Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSVUSDT
Bitcoin SV / Tether USD
crypto HitBTC

Real-time
Nov 17, 2025 4:03:35 AM EST
22.4055USDT-1.396%(-0.3171)2,908BSV65,523USDT
22.3021Bid   22.7644Ask   0.4623Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
22.3498Huobi
22.3498HitBTC
22.4055
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-17		22.317822.625722.293822.4055-0.151%1,4570.000%
2025-11-16		22.714123.019922.121622.4393-0.881%2,927-0.151%
2025-11-15		23.003823.688422.466122.6388+1.298%6,478-1.031%
2025-11-14		22.567023.542922.348722.3487-1.579%3,226+0.254%
2025-11-13		23.644724.247722.707322.7073-3.964%5-1.329%
2025-11-12		24.011224.715823.188923.6446-1.452%3,980-5.241%
2025-11-11		25.618325.965323.925823.9929-6.304%8,950-6.616%
2025-11-10		25.185325.700024.439425.6071+2.098%9,273-12.503%
2025-11-09		24.370525.157924.100325.0809+2.915%509-10.667%
2025-11-08		24.703424.930023.575224.3704-1.163%4,966-8.063%
2025-11-07		23.229825.175423.229824.6572+8.586%821-9.132%
2025-11-06		22.115723.212521.623522.7076+2.632%2,914-1.330%
2025-11-05		21.346522.189220.775022.1252+1.284%1,217+1.267%
2025-11-04		21.159924.000020.406321.8448+4.132%6,394+2.567%
2025-11-03		21.672221.672220.976620.9780-4.878%1,171+6.805%
2025-11-02		22.648522.648522.053822.0538-1.865%159+1.595%
2025-11-01		22.411722.507522.149522.4730+2.214%4,129-0.300%
2025-10-31		22.553322.553321.962821.9862+3.619%538+1.907%
2025-10-30		22.040022.040021.057821.2184-6.188%131+5.595%
2025-10-29		22.610522.652522.593122.6181+1.035%44-0.940%
2025-10-28		22.741222.939022.386422.3864-2.121%1,957+0.085%
2025-10-27		23.431724.316522.610822.8715-2.693%762-2.037%
2025-10-26		21.599424.250021.599423.5045+8.730%429-4.676%
2025-10-25		21.827221.832621.391821.6174-0.615%2,856+3.646%
2025-10-24		21.701421.882821.341921.7511+0.512%5,352+3.009%
2025-10-23		21.258921.923221.106121.6404+2.767%1,694+3.536%
2025-10-22		21.184621.836021.057821.0578-0.466%5,668+6.400%
2025-10-21		21.933122.311720.919521.1563-3.620%14,901+5.905%
2025-10-20		21.905022.383321.385321.9509+0.317%9,528+2.071%
2025-10-19		21.852622.280821.465821.8816+0.226%2,387+2.394%
2025-10-18		22.294022.567521.819121.8323+0.888%4,146+2.625%
2025-10-17		22.043622.094520.161821.6402-8.567%4,964+3.536%
2025-10-16		23.372823.667823.372823.6678+4.530%5-5.333%
2025-10-15		23.435724.250022.642222.6422-1.512%135-1.045%
2025-10-14		23.342323.946822.412922.9899-3.444%5,835-2.542%
2025-10-13		23.189523.902322.971523.8098+2.173%6,718-5.898%
2025-10-12		22.168124.110522.168123.3035+9.947%518-3.853%
2025-10-11		21.315322.485620.599221.1952-3.658%2,149+5.710%
2025-10-10		26.094726.259022.000022.0000-12.972%69+1.843%
2025-10-09		25.748625.931624.547525.2792-2.172%8,446-11.368%
2025-10-08		26.040327.728325.261625.8404-0.701%2,016-13.293%
2025-10-07		28.601828.601825.420026.0229-8.714%8,868-13.901%
2025-10-06		28.955729.104428.136028.5069-1.550%14,252-21.403%
2025-10-05		27.811130.047427.728728.9556+2.036%6,545-22.621%
2025-10-04		28.977730.278627.514328.3777+0.206%4,568-21.045%
2025-10-03		30.562430.627227.115828.3194-7.310%4,030-20.883%
2025-10-02		27.664834.814126.467830.5529+10.905%3,565-26.667%
2025-10-01		23.820027.637123.664627.5486+16.095%10,204-18.669%
2025-09-30		23.863124.142123.434723.7293-0.871%19,953-5.579%
2025-09-29		23.398024.370723.093323.9378+2.012%13,673-6.401%
2025-09-28		23.317623.550422.668423.4657+0.635%7,760-4.518%
2025-09-27		23.331223.753423.055523.3177-0.253%9,059-3.912%
2025-09-26		22.918023.502022.762023.3768+1.833%22,442-4.155%
2025-09-25		24.301424.412222.628422.9561-5.550%18,209-2.398%
2025-09-24		24.533524.776424.091224.3051-0.522%11,618-7.816%
2025-09-23		24.272924.720023.839124.4327+0.551%13,489-8.297%
2025-09-22		25.566525.694224.058724.2988-5.165%13,310-7.792%
2025-09-21		25.695425.889525.367325.6223-0.303%6,120-12.555%
2025-09-20		25.869825.938025.677025.7001-0.777%5,862-12.819%
2025-09-19		26.420026.662425.777425.9013-2.083%11,227-13.497%
2025-09-18		26.227226.726326.046626.4523+0.747%13,171-15.298%
2025-09-17		26.065526.394025.479326.2562+0.706%15,496-14.666%
2025-09-16		25.799826.188125.604026.0722+1.139%12,767-14.064%
2025-09-15		26.464126.679725.614125.7787-2.425%12,569-13.085%
2025-09-14		26.767427.454126.188026.4194-1.771%7,138-15.193%
2025-09-13		26.654726.913626.373326.8958+0.760%9,755-16.695%
2025-09-12		26.265126.693025.917226.6930+1.689%10,723-16.062%
2025-09-11		26.101026.403525.884026.2496+0.369%20,681-14.644%
2025-09-10		25.703326.247625.434626.1532+1.744%14,433-14.330%
2025-09-09		25.760626.046025.498025.7048+0.106%12,168-12.835%
2025-09-08		25.499025.850025.349325.6777+0.774%13,392-12.743%
2025-09-07		25.345725.612125.188125.4806+0.704%5,645-12.068%
2025-09-06		25.391825.547024.990325.3024-0.408%6,212-11.449%
2025-09-05		25.413426.005325.223325.4060+0.418%13,947-11.810%
2025-09-04		26.188226.232925.111025.3003-3.427%9,771-11.442%
2025-09-03		25.927726.439225.673926.1981+0.958%25,815-14.477%
2025-09-02		25.509226.027825.287325.9496+1.899%23,032-13.658%
2025-09-01		25.776826.021825.066125.4660-1.304%19,884-12.018%
2025-08-31		26.174426.354825.779725.8024-1.278%16,787-13.165%
2025-08-30		25.983326.215825.593326.1364+0.360%17,849-14.275%
2025-08-29		26.890727.041225.393926.0426-3.079%24,639-13.966%
2025-08-28		26.599227.258326.323026.8699+1.107%16,763-16.615%
2025-08-27		26.845727.049226.501926.5756-0.942%18,098-15.691%
2025-08-26		25.984227.271825.828226.8282+3.182%25,557-16.485%
2025-08-25		28.237728.734925.780426.0009-6.289%19,695-13.828%
2025-08-24		26.240328.517326.095327.7457+6.191%30,521-19.247%
2025-08-23		27.351127.479925.805026.1281-4.882%23,465-14.247%
2025-08-22		25.772027.469025.105127.4690+6.855%24,952-18.434%
2025-08-21		26.483626.494825.610625.7068-2.704%19,143-12.842%
2025-08-20		25.979226.484625.663926.4212+2.031%25,365-15.199%
2025-08-19		26.859427.097125.862825.8952-3.572%23,443-13.476%
2025-08-18		27.689027.689026.345826.8545-2.757%20,696-16.567%
2025-08-17		27.761928.046227.467627.6159-0.624%9,258-18.867%
2025-08-16		27.386427.864827.317227.7892+1.600%12,073-19.373%
2025-08-15		27.667228.018026.865327.3517-1.092%20,140-18.084%
2025-08-14		29.697030.400827.051727.6536-7.273%24,377-18.978%
2025-08-13		29.362029.889828.872729.8227+1.004%23,090-24.871%
2025-08-12		29.205629.730328.216129.5263+3.386%18,848-24.117%
2025-08-11		28.879530.585728.295328.5594-1.418%16,190-21.548%
2025-08-10		27.270729.714227.106928.9701+6.438%16,887-22.660%
2025-08-09		26.520527.631726.520527.2177+2.585%11,285-17.680%
2025-08-08		26.376626.634426.012526.5318+0.601%11,105-15.552%
2025-08-07		25.716526.380225.532026.3733+2.690%10,705-15.045%
2025-08-06		25.503825.921525.062725.6824+0.700%9,604-12.759%
2025-08-05		26.317126.362025.220525.5039-3.040%10,342-12.149%
2025-08-04		25.746826.372525.480126.3035+2.147%9,017-14.819%
2025-08-03		25.337426.096624.989525.7506+1.904%5,754-12.990%
2025-08-02		25.927126.312924.984825.2695-2.803%11,447-11.334%
2025-08-01		26.719226.792725.515525.9983-2.736%20,510-13.819%
2025-07-31		27.933828.069826.640726.7296-4.259%13,305-16.177%
2025-07-30		27.939427.956426.649827.9188-0.239%11,361-19.748%
2025-07-29		28.468129.034927.531327.9858-1.860%12,013-19.940%
2025-07-28		30.189230.338028.219128.5162-5.815%10,221-21.429%
2025-07-27		29.275830.385129.275830.2769+3.662%9,152-25.998%
2025-07-26		29.025729.840028.634629.2072+0.401%9,683-23.288%
2025-07-25		28.084129.786027.711629.0906+3.628%19,336-22.980%
2025-07-24		28.540028.952926.804428.0721-1.401%12,855-20.186%
2025-07-23		30.520330.549127.901728.4711-6.917%13,647-21.304%
2025-07-22		31.068131.082229.449730.5867-1.689%14,688-26.748%
2025-07-21		31.352632.016830.572831.1121-0.707%11,524-27.985%
2025-07-20		31.166831.904530.476431.3335+0.982%6,360-28.493%
2025-07-19		29.715432.359929.041131.0287+4.269%7,704-27.791%
2025-07-18		29.003930.211828.795329.7584+2.503%8,123-24.709%
2025-07-17		29.581530.265628.141129.0318-1.692%8,627-22.824%
2025-07-16		27.285231.007627.112229.5316+8.496%11,393-24.130%
2025-07-15		26.550127.674725.573627.2190+2.340%10,509-17.684%
2025-07-14		26.241327.181025.976726.5966+1.150%12,523-15.758%
2025-07-13		26.066626.781426.023826.2942+0.484%7,866-14.789%
2025-07-12		26.598826.962125.365626.1676-1.798%3,972-14.377%
2025-07-11		26.908527.900126.357026.6467-0.952%10,333-15.916%
2025-07-10		25.681326.902725.338426.9027+4.727%7,956-16.717%
2025-07-09		24.893225.765824.474925.6883+3.108%13,778-12.779%
2025-07-08		25.195025.237524.515524.9140-1.207%11,298-10.069%
2025-07-07		24.272625.374024.219725.2183+3.595%10,520-11.154%
2025-07-06		23.681224.676523.681224.3432+0.858%7,767-7.960%
2025-07-05		24.286425.214523.818524.1362-0.428%7,644-7.171%
2025-07-04		24.550524.728123.479824.2400-1.403%7,783-7.568%
2025-07-03		25.277525.600024.243124.5850-2.700%5,915-8.865%
2025-07-02		26.080526.514225.016725.2673+0.929%839-11.326%
2025-07-01		27.792128.554524.478725.0347-10.422%9,873-10.502%
2025-06-30		31.447731.550626.227227.9474-11.210%5,234-19.830%
2025-06-29		30.908031.599730.437431.4757+2.145%5,183-28.817%
2025-06-28		30.861731.054930.254830.8148-0.063%4,800-27.290%
2025-06-27		30.428231.053029.921230.8342+1.311%7,659-27.336%
2025-06-26		31.310432.163030.405630.4351-3.123%10,430-26.383%
2025-06-25		30.762132.238730.595931.4163+2.281%8,197-28.682%
2025-06-24		30.898831.322930.399430.7158-0.457%17,571-27.055%
2025-06-23		29.448930.907529.250030.8569+5.928%5,652-27.389%
2025-06-22		30.047630.301129.130129.1301-2.125%825-23.085%
2025-06-21		30.888131.095829.511629.7627-3.840%9,868-24.720%
2025-06-20		32.920632.926730.750230.9511-5.730%4,191-27.610%
2025-06-19		30.957733.014030.423732.8324+5.739%4,038-31.758%
2025-06-18		31.755431.866530.463731.0505-2.186%7,297-27.842%
2025-06-17		30.858433.240730.790631.7444+1.597%8,701-29.419%
2025-06-16		31.489432.080431.011831.2453-0.692%10,451-28.292%
2025-06-15		30.900931.662830.778631.4629+1.659%8,908-28.788%
2025-06-14		31.122231.585830.464130.9496-1.218%11,855-27.606%
2025-06-13		30.593131.393129.219031.3312+1.853%17,175-28.488%
2025-06-12		33.119533.231130.353030.7613-7.020%19,136-27.163%
2025-06-11		34.685934.833533.048933.0839-4.668%29,160-32.277%
2025-06-10		34.253534.872433.613334.7038+1.215%39,019-35.438%
2025-06-09		33.096934.337032.679334.2873+3.605%26,393-34.654%
2025-06-08		32.920733.619332.479033.0941+0.423%20,593-32.298%
2025-06-07		32.435933.087332.315832.9548+1.778%18,259-32.011%
2025-06-06		31.461332.928531.423032.3790+2.771%33,356-30.802%
2025-06-05		33.351433.815331.064831.5060-5.437%25,594-28.885%
2025-06-04		34.038634.478733.176133.3173-2.025%30,855-32.751%
2025-06-03		34.006134.540833.807634.0058+0.015%19,102-34.113%
2025-06-02		33.494034.071132.826634.0007+1.522%12,211-34.103%
2025-06-01		33.410233.669332.516733.4911+0.419%9,298-33.100%
2025-05-31		32.967333.656131.991833.3512+1.391%13,068-32.820%
2025-05-30		35.526435.743432.761532.8937-7.498%20,343-31.885%
2025-05-29		36.414836.908335.276635.5601-2.370%16,078-36.993%
2025-05-28		36.730937.160635.219236.4235-0.984%14,055-38.486%
2025-05-27		36.241037.294735.568436.7856+1.493%17,574-39.092%
2025-05-26		36.957937.332335.998036.2444-2.028%12,693-38.182%
2025-05-25		36.707236.994835.660336.9948+0.726%13,870-39.436%
2025-05-24		36.634737.559236.599136.7283+0.139%15,800-38.997%
2025-05-23		39.739939.875436.475536.6772-7.642%24,856-38.912%
2025-05-22		37.461140.449337.461139.7121+7.571%37,324-43.580%
2025-05-21		35.673737.404535.180436.9172+3.434%30,252-39.309%
2025-05-20		35.934036.384834.504335.6914-0.451%21,984-37.224%
2025-05-19		36.914137.131234.521035.8532-3.068%20,477-37.508%
2025-05-18		35.172237.300535.019036.9879+5.109%16,394-39.425%
2025-05-17		36.152236.341834.708435.1899-2.710%13,566-36.330%
2025-05-16		36.783837.545235.909236.1700-1.471%17,458-38.055%
2025-05-15		38.503838.935735.920836.7101-4.909%20,442-38.966%
2025-05-14		40.688240.765438.214038.6054-5.034%16,342-41.963%
2025-05-13		40.372441.133238.034040.6519+0.681%22,638-44.884%
2025-05-12		41.295142.810338.578740.3770-2.211%22,987-44.509%
2025-05-11		43.968544.537440.751841.2898-6.249%14,897-45.736%
2025-05-10		42.126544.110641.219744.0420+6.067%18,710-49.127%
2025-05-09		40.534041.857739.601541.5230+2.270%26,042-46.041%
2025-05-08		36.871840.878136.640140.6012+10.036%22,264-44.816%
2025-05-07		37.250937.683935.389936.8982-0.959%14,549-39.278%
2025-05-06		37.423737.521935.010037.2555-0.386%16,076-39.860%
2025-05-05		37.214538.104236.474637.3997+0.646%13,411-40.092%
2025-05-04		36.698938.228236.306537.1598+0.820%14,089-39.705%
2025-05-03		38.545938.545936.459736.8575-5.208%9,652-39.210%
2025-05-02		37.561742.727137.161638.8825+3.803%22,115-42.376%
2025-05-01		38.054439.093137.309737.4579-1.441%17,108-40.185%
2025-04-30		38.784339.150636.548138.0057-2.108%17,801-41.047%
2025-04-29		40.140940.531838.339038.8242-3.246%15,355-42.290%
2025-04-28		40.667842.610639.003040.1269-1.775%18,378-44.163%
2025-04-27		40.846346.833340.288740.8519-0.963%19,344-45.154%
2025-04-26		44.029146.500340.415741.2490-6.568%35,436-45.682%
2025-04-25		30.889347.463830.719744.1489+42.567%58,241-49.250%
2025-04-24		30.879231.045229.754930.9672+0.506%18,832-27.648%
2025-04-23		30.797031.300730.264930.8113+0.120%23,360-27.282%
2025-04-22		28.957430.930228.465830.7745+6.287%30,143-27.195%
2025-04-21		28.732229.515828.582928.9542+0.725%16,701-22.617%
2025-04-20		28.888929.016228.212128.7459-0.201%9,058-22.057%
2025-04-19		28.396128.970228.385028.8037+1.381%8,696-22.213%
2025-04-18		28.037828.761027.870628.4113+1.534%10,883-21.139%
2025-04-17		27.487028.264827.331527.9821+1.779%14,983-19.929%
2025-04-16		27.513028.251527.336227.4929-0.077%20,809-18.504%
2025-04-15		28.017828.460327.447227.5140-1.850%15,097-18.567%
2025-04-14		28.030429.312327.714128.0327-0.282%11,586-20.074%
2025-04-13		29.857329.857327.881928.1121-5.836%12,723-20.299%
2025-04-12		28.604730.066228.246729.8545+4.377%12,389-24.951%
2025-04-11		27.642828.992627.365428.6027+3.532%20,632-21.666%
2025-04-10		28.582328.733526.596427.6269-3.423%23,599-18.900%
2025-04-09		25.708228.980524.900428.6061+11.011%25,216-21.676%
2025-04-08		27.025727.793025.556425.7686-4.751%22,115-13.051%
2025-04-07		26.796527.739024.702027.0538+0.958%31,050-17.182%
2025-04-06		30.935731.075926.110226.7972-13.355%16,563-16.389%
2025-04-05		30.923131.166530.305030.9274+0.126%7,467-27.555%
2025-04-04		30.668631.001429.831830.8885+0.784%17,404-27.463%
2025-04-03		30.757931.530729.296930.6481-0.391%15,359-26.894%
2025-04-02		32.381932.827230.374630.7685-4.936%19,225-27.180%
2025-04-01		31.386932.968631.349932.3660+2.865%12,228-30.775%
2025-03-31		31.733332.118530.558131.4644-0.494%10,731-28.791%
2025-03-30		31.506432.448831.200331.6207+0.223%6,339-29.143%
2025-03-29		32.887833.046231.139131.5503-4.064%10,027-28.985%
2025-03-28		34.907935.036732.574332.8869-5.774%23,549-31.871%
2025-03-27		35.160535.831634.733334.9020-1.493%16,882-35.805%
2025-03-26		35.181635.877033.987835.4309+0.626%18,084-36.763%
2025-03-25		34.951035.300234.534135.2105+0.874%13,794-36.367%
2025-03-24		34.059635.480833.577934.9054+2.500%24,102-35.811%
2025-03-23		34.186934.575633.755634.0539-0.127%18,226-34.206%
2025-03-22		33.661635.216633.661634.0972+1.327%5,128-34.289%
2025-03-21		34.445434.546533.603533.6508-2.255%11,717-33.418%
2025-03-20		35.119035.306834.089034.4271-1.929%22,815-34.919%
2025-03-19		33.941135.451133.941135.1043+3.377%26,367-36.174%
2025-03-18		34.271834.315932.859233.9574-0.712%21,648-34.019%
2025-03-17		33.466734.761633.466734.2008+2.183%14,833-34.488%
2025-03-16		34.375834.448733.281033.4700-2.713%10,556-33.058%
2025-03-15		33.928034.605733.673234.4034+1.376%14,183-34.874%
2025-03-14		33.620134.616333.444333.9365+0.831%31,085-33.978%
2025-03-13		33.150933.822032.787233.6568+1.586%36,862-33.430%
2025-03-12		31.895833.256631.283833.1314+4.057%28,041-32.374%
2025-03-11		30.503132.532329.356831.8397+4.486%33,420-29.630%
2025-03-10		32.216833.829930.472730.4727-5.498%33,326-26.474%
2025-03-09		35.607835.694632.052232.2456-9.501%11,171-30.516%
2025-03-08		36.293136.478134.954135.6307-1.843%10,946-37.117%
2025-03-07		37.021438.597334.787636.2997-1.796%20,270-38.276%
2025-03-06		37.328838.956835.529736.9636-1.291%12,720-39.385%
2025-03-05		33.498138.013833.115337.4471+11.857%16,744-40.168%
2025-03-04		33.516534.277931.820933.4778-0.446%14,118-33.074%
2025-03-03		37.199737.738333.627833.6278-10.126%14,549-33.372%
2025-03-02		34.786637.571334.287137.4164+7.511%9,585-40.119%
2025-03-01		35.728436.011434.162434.8025-2.795%8,365-35.621%
2025-02-28		35.294836.074732.716835.8033+1.382%13,908-37.421%
2025-02-27		34.974735.928834.530935.3153+1.286%11,530-36.556%
2025-02-26		34.779635.623733.726934.8668+0.285%10,114-35.740%
2025-02-25		33.968535.304632.379634.7678+3.021%16,004-35.557%
2025-02-24		37.603537.769933.418033.7483-10.369%12,171-33.610%
2025-02-23		37.578038.285237.174837.6523+0.244%7,563-40.494%
2025-02-22		36.522137.640236.395037.5606+2.874%8,936-40.348%
2025-02-21		38.566639.358836.079636.5114-5.188%11,779-38.634%
2025-02-20		37.887038.811737.674538.5092+1.632%10,293-41.818%
2025-02-19		37.487338.410136.949137.8907+1.197%9,101-40.868%
2025-02-18		39.617140.121436.907237.4425-5.495%10,812-40.160%
2025-02-17		39.487040.482038.860639.6197+0.195%6,098-43.449%
2025-02-16		39.333840.345139.073939.5426+0.617%9,260-43.338%
2025-02-15		40.005940.111438.909639.3000-1.766%5,469-42.989%
2025-02-14		39.553341.010439.507940.0064+1.146%16,765-43.995%
2025-02-13		40.689040.823738.862439.5532-3.484%37-43.354%
2025-02-12		39.306141.104438.310340.9808+4.995%24-45.327%
2025-02-11		40.479240.479238.579339.0313-1.608%0.325-42.596%
2025-02-10		39.297439.669238.487739.6692+1.710%5-43.519%
2025-02-09		39.910039.915937.761839.0023-2.253%61-42.553%
2025-02-08		38.978439.901238.952639.9012+2.311%0.48-43.848%
2025-02-07		38.533940.467338.334239.0000+1.411%4,592-42.550%
2025-02-06		40.331040.963738.110838.4575-4.188%7,615-41.740%
2025-02-05		40.936141.743039.758040.1386-2.174%6,746-44.180%
2025-02-04		43.110643.525239.648841.0307-4.567%13,601-45.393%
2025-02-03		41.057543.466931.618142.9941+4.610%22,831-47.887%
2025-02-02		46.348247.461639.501541.0994-11.629%11,163-45.485%
2025-02-01		49.050249.853646.173446.5080-5.328%4,989-51.824%
2025-01-31		49.755451.053548.582549.1256-0.869%6,212-54.391%
2025-01-30		48.152950.317447.987749.5564+2.811%5,169-54.788%
2025-01-29		47.399249.479447.123048.2016+1.440%7,604-53.517%
2025-01-28		48.589249.595447.079147.5172-2.181%7,009-52.848%
2025-01-27		50.270450.717846.654348.5768-3.536%15,821-53.876%
2025-01-26		52.398952.724250.281550.3574-3.886%5,618-55.507%
2025-01-25		50.739952.991850.597952.3934+3.163%5,636-57.236%
2025-01-24		51.503852.486950.227450.7871-1.284%7,802-55.883%
2025-01-23		51.850052.695050.213451.4477-0.360%9,102-56.450%
2025-01-22		52.949553.271351.520751.6338-2.728%7,236-56.607%
2025-01-21		52.290753.814350.383253.0817+1.519%9,534-57.791%
2025-01-20		50.614955.768949.599752.2872+2.385%18,055-57.149%
2025-01-19		55.910656.965350.493251.0694-8.615%10,951-56.127%
2025-01-18		59.224259.267954.355655.8837-5.385%7,607-59.907%
2025-01-17		56.706559.868356.706559.0645+4.066%7,182-62.066%
2025-01-16		57.384358.090555.359856.7565-1.094%7,338-60.523%
2025-01-15		54.543357.563053.750657.3842+4.716%5,616-60.955%
2025-01-14		54.021956.152752.960654.7998+1.171%7,718-59.114%
2025-01-13		57.517659.205350.822254.1656-6.483%9,000-58.635%
2025-01-12		57.116559.031955.785257.9206+0.692%6,917-61.317%
2025-01-11		63.885970.000057.328357.5225-10.147%11,621-61.049%
2025-01-10		51.804664.587651.075264.0188+23.728%15,226-65.002%
2025-01-09		53.299254.371750.410251.7416-3.118%7,510-56.697%
2025-01-08		53.362053.893950.463953.4069+0.014%8,238-58.048%
2025-01-07		58.303059.902653.233553.3993-8.668%6,288-58.042%
2025-01-06		57.383459.381256.216358.4671+2.405%5,176-61.678%
2025-01-05		57.819157.819155.715157.0939-1.605%5,343-60.757%
2025-01-04		55.522059.285754.912358.0254+4.604%9,642-61.387%
2025-01-03		52.695855.568452.123055.4717+5.269%4,482-59.609%
2025-01-02		51.850954.144551.686752.6950+1.835%5,354-57.481%
2025-01-01		50.453651.955049.511151.7457+2.589%4,208-56.701%
2024-12-31		51.789252.034450.164350.4399-2.683%5,037-55.580%
2024-12-30		51.851953.396550.177351.8305-0.442%5,966-56.772%
2024-12-29		54.228854.356451.552352.0605-3.937%3,090-56.963%
2024-12-28		52.958654.400052.688454.1941+2.257%3,881-58.657%
2024-12-27		53.176954.943452.465052.9980-0.093%6,901-57.724%
2024-12-26		56.879056.975052.394753.0472-6.802%5,363-57.763%
2024-12-25		57.170857.289055.571656.9190-0.604%5,727-60.636%
2024-12-24		55.083757.696953.924657.2648+3.660%6,162-60.874%
2024-12-23		52.522456.038351.453455.2427+5.090%7,039-59.442%
2024-12-22		52.422354.544651.308052.5670-0.238%5,973-57.377%
2024-12-21		55.018957.804751.869952.6925-4.524%8,570-57.479%
2024-12-20		53.057555.540947.696155.1895+4.502%14,142-59.403%
2024-12-19		55.920758.533951.088652.8118-5.845%13,888-57.575%
2024-12-18		63.081663.924055.404956.0905-10.888%10,601-60.055%
2024-12-17		65.501066.047662.424962.9437-3.835%8,929-64.404%
2024-12-16		67.570068.923563.847965.4539-2.561%7,155-65.769%
2024-12-15		64.576667.514463.360267.1744+4.014%6,552-66.646%
2024-12-14		67.338068.263463.238464.5822-4.040%5,517-65.307%
2024-12-13		67.115467.524664.831267.3011+0.190%6,925-66.709%
2024-12-12		66.957269.480966.040767.1736+0.265%8,161-66.645%
2024-12-11		63.904667.809861.209366.9962+4.769%8,861-66.557%
2024-12-10		68.137268.137258.124963.9463-5.153%12,485-64.962%
2024-12-09		80.106080.503260.000067.4203-15.857%9,523-66.767%
2024-12-08		78.837480.265476.784280.1255+1.335%6,575-72.037%
2024-12-07		80.729581.251678.536179.0699-2.127%7,112-71.664%
2024-12-06		79.849482.904776.617080.7885+1.087%10,125-72.266%
2024-12-05		82.519586.453677.479179.9194-3.958%15,632-71.965%
2024-12-04		77.482884.692375.379383.2126+5.740%15,986-73.074%
2024-12-03		74.248479.253369.363278.6953+5.983%13,318-71.529%
2024-12-02		71.775477.196868.218774.2529+3.424%14,642-69.825%
2024-12-01		71.230672.608868.929371.7948+0.330%7,041-68.792%
2024-11-30		71.340772.473069.965671.5589+0.702%8,526-68.689%
2024-11-29		70.298571.881968.779671.0601+1.060%7,048-68.470%
2024-11-28		69.426672.706868.539270.3147+1.395%8,465-68.135%
2024-11-27		65.748169.469665.052669.3474+4.999%7,082-67.691%
2024-11-26		67.050968.936063.550766.0460-1.384%8,483-66.076%
2024-11-25		68.953971.621265.749766.9728-3.475%12,877-66.545%
2024-11-24		70.167773.175365.749769.3836-0.776%10,059-67.708%
2024-11-23		68.015475.000067.353569.9265+2.803%18,495-67.958%
2024-11-22		66.398268.934565.071768.0197+1.814%10,794-67.060%
2024-11-21		68.976578.128264.534566.8077-2.998%16,483-66.463%
2024-11-20		69.225270.124565.787268.8723-1.054%7,266-67.468%
2024-11-19		68.473970.605767.739169.6058+1.481%7,306-67.811%
2024-11-18		66.010070.598865.234168.5900+3.963%7,511-67.334%
2024-11-17		70.363773.968664.552565.9756-6.116%9,443-66.040%
2024-11-16		65.564973.558064.739470.2739+6.663%12,228-68.117%
2024-11-15		64.696066.466262.799265.8840+4.042%12,531-65.993%
2024-11-14		64.151966.108062.278163.3246-0.849%18,263-64.618%
2024-11-13		58.451868.714253.899563.8668+8.720%23,722-64.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC