
2025-09-16	25.7998	26.1881	25.6040	26.0722	+1.139%	12,767	-48.426%
2025-09-15	26.4641	26.6797	25.6141	25.7787	-2.425%	12,569	-47.839%
2025-09-14	26.7674	27.4541	26.1880	26.4194	-1.771%	7,138	-49.104%
2025-09-13	26.6547	26.9136	26.3733	26.8958	+0.760%	9,755	-50.006%
2025-09-12	26.2651	26.6930	25.9172	26.6930	+1.689%	10,723	-49.626%
2025-09-11	26.1010	26.4035	25.8840	26.2496	+0.369%	20,681	-48.775%
2025-09-10	25.7033	26.2476	25.4346	26.1532	+1.744%	14,433	-48.586%
2025-09-09	25.7606	26.0460	25.4980	25.7048	+0.106%	12,168	-47.689%
2025-09-08	25.4990	25.8500	25.3493	25.6777	+0.774%	13,392	-47.634%
2025-09-07	25.3457	25.6121	25.1881	25.4806	+0.704%	5,645	-47.229%
2025-09-06	25.3918	25.5470	24.9903	25.3024	-0.408%	6,212	-46.857%
2025-09-05	25.4134	26.0053	25.2233	25.4060	+0.418%	13,947	-47.074%
2025-09-04	26.1882	26.2329	25.1110	25.3003	-3.427%	9,771	-46.853%
2025-09-03	25.9277	26.4392	25.6739	26.1981	+0.958%	25,815	-48.674%
2025-09-02	25.5092	26.0278	25.2873	25.9496	+1.899%	23,032	-48.183%
2025-09-01	25.7768	26.0218	25.0661	25.4660	-1.304%	19,884	-47.199%
2025-08-31	26.1744	26.3548	25.7797	25.8024	-1.278%	16,787	-47.887%
2025-08-30	25.9833	26.2158	25.5933	26.1364	+0.360%	17,849	-48.553%
2025-08-29	26.8907	27.0412	25.3939	26.0426	-3.079%	24,639	-48.368%
2025-08-28	26.5992	27.2583	26.3230	26.8699	+1.107%	16,763	-49.957%
2025-08-27	26.8457	27.0492	26.5019	26.5756	-0.942%	18,098	-49.403%
2025-08-26	25.9842	27.2718	25.8282	26.8282	+3.182%	25,557	-49.880%
2025-08-25	28.2377	28.7349	25.7804	26.0009	-6.289%	19,695	-48.285%
2025-08-24	26.2403	28.5173	26.0953	27.7457	+6.191%	30,521	-51.537%
2025-08-23	27.3511	27.4799	25.8050	26.1281	-4.882%	23,465	-48.537%
2025-08-22	25.7720	27.4690	25.1051	27.4690	+6.855%	24,952	-51.049%
2025-08-21	26.4836	26.4948	25.6106	25.7068	-2.704%	19,143	-47.693%
2025-08-20	25.9792	26.4846	25.6639	26.4212	+2.031%	25,365	-49.108%
2025-08-19	26.8594	27.0971	25.8628	25.8952	-3.572%	23,443	-48.074%
2025-08-18	27.6890	27.6890	26.3458	26.8545	-2.757%	20,696	-49.929%
2025-08-17	27.7619	28.0462	27.4676	27.6159	-0.624%	9,258	-51.309%
2025-08-16	27.3864	27.8648	27.3172	27.7892	+1.600%	12,073	-51.613%
2025-08-15	27.6672	28.0180	26.8653	27.3517	-1.092%	20,140	-50.839%
2025-08-14	29.6970	30.4008	27.0517	27.6536	-7.273%	24,377	-51.376%
2025-08-13	29.3620	29.8898	28.8727	29.8227	+1.004%	23,090	-54.912%
2025-08-12	29.2056	29.7303	28.2161	29.5263	+3.386%	18,848	-54.460%
2025-08-11	28.8795	30.5857	28.2953	28.5594	-1.418%	16,190	-52.918%
2025-08-10	27.2707	29.7142	27.1069	28.9701	+6.438%	16,887	-53.585%
2025-08-09	26.5205	27.6317	26.5205	27.2177	+2.585%	11,285	-50.597%
2025-08-08	26.3766	26.6344	26.0125	26.5318	+0.601%	11,105	-49.320%
2025-08-07	25.7165	26.3802	25.5320	26.3733	+2.690%	10,705	-49.015%
2025-08-06	25.5038	25.9215	25.0627	25.6824	+0.700%	9,604	-47.644%
2025-08-05	26.3171	26.3620	25.2205	25.5039	-3.040%	10,342	-47.277%
2025-08-04	25.7468	26.3725	25.4801	26.3035	+2.147%	9,017	-48.880%
2025-08-03	25.3374	26.0966	24.9895	25.7506	+1.904%	5,754	-47.782%
2025-08-02	25.9271	26.3129	24.9848	25.2695	-2.803%	11,447	-46.788%
2025-08-01	26.7192	26.7927	25.5155	25.9983	-2.736%	20,510	-48.280%
2025-07-31	27.9338	28.0698	26.6407	26.7296	-4.259%	13,305	-49.695%
2025-07-30	27.9394	27.9564	26.6498	27.9188	-0.239%	11,361	-51.837%
2025-07-29	28.4681	29.0349	27.5313	27.9858	-1.860%	12,013	-51.953%
2025-07-28	30.1892	30.3380	28.2191	28.5162	-5.815%	10,221	-52.846%
2025-07-27	29.2758	30.3851	29.2758	30.2769	+3.662%	9,152	-55.589%
2025-07-26	29.0257	29.8400	28.6346	29.2072	+0.401%	9,683	-53.962%
2025-07-25	28.0841	29.7860	27.7116	29.0906	+3.628%	19,336	-53.778%
2025-07-24	28.5400	28.9529	26.8044	28.0721	-1.401%	12,855	-52.100%
2025-07-23	30.5203	30.5491	27.9017	28.4711	-6.917%	13,647	-52.772%
2025-07-22	31.0681	31.0822	29.4497	30.5867	-1.689%	14,688	-56.038%
2025-07-21	31.3526	32.0168	30.5728	31.1121	-0.707%	11,524	-56.781%
2025-07-20	31.1668	31.9045	30.4764	31.3335	+0.982%	6,360	-57.086%

.dark-mode .cqklY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqklY0{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto HitBTC

BSVUSDT
Bitcoin SV / Tether USD
crypto HitBTC