BSVUSDT
Bitcoin SV / Tether USD
cryptoHitBTC
Real-timeOct 30, 2026 11:42:00 AM EDT
17.21USDT0.000%(0.00)1BSV11USDT
BSVUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.21 | 17.21 | 17.21 | 17.21 | -3.633% | 0.641 | 0.000% |
| 2026-10-25 | 17.86 | 17.86 | 17.86 | 17.86 | +4.424% | 0.032 | -3.633% |
| 2026-10-24 | 17.18 | 17.18 | 17.10 | 17.10 | -2.343% | 6 | +0.630% |
| 2026-10-23 | 17.51 | 17.51 | 17.51 | 17.51 | -1.301% | 3 | -1.728% |
| 2026-10-22 | 18.23 | 18.23 | 17.75 | 17.75 | -5.122% | 0.036 | -3.006% |
| 2026-10-21 | 18.10 | 18.70 | 17.95 | 18.70 | +3.517% | 8,603 | -7.974% |
| 2026-10-20 | 17.64 | 18.27 | 17.36 | 18.07 | +2.452% | 5,492 | -4.737% |
| 2026-10-19 | 17.69 | 17.86 | 17.41 | 17.64 | -0.191% | 5,226 | -2.401% |
| 2026-10-18 | 18.03 | 18.14 | 17.11 | 17.67 | -2.201% | 4,657 | -2.588% |
| 2026-10-17 | 18.76 | 18.91 | 17.77 | 18.07 | -3.531% | 3,620 | -4.731% |
| 2026-10-16 | 18.77 | 19.04 | 18.26 | 18.73 | -0.165% | 4,741 | -8.096% |
| 2026-10-15 | 18.38 | 18.80 | 17.44 | 18.76 | +2.067% | 5,519 | -8.247% |
| 2026-10-14 | 18.55 | 18.80 | 17.93 | 18.38 | -1.480% | 5,831 | -6.351% |
| 2026-10-13 | 18.31 | 19.56 | 18.11 | 18.65 | +1.912% | 5,059 | -7.737% |
| 2026-10-12 | 19.39 | 19.55 | 18.23 | 18.30 | -5.636% | 10,102 | -5.973% |
| 2026-10-11 | 19.45 | 19.59 | 19.17 | 19.40 | -0.265% | 2,030 | -11.272% |
| 2026-10-10 | 19.14 | 19.66 | 18.96 | 19.45 | +1.596% | 6,449 | -11.508% |
| 2026-10-09 | 18.52 | 19.19 | 18.52 | 19.14 | +3.521% | 4,532 | -10.095% |
| 2026-10-08 | 19.30 | 19.40 | 18.08 | 18.49 | -4.323% | 5,400 | -6.929% |
| 2026-10-07 | 20.18 | 20.24 | 18.91 | 19.33 | -4.373% | 5,955 | -10.952% |
| 2026-10-06 | 20.17 | 20.34 | 19.81 | 20.21 | +0.076% | 6,810 | -14.846% |
| 2026-10-05 | 20.15 | 20.36 | 19.79 | 20.20 | -0.073% | 7,432 | -14.781% |
| 2026-10-04 | 19.83 | 20.23 | 19.79 | 20.21 | +1.864% | 5,159 | -14.843% |
| 2026-10-03 | 19.51 | 19.85 | 19.48 | 19.84 | +1.489% | 2,219 | -13.256% |
| 2026-10-02 | 19.76 | 20.48 | 19.12 | 19.55 | -0.980% | 7,016 | -11.964% |
| 2026-10-01 | 20.03 | 20.15 | 19.41 | 19.74 | -1.299% | 4,166 | -12.827% |
| 2026-09-30 | 20.01 | 20.48 | 19.72 | 20.00 | -0.121% | 5,911 | -13.959% |
| 2026-09-29 | 20.48 | 20.73 | 19.66 | 20.03 | -2.204% | 5,627 | -14.063% |
| 2026-09-28 | 21.56 | 21.75 | 19.72 | 20.48 | -5.110% | 6,086 | -15.957% |
| 2026-09-27 | 21.41 | 21.96 | 21.10 | 21.58 | +0.556% | 4,081 | -20.251% |
| 2026-09-26 | 21.74 | 21.86 | 21.25 | 21.46 | -1.238% | 2,863 | -19.808% |
| 2026-09-25 | 21.20 | 21.86 | 20.97 | 21.73 | +2.478% | 4,631 | -20.801% |
| 2026-09-24 | 22.10 | 22.24 | 20.80 | 21.21 | -3.998% | 4,170 | -18.838% |
| 2026-09-23 | 21.04 | 24.42 | 21.04 | 22.09 | +4.912% | 3,700 | -22.083% |
| 2026-09-22 | 18.56 | 22.00 | 18.56 | 21.06 | +13.857% | 7,009 | -18.256% |
| 2026-09-21 | 17.24 | 18.52 | 17.07 | 18.49 | +7.526% | 9,672 | -6.929% |
| 2026-09-20 | 17.42 | 17.46 | 16.64 | 17.20 | -1.187% | 4,305 | +0.076% |
| 2026-09-19 | 17.35 | 17.50 | 17.08 | 17.41 | +0.485% | 5,840 | -1.112% |
| 2026-09-18 | 16.44 | 17.38 | 16.38 | 17.32 | +5.390% | 9,228 | -0.633% |
| 2026-09-17 | 15.97 | 16.51 | 15.89 | 16.44 | +2.594% | 4,910 | +4.723% |
| 2026-09-16 | 16.05 | 16.19 | 15.48 | 16.02 | +0.129% | 9,952 | +7.439% |
| 2026-09-15 | 17.22 | 17.35 | 15.83 | 16.00 | -7.156% | 8,725 | +7.577% |
| 2026-09-14 | 17.24 | 17.48 | 16.83 | 17.23 | -0.197% | 6,214 | -0.121% |
| 2026-09-13 | 16.52 | 17.61 | 16.48 | 17.27 | +4.478% | 3,128 | -0.318% |
| 2026-09-12 | 16.55 | 16.70 | 16.36 | 16.53 | -0.391% | 3,267 | +4.146% |
| 2026-09-11 | 15.90 | 16.81 | 15.89 | 16.59 | +4.408% | 4,638 | +3.739% |
| 2026-09-10 | 16.24 | 16.28 | 15.64 | 15.89 | -2.107% | 4,666 | +8.311% |
| 2026-09-09 | 17.09 | 17.25 | 16.15 | 16.23 | -5.223% | 3,354 | +6.028% |
| 2026-09-08 | 16.90 | 17.20 | 16.53 | 17.13 | +1.524% | 5,957 | +0.491% |
| 2026-09-07 | 17.05 | 17.22 | 16.72 | 16.87 | -0.961% | 5,457 | +2.022% |
| 2026-09-06 | 16.89 | 17.11 | 16.69 | 17.03 | +0.817% | 4,124 | +1.042% |
| 2026-09-05 | 16.80 | 16.97 | 16.65 | 16.90 | +0.520% | 2,431 | +1.867% |
| 2026-09-04 | 16.66 | 16.86 | 16.26 | 16.81 | +0.973% | 4,138 | +2.397% |
| 2026-09-03 | 16.09 | 16.81 | 15.84 | 16.65 | +3.540% | 3,233 | +3.393% |
| 2026-09-02 | 15.62 | 16.20 | 15.49 | 16.08 | +2.458% | 6,008 | +7.053% |
| 2026-09-01 | 15.67 | 15.99 | 15.45 | 15.69 | -2.030% | 4,062 | +9.685% |
| 2026-08-31 | 16.07 | 16.34 | 15.63 | 16.02 | -0.675% | 4,722 | +7.458% |
| 2026-08-30 | 16.84 | 17.12 | 16.06 | 16.13 | -4.201% | 4,845 | +6.733% |
| 2026-08-29 | 16.71 | 17.01 | 16.55 | 16.83 | +0.732% | 1,515 | +2.249% |
| 2026-08-28 | 17.04 | 17.23 | 16.28 | 16.71 | -2.117% | 3,163 | +2.997% |
| 2026-08-27 | 17.05 | 17.31 | 16.87 | 17.07 | -0.275% | 2,220 | +0.817% |
| 2026-08-26 | 16.50 | 17.13 | 16.45 | 17.12 | +3.879% | 1,470 | +0.540% |
| 2026-08-25 | 16.87 | 17.16 | 16.28 | 16.48 | -2.404% | 2,248 | +4.440% |
| 2026-08-24 | 17.00 | 17.10 | 16.48 | 16.89 | -0.727% | 3,051 | +1.929% |
| 2026-08-23 | 16.97 | 17.36 | 16.26 | 17.01 | +0.502% | 1,389 | +1.188% |
| 2026-08-22 | 18.13 | 18.87 | 16.69 | 16.92 | -6.689% | 1,921 | +1.696% |
| 2026-08-21 | 16.06 | 18.50 | 15.93 | 18.14 | +12.236% | 3,750 | -5.106% |
| 2026-08-20 | 15.16 | 16.16 | 15.16 | 16.16 | +6.452% | 3,150 | +6.505% |
| 2026-08-19 | 14.50 | 15.40 | 14.23 | 15.18 | +4.838% | 4,478 | +13.377% |
| 2026-08-18 | 15.23 | 15.24 | 14.34 | 14.48 | -4.910% | 3,809 | +18.862% |
| 2026-08-17 | 15.16 | 15.65 | 14.99 | 15.23 | +0.384% | 5,160 | +13.026% |
| 2026-08-16 | 15.47 | 15.61 | 15.14 | 15.17 | -2.221% | 1,853 | +13.460% |
| 2026-08-15 | 15.13 | 15.76 | 15.08 | 15.51 | +2.539% | 2,130 | +10.940% |
| 2026-08-14 | 15.11 | 15.45 | 14.74 | 15.13 | -0.205% | 2,484 | +13.757% |
| 2026-08-13 | 14.49 | 15.20 | 14.40 | 15.16 | +4.653% | 2,880 | +13.523% |
| 2026-08-12 | 14.34 | 14.76 | 14.22 | 14.49 | +0.783% | 2,388 | +18.806% |
| 2026-08-11 | 14.33 | 14.96 | 14.13 | 14.37 | +0.222% | 2,311 | +19.736% |
| 2026-08-10 | 14.42 | 14.86 | 14.25 | 14.34 | -0.661% | 7,497 | +20.002% |
| 2026-08-09 | 14.59 | 15.15 | 14.40 | 14.44 | +0.143% | 3,567 | +19.209% |
| 2026-08-08 | 13.74 | 14.59 | 13.73 | 14.42 | +5.190% | 3,239 | +19.379% |
| 2026-08-07 | 13.31 | 13.75 | 13.27 | 13.71 | +2.981% | 5,656 | +25.575% |
| 2026-08-06 | 12.87 | 13.67 | 12.80 | 13.31 | +3.289% | 3,763 | +29.317% |
| 2026-08-05 | 12.89 | 12.97 | 12.74 | 12.89 | -0.009% | 4,597 | +33.571% |
| 2026-08-04 | 12.70 | 13.06 | 12.68 | 12.89 | +1.429% | 4,681 | +33.559% |
| 2026-08-03 | 12.63 | 12.77 | 12.49 | 12.71 | +0.641% | 6,776 | +35.468% |
| 2026-08-02 | 12.48 | 12.83 | 12.48 | 12.62 | +0.950% | 4,206 | +36.336% |
| 2026-08-01 | 12.60 | 12.71 | 12.42 | 12.51 | -0.782% | 3,000 | +37.631% |
| 2026-07-31 | 12.56 | 12.73 | 12.40 | 12.60 | +0.323% | 5,215 | +36.555% |
| 2026-07-30 | 12.45 | 12.64 | 12.33 | 12.56 | +1.427% | 4,257 | +36.996% |
| 2026-07-29 | 12.97 | 13.01 | 12.17 | 12.39 | -4.502% | 7,999 | +38.951% |
| 2026-07-28 | 13.19 | 13.25 | 12.86 | 12.97 | -1.788% | 5,337 | +32.696% |
| 2026-07-27 | 13.83 | 13.88 | 13.19 | 13.21 | -4.362% | 16,573 | +30.324% |
| 2026-07-26 | 13.20 | 13.84 | 13.14 | 13.81 | +4.800% | 5,775 | +24.639% |
| 2026-07-25 | 13.22 | 13.31 | 13.10 | 13.18 | -0.235% | 7,241 | +30.622% |
| 2026-07-24 | 13.44 | 13.57 | 13.09 | 13.21 | -1.811% | 12,215 | +30.314% |
| 2026-07-23 | 13.70 | 13.82 | 13.33 | 13.45 | -1.903% | 7,439 | +27.954% |
| 2026-07-22 | 13.69 | 13.92 | 13.53 | 13.71 | +0.129% | 12,345 | +25.519% |
| 2026-07-21 | 13.57 | 13.77 | 13.39 | 13.69 | +0.332% | 18,039 | +25.680% |
| 2026-07-20 | 13.18 | 14.11 | 13.16 | 13.65 | +3.668% | 16,593 | +26.097% |
| 2026-07-19 | 13.48 | 13.66 | 13.11 | 13.17 | -2.475% | 6,423 | +30.722% |
| 2026-07-18 | 13.54 | 13.66 | 13.20 | 13.50 | +0.417% | 11,843 | +27.486% |
| 2026-07-17 | 13.03 | 13.48 | 12.94 | 13.44 | +2.985% | 9,932 | +28.018% |
| 2026-07-16 | 13.41 | 13.42 | 12.93 | 13.05 | -2.414% | 9,105 | +31.839% |
| 2026-07-15 | 13.87 | 14.43 | 13.32 | 13.38 | -3.903% | 14,553 | +28.657% |
| 2026-07-14 | 14.46 | 14.46 | 13.87 | 13.92 | -3.604% | 4,217 | +23.635% |
| 2026-07-13 | 13.31 | 14.86 | 12.91 | 14.44 | +9.593% | 12,324 | +19.179% |
| 2026-07-12 | 13.28 | 13.59 | 13.13 | 13.18 | -1.095% | 12,560 | +30.612% |
| 2026-07-11 | 13.49 | 13.80 | 13.26 | 13.32 | -1.448% | 9,921 | +29.182% |
| 2026-07-10 | 13.30 | 13.74 | 13.28 | 13.52 | +1.612% | 13,447 | +27.312% |
| 2026-07-09 | 13.12 | 13.62 | 13.00 | 13.30 | +1.405% | 13,541 | +29.364% |
| 2026-07-08 | 13.85 | 13.93 | 12.89 | 13.12 | -5.421% | 13,491 | +31.181% |
| 2026-07-07 | 18.11 | 18.11 | 11.83 | 13.87 | -7.992% | 15,963 | +24.070% |
| 2026-07-06 | 14.91 | 20.20 | 12.47 | 15.08 | +0.761% | 13,075 | +14.154% |
| 2026-07-05 | 14.41 | 15.26 | 14.26 | 14.96 | +4.063% | 9,731 | +15.022% |
| 2026-07-04 | 14.26 | 14.93 | 14.10 | 14.38 | +0.885% | 9,564 | +19.696% |
| 2026-07-03 | 14.05 | 14.32 | 13.97 | 14.25 | +1.341% | 9,050 | +20.756% |
| 2026-07-02 | 13.91 | 14.29 | 13.44 | 14.06 | +1.134% | 17,470 | +22.375% |
| 2026-07-01 | 12.99 | 14.24 | 12.99 | 13.91 | +9.276% | 3,738 | +23.763% |
| 2026-06-30 | 12.70 | 12.73 | 11.88 | 12.73 | +0.478% | 10,205 | +35.244% |
| 2026-06-29 | 12.93 | 12.94 | 12.28 | 12.67 | -1.600% | 11,215 | +35.891% |
| 2026-06-28 | 12.70 | 12.91 | 12.70 | 12.87 | +0.729% | 303 | +33.717% |
| 2026-06-27 | 11.40 | 12.97 | 11.35 | 12.78 | +11.995% | 8,010 | +34.691% |
| 2026-06-26 | 10.87 | 11.47 | 10.58 | 11.41 | +5.142% | 16,377 | +50.847% |
| 2026-06-25 | 11.00 | 11.22 | 10.57 | 10.85 | -1.069% | 19,965 | +58.604% |
| 2026-06-24 | 11.35 | 11.70 | 10.79 | 10.97 | -3.336% | 16,715 | +56.908% |
| 2026-06-23 | 11.81 | 11.90 | 11.24 | 11.35 | -3.629% | 12,539 | +51.673% |
| 2026-06-22 | 11.66 | 12.20 | 11.66 | 11.78 | +0.956% | 20,991 | +46.169% |
| 2026-06-21 | 11.89 | 11.92 | 11.63 | 11.66 | -1.752% | 12,063 | +47.566% |
| 2026-06-20 | 11.66 | 11.92 | 11.53 | 11.87 | +2.101% | 12,799 | +44.980% |
| 2026-06-19 | 11.71 | 11.78 | 11.45 | 11.63 | -0.544% | 12,795 | +48.027% |
| 2026-06-18 | 12.28 | 12.31 | 11.49 | 11.69 | -4.660% | 13,316 | +47.221% |
| 2026-06-17 | 12.61 | 12.79 | 12.15 | 12.26 | -2.300% | 16,143 | +40.361% |
| 2026-06-16 | 12.92 | 12.98 | 12.41 | 12.55 | -3.063% | 13,655 | +37.132% |
| 2026-06-15 | 12.37 | 13.27 | 12.24 | 12.95 | +4.988% | 23,798 | +32.932% |
| 2026-06-14 | 11.99 | 12.43 | 11.81 | 12.33 | +2.927% | 11,891 | +39.563% |
| 2026-06-13 | 11.74 | 12.08 | 11.54 | 11.98 | +1.698% | 10,928 | +43.648% |
| 2026-06-12 | 11.52 | 11.99 | 11.52 | 11.78 | +1.700% | 6,327 | +46.087% |
| 2026-06-11 | 11.17 | 11.68 | 11.16 | 11.58 | +3.893% | 253 | +48.570% |
| 2026-06-10 | 11.62 | 11.62 | 11.10 | 11.15 | -3.593% | 12,979 | +54.354% |
| 2026-06-09 | 12.07 | 12.07 | 11.53 | 11.57 | -4.060% | 12,004 | +48.807% |
| 2026-06-08 | 12.07 | 12.12 | 12.01 | 12.06 | +1.705% | 216 | +42.765% |
| 2026-06-07 | 11.82 | 12.37 | 11.78 | 11.85 | +0.036% | 2,203 | +45.199% |
| 2026-06-06 | 12.02 | 12.02 | 11.67 | 11.85 | -5.369% | 1,604 | +45.252% |
| 2026-06-05 | 12.52 | 12.52 | 12.52 | 12.52 | -5.623% | 0.03 | +37.453% |
| 2026-06-04 | 13.71 | 13.74 | 12.95 | 13.27 | -3.203% | 11,235 | +29.724% |
| 2026-06-03 | 14.29 | 14.39 | 13.70 | 13.71 | -3.877% | 25,189 | +25.568% |
| 2026-06-02 | 14.50 | 14.56 | 14.06 | 14.26 | -1.625% | 4,557 | +20.699% |
| 2026-06-01 | 13.97 | 14.50 | 13.64 | 14.50 | +3.575% | 8,835 | +18.738% |
| 2026-05-31 | 14.16 | 14.28 | 13.92 | 13.99 | -0.445% | 6,839 | +22.983% |
| 2026-05-30 | 13.96 | 14.16 | 13.89 | 14.06 | +1.272% | 1,225 | +22.436% |
| 2026-05-29 | 13.77 | 14.08 | 13.69 | 13.88 | +0.499% | 10,743 | +23.992% |
| 2026-05-28 | 14.03 | 14.11 | 13.59 | 13.81 | -2.844% | 2,513 | +24.611% |
| 2026-05-27 | 14.41 | 14.54 | 13.93 | 14.22 | -1.302% | 7,348 | +21.067% |
| 2026-05-26 | 14.50 | 14.63 | 14.22 | 14.40 | -0.459% | 8,828 | +19.491% |
| 2026-05-25 | 14.75 | 14.84 | 14.43 | 14.47 | -2.174% | 4,202 | +18.943% |
| 2026-05-24 | 14.69 | 15.03 | 14.48 | 14.79 | +0.704% | 7,228 | +16.357% |
| 2026-05-23 | 14.65 | 14.87 | 14.47 | 14.69 | -0.424% | 2,970 | +17.176% |
| 2026-05-22 | 14.91 | 15.07 | 14.75 | 14.75 | -0.965% | 5,323 | +16.679% |
| 2026-05-21 | 14.92 | 15.08 | 14.76 | 14.89 | -0.220% | 9,239 | +15.553% |
| 2026-05-20 | 14.81 | 15.02 | 14.74 | 14.93 | +1.626% | 1,589 | +15.299% |
| 2026-05-19 | 14.99 | 15.17 | 14.57 | 14.69 | -1.954% | 6,103 | +17.174% |
| 2026-05-18 | 15.13 | 15.17 | 14.75 | 14.98 | -1.281% | 5,022 | +14.883% |
| 2026-05-17 | 15.63 | 15.70 | 15.13 | 15.18 | -2.839% | 4,535 | +13.412% |
| 2026-05-16 | 15.79 | 15.81 | 15.47 | 15.62 | -1.681% | 3,673 | +10.192% |
| 2026-05-15 | 16.67 | 16.76 | 15.63 | 15.89 | -4.523% | 5,938 | +8.339% |
| 2026-05-14 | 16.60 | 16.95 | 16.31 | 16.64 | +0.994% | 8,180 | +3.439% |
| 2026-05-13 | 16.91 | 17.14 | 16.26 | 16.48 | -2.393% | 6,225 | +4.467% |
| 2026-05-12 | 17.16 | 17.17 | 16.64 | 16.88 | -1.386% | 5,950 | +1.967% |
| 2026-05-11 | 17.43 | 17.44 | 16.79 | 17.12 | -1.864% | 7,712 | +0.554% |
| 2026-05-10 | 16.16 | 17.87 | 16.00 | 17.44 | +7.957% | 6,750 | -1.321% |
| 2026-05-09 | 16.37 | 16.68 | 16.07 | 16.16 | -1.381% | 4,172 | +6.531% |
| 2026-05-08 | 16.02 | 16.38 | 15.88 | 16.38 | +2.357% | 15,564 | +5.060% |
| 2026-05-07 | 16.42 | 16.42 | 15.88 | 16.01 | -2.250% | 14,261 | +7.536% |
| 2026-05-06 | 16.31 | 16.77 | 16.16 | 16.37 | +0.240% | 5,893 | +5.117% |
| 2026-05-05 | 15.99 | 16.41 | 15.94 | 16.33 | +2.420% | 9,103 | +5.369% |
| 2026-05-04 | 15.76 | 16.14 | 15.56 | 15.95 | +1.504% | 10,009 | +7.919% |
| 2026-05-03 | 15.70 | 15.92 | 15.57 | 15.71 | +0.052% | 4,940 | +9.542% |
| 2026-05-02 | 15.81 | 15.98 | 15.68 | 15.70 | -0.286% | 3,510 | +9.599% |
| 2026-05-01 | 15.72 | 16.13 | 15.70 | 15.75 | +0.109% | 7,519 | +9.286% |
| 2026-04-30 | 15.86 | 15.98 | 15.62 | 15.73 | -0.727% | 4,816 | +9.405% |
| 2026-04-29 | 15.41 | 15.91 | 15.38 | 15.85 | +2.661% | 5,546 | +8.610% |
| 2026-04-28 | 15.67 | 15.67 | 15.38 | 15.44 | -1.403% | 4,391 | +11.499% |
| 2026-04-27 | 15.94 | 16.15 | 15.54 | 15.66 | -1.795% | 9,789 | +9.935% |
| 2026-04-26 | 15.66 | 16.09 | 15.63 | 15.94 | +0.995% | 4,744 | +7.962% |
| 2026-04-25 | 15.77 | 16.16 | 15.67 | 15.79 | +0.182% | 5,574 | +9.036% |
| 2026-04-24 | 15.87 | 16.10 | 15.73 | 15.76 | -0.651% | 13,021 | +9.235% |
| 2026-04-23 | 15.95 | 16.06 | 15.55 | 15.86 | -1.028% | 6,686 | +8.523% |
| 2026-04-22 | 15.93 | 16.47 | 15.87 | 16.02 | +0.755% | 5,878 | +7.408% |
| 2026-04-21 | 15.89 | 16.11 | 15.75 | 15.90 | +0.226% | 3,083 | +8.219% |
| 2026-04-20 | 15.35 | 16.30 | 15.35 | 15.87 | +3.358% | 11,156 | +8.464% |
| 2026-04-19 | 15.67 | 15.92 | 15.32 | 15.35 | -2.608% | 6,157 | +12.106% |
| 2026-04-18 | 16.46 | 16.60 | 15.76 | 15.76 | -5.069% | 4,036 | +9.182% |
| 2026-04-17 | 16.09 | 16.70 | 15.85 | 16.61 | +3.343% | 8,698 | +3.648% |
| 2026-04-16 | 15.46 | 16.10 | 15.42 | 16.07 | +3.700% | 5,303 | +7.113% |
| 2026-04-15 | 15.51 | 15.61 | 15.16 | 15.50 | -0.021% | 4,378 | +11.076% |
| 2026-04-14 | 15.55 | 15.89 | 15.22 | 15.50 | -0.453% | 7,715 | +11.052% |
| 2026-04-13 | 15.17 | 15.65 | 14.91 | 15.57 | +2.850% | 6,054 | +10.549% |
| 2026-04-12 | 15.91 | 15.95 | 15.10 | 15.14 | -4.860% | 5,188 | +13.700% |
| 2026-04-11 | 15.97 | 16.04 | 15.66 | 15.91 | -0.470% | 1,431 | +8.174% |
| 2026-04-10 | 15.76 | 16.70 | 15.70 | 15.99 | +1.384% | 7,862 | +7.665% |
| 2026-04-09 | 16.39 | 16.41 | 15.71 | 15.77 | -4.049% | 1,996 | +9.155% |
| 2026-04-08 | 16.88 | 17.43 | 16.38 | 16.43 | -2.875% | 6,284 | +4.736% |
| 2026-04-07 | 15.64 | 16.94 | 15.42 | 16.92 | +10.012% | 5,878 | +1.725% |
| 2026-04-06 | 16.40 | 16.52 | 15.38 | 15.38 | -6.041% | 3,737 | +11.910% |
| 2026-04-05 | 16.46 | 17.95 | 15.87 | 16.37 | -2.331% | 1,529 | +5.149% |
| 2026-04-04 | 14.86 | 16.76 | 14.71 | 16.76 | +13.093% | 3,156 | +2.698% |
| 2026-04-03 | 14.70 | 15.09 | 14.61 | 14.82 | +1.241% | 7,594 | +16.144% |
| 2026-04-02 | 14.37 | 15.00 | 13.71 | 14.64 | +5.189% | 10,239 | +17.585% |
| 2026-04-01 | 13.79 | 14.32 | 13.74 | 13.92 | +0.984% | 6,707 | +23.687% |
| 2026-03-31 | 13.63 | 13.93 | 13.40 | 13.78 | +1.269% | 8,605 | +24.904% |
| 2026-03-30 | 13.73 | 14.00 | 13.59 | 13.61 | +0.758% | 7,549 | +26.489% |
| 2026-03-29 | 13.57 | 13.95 | 13.40 | 13.50 | -0.286% | 4,277 | +27.448% |
| 2026-03-28 | 13.68 | 13.86 | 13.40 | 13.54 | -1.243% | 3,786 | +27.083% |
| 2026-03-27 | 13.70 | 13.87 | 13.32 | 13.71 | -0.097% | 8,846 | +25.504% |
| 2026-03-26 | 14.37 | 14.39 | 13.67 | 13.73 | -4.229% | 4,921 | +25.382% |
| 2026-03-25 | 14.26 | 14.47 | 14.11 | 14.33 | +1.068% | 8,836 | +20.081% |
| 2026-03-24 | 14.42 | 14.48 | 14.03 | 14.18 | -1.536% | 2,366 | +21.363% |
| 2026-03-23 | 13.92 | 14.53 | 13.80 | 14.40 | +3.689% | 9,486 | +19.499% |
| 2026-03-22 | 14.14 | 14.33 | 13.87 | 13.89 | -2.261% | 3,993 | +23.908% |
| 2026-03-21 | 14.69 | 14.77 | 14.14 | 14.21 | -3.069% | 4,705 | +21.105% |
| 2026-03-20 | 14.47 | 14.82 | 14.30 | 14.66 | +1.453% | 7,556 | +17.388% |
| 2026-03-19 | 14.99 | 15.07 | 14.26 | 14.45 | -3.516% | 7,874 | +19.094% |
| 2026-03-18 | 15.65 | 15.79 | 14.85 | 14.98 | -4.286% | 10,797 | +14.907% |
| 2026-03-17 | 15.45 | 16.18 | 15.27 | 15.65 | +1.088% | 5,664 | +9.981% |
| 2026-03-16 | 15.17 | 15.53 | 14.96 | 15.48 | +2.215% | 7,068 | +11.178% |
| 2026-03-15 | 15.53 | 15.88 | 14.88 | 15.15 | -2.036% | 3,017 | +13.640% |
| 2026-03-14 | 14.87 | 15.89 | 14.58 | 15.46 | +3.774% | 3,405 | +11.326% |
| 2026-03-13 | 14.76 | 15.25 | 14.64 | 14.90 | +0.697% | 8,845 | +15.527% |
| 2026-03-12 | 15.34 | 15.75 | 14.60 | 14.80 | -3.327% | 5,846 | +16.332% |
| 2026-03-11 | 15.80 | 16.70 | 14.97 | 15.30 | -0.054% | 5,383 | +12.462% |
| 2026-03-10 | 13.06 | 15.68 | 13.02 | 15.31 | +17.404% | 6,855 | +12.401% |
| 2026-03-09 | 13.31 | 13.36 | 12.95 | 13.04 | -2.259% | 8,989 | +31.963% |
| 2026-03-08 | 13.83 | 13.97 | 13.30 | 13.34 | -3.500% | 6,648 | +28.981% |
| 2026-03-07 | 14.18 | 14.27 | 13.74 | 13.83 | -2.467% | 5,973 | +24.467% |
| 2026-03-06 | 14.60 | 14.75 | 14.00 | 14.18 | -3.117% | 6,605 | +21.396% |
| 2026-03-05 | 15.37 | 15.37 | 14.52 | 14.63 | -4.862% | 7,321 | +17.611% |
| 2026-03-04 | 14.88 | 15.67 | 14.53 | 15.38 | +3.269% | 7,491 | +11.893% |
| 2026-03-03 | 15.28 | 15.33 | 14.76 | 14.90 | -2.657% | 7,508 | +15.551% |
| 2026-03-02 | 15.19 | 15.78 | 14.95 | 15.30 | +0.961% | 9,154 | +12.480% |
| 2026-03-01 | 15.75 | 16.04 | 14.89 | 15.16 | -3.668% | 5,187 | +13.562% |
| 2026-02-28 | 15.69 | 15.86 | 14.87 | 15.73 | +0.250% | 9,768 | +9.396% |
| 2026-02-27 | 16.08 | 16.18 | 15.52 | 15.69 | -2.478% | 13,669 | +9.669% |
| 2026-02-26 | 16.38 | 16.50 | 15.89 | 16.09 | -1.823% | 6,867 | +6.952% |
| 2026-02-25 | 15.46 | 16.82 | 15.46 | 16.39 | +6.061% | 6,189 | +5.002% |
| 2026-02-24 | 15.09 | 15.50 | 14.73 | 15.45 | +2.449% | 6,738 | +11.366% |
| 2026-02-23 | 15.63 | 16.00 | 14.95 | 15.09 | -3.374% | 11,263 | +14.093% |
| 2026-02-22 | 16.00 | 16.00 | 15.56 | 15.61 | -2.557% | 4,160 | +10.244% |
| 2026-02-21 | 16.31 | 16.82 | 16.01 | 16.02 | -1.631% | 5,528 | +7.426% |
| 2026-02-20 | 16.23 | 16.29 | 15.75 | 16.29 | +0.501% | 6,554 | +5.674% |
| 2026-02-19 | 16.31 | 16.41 | 15.92 | 16.21 | -0.543% | 5,300 | +6.203% |
| 2026-02-18 | 16.76 | 16.95 | 16.23 | 16.29 | -2.925% | 4,815 | +5.626% |
| 2026-02-17 | 17.35 | 17.35 | 16.61 | 16.79 | -3.270% | 4,392 | +2.537% |
| 2026-02-16 | 17.01 | 17.87 | 16.67 | 17.35 | +1.472% | 7,219 | -0.817% |
| 2026-02-15 | 17.36 | 18.22 | 16.64 | 17.10 | -1.899% | 4,354 | +0.643% |
| 2026-02-14 | 16.92 | 19.74 | 16.25 | 17.43 | +3.894% | 7,160 | -1.268% |
| 2026-02-13 | 15.03 | 17.32 | 14.63 | 16.78 | +10.806% | 6,162 | +2.576% |
| 2026-02-12 | 13.93 | 15.14 | 13.93 | 15.14 | +8.760% | 6,835 | +13.661% |
| 2026-02-11 | 14.08 | 14.18 | 13.50 | 13.92 | -1.139% | 7,823 | +23.618% |
| 2026-02-10 | 14.17 | 14.39 | 13.82 | 14.08 | -0.459% | 6,365 | +22.210% |
| 2026-02-09 | 14.01 | 14.43 | 13.63 | 14.15 | +0.789% | 8,437 | +21.649% |
| 2026-02-08 | 14.09 | 14.26 | 13.75 | 14.04 | -0.323% | 4,436 | +22.609% |
| 2026-02-07 | 14.61 | 14.89 | 13.63 | 14.08 | -4.089% | 10,081 | +22.213% |
| 2026-02-06 | 12.56 | 14.83 | 12.38 | 14.68 | +16.826% | 6,978 | +17.216% |
| 2026-02-05 | 14.37 | 14.45 | 12.57 | 12.57 | -12.845% | 12,081 | +36.938% |
| 2026-02-04 | 15.06 | 15.53 | 14.00 | 14.42 | -4.315% | 23,979 | +19.349% |
| 2026-02-03 | 15.75 | 15.75 | 14.48 | 15.07 | -4.190% | 17,227 | +14.198% |
| 2026-02-02 | 15.25 | 15.87 | 14.61 | 15.73 | +2.736% | 14,087 | +9.413% |
| 2026-02-01 | 15.70 | 15.94 | 15.05 | 15.31 | -2.483% | 11,976 | +12.408% |
| 2026-01-31 | 16.93 | 17.00 | 15.00 | 15.70 | -7.160% | 12,352 | +9.616% |
| 2026-01-30 | 17.11 | 17.17 | 16.44 | 16.91 | -1.183% | 12,246 | +1.767% |
| 2026-01-29 | 17.91 | 17.93 | 16.93 | 17.12 | -4.509% | 13,880 | +0.563% |
| 2026-01-28 | 17.93 | 18.01 | 17.71 | 17.92 | +0.115% | 7,183 | -3.971% |
| 2026-01-27 | 17.87 | 17.94 | 17.56 | 17.90 | +0.142% | 8,013 | -3.861% |
| 2026-01-26 | 17.45 | 17.94 | 17.39 | 17.88 | +2.366% | 12,363 | -3.725% |
| 2026-01-25 | 18.10 | 18.14 | 17.27 | 17.46 | -3.616% | 9,017 | -1.447% |
| 2026-01-24 | 18.09 | 18.25 | 17.98 | 18.12 | +0.316% | 5,876 | -5.011% |
| 2026-01-23 | 17.92 | 18.27 | 17.80 | 18.06 | +0.864% | 9,494 | -4.710% |
| 2026-01-22 | 18.24 | 18.45 | 17.78 | 17.91 | -1.638% | 13,256 | -3.887% |
| 2026-01-21 | 18.08 | 18.60 | 17.94 | 18.21 | +0.766% | 15,357 | -5.461% |
| 2026-01-20 | 19.06 | 19.10 | 18.07 | 18.07 | -5.343% | 12,174 | -4.737% |
| 2026-01-19 | 18.94 | 19.32 | 18.59 | 19.09 | -0.618% | 10,384 | -9.827% |
| 2026-01-18 | 19.49 | 19.83 | 19.20 | 19.21 | -1.584% | 4,542 | -10.384% |
| 2026-01-17 | 19.64 | 19.76 | 19.47 | 19.52 | -0.863% | 3,794 | -11.804% |
| 2026-01-16 | 19.88 | 19.91 | 19.35 | 19.68 | -0.879% | 7,792 | -12.565% |
| 2026-01-15 | 20.10 | 20.42 | 19.58 | 19.86 | -0.776% | 4,306 | -13.333% |
| 2026-01-14 | 20.22 | 20.35 | 19.85 | 20.01 | -1.470% | 8,534 | -14.006% |
| 2026-01-13 | 19.22 | 20.42 | 19.11 | 20.31 | +5.792% | 13,245 | -15.270% |
| 2026-01-12 | 19.29 | 20.62 | 19.06 | 19.20 | -0.493% | 11,198 | -10.362% |
| 2026-01-11 | 19.41 | 19.55 | 19.15 | 19.30 | -0.425% | 4,258 | -10.804% |
| 2026-01-10 | 19.55 | 19.60 | 19.24 | 19.38 | -0.932% | 4,665 | -11.183% |
| 2026-01-09 | 19.56 | 19.65 | 19.26 | 19.56 | +0.040% | 15,709 | -12.011% |
| 2026-01-08 | 19.59 | 19.79 | 19.24 | 19.55 | -0.184% | 15,275 | -11.976% |
| 2026-01-07 | 20.81 | 20.81 | 19.47 | 19.59 | -5.749% | 13,588 | -12.138% |
| 2026-01-06 | 21.31 | 22.17 | 20.18 | 20.78 | -2.046% | 14,338 | -17.189% |
| 2026-01-05 | 18.65 | 22.06 | 18.58 | 21.22 | +13.830% | 12,943 | -18.884% |
| 2026-01-04 | 18.69 | 18.85 | 18.47 | 18.64 | -0.183% | 7,822 | -7.665% |
| 2026-01-03 | 18.29 | 18.88 | 18.13 | 18.67 | +2.064% | 8,253 | -7.834% |
| 2026-01-02 | 17.79 | 18.30 | 17.63 | 18.30 | +2.928% | 15,711 | -5.932% |
| 2026-01-01 | 17.64 | 17.94 | 17.61 | 17.78 | +2.161% | 3,920 | -3.177% |
| 2025-12-31 | 17.71 | 17.74 | 17.28 | 17.40 | -2.065% | 7,749 | -1.084% |
| 2025-12-30 | 17.73 | 18.01 | 17.63 | 17.77 | +0.035% | 12,962 | -3.127% |
| 2025-12-29 | 17.91 | 18.18 | 17.52 | 17.76 | -0.841% | 14,466 | -3.092% |
| 2025-12-28 | 18.53 | 18.56 | 17.76 | 17.91 | -3.310% | 3,736 | -3.907% |
| 2025-12-27 | 18.19 | 18.56 | 18.11 | 18.52 | +1.963% | 7,847 | -7.087% |
| 2025-12-26 | 18.19 | 18.59 | 18.07 | 18.17 | -0.047% | 11,130 | -5.263% |
| 2025-12-25 | 18.79 | 18.97 | 18.15 | 18.18 | -3.478% | 7,625 | -5.307% |
| 2025-12-24 | 18.80 | 18.90 | 18.37 | 18.83 | +0.406% | 8,960 | -8.601% |
| 2025-12-23 | 19.15 | 19.43 | 18.52 | 18.75 | -2.011% | 15,329 | -8.230% |
| 2025-12-22 | 18.51 | 19.38 | 18.37 | 19.14 | +3.585% | 16,664 | -10.075% |
| 2025-12-21 | 18.77 | 18.78 | 18.20 | 18.48 | -1.769% | 14,316 | -6.852% |
| 2025-12-20 | 18.52 | 19.77 | 18.52 | 18.81 | +1.379% | 5,684 | -8.500% |
| 2025-12-19 | 17.34 | 18.73 | 17.09 | 18.55 | +6.696% | 14,875 | -7.238% |
| 2025-12-18 | 17.65 | 17.98 | 17.13 | 17.39 | -1.576% | 15,229 | -1.026% |
| 2025-12-17 | 18.78 | 18.85 | 17.59 | 17.67 | -5.966% | 8,411 | -2.586% |
| 2025-12-16 | 18.45 | 20.11 | 18.09 | 18.79 | +2.155% | 8,117 | -8.398% |
| 2025-12-15 | 19.24 | 19.62 | 18.09 | 18.39 | -4.443% | 10,373 | -6.424% |
| 2025-12-14 | 19.66 | 19.73 | 19.09 | 19.25 | -2.230% | 6,570 | -10.582% |
| 2025-12-13 | 19.65 | 19.86 | 19.60 | 19.69 | +0.267% | 10,223 | -12.577% |
| 2025-12-12 | 20.16 | 20.26 | 19.55 | 19.64 | -2.412% | 7,375 | -12.343% |
| 2025-12-11 | 20.24 | 20.24 | 19.81 | 20.12 | -0.365% | 15,066 | -14.457% |
| 2025-12-10 | 20.55 | 20.74 | 20.16 | 20.19 | -1.984% | 8,235 | -14.770% |
| 2025-12-09 | 20.41 | 20.76 | 20.28 | 20.60 | +1.220% | 6,753 | -16.461% |
| 2025-12-08 | 20.21 | 20.53 | 20.08 | 20.35 | +0.706% | 6,207 | -15.442% |
| 2025-12-07 | 20.33 | 20.63 | 19.80 | 20.21 | -0.621% | 4,778 | -14.845% |
| 2025-12-06 | 20.36 | 20.62 | 20.22 | 20.34 | -0.186% | 8,845 | -15.374% |
| 2025-12-05 | 20.71 | 20.99 | 20.20 | 20.38 | -1.908% | 12,083 | -15.532% |
| 2025-12-04 | 21.50 | 21.50 | 20.36 | 20.77 | -2.950% | 16,788 | -17.144% |
| 2025-12-03 | 20.89 | 21.74 | 20.67 | 21.40 | +2.298% | 21,356 | -19.588% |
| 2025-12-02 | 20.23 | 21.02 | 19.93 | 20.92 | +3.615% | 12,303 | -17.740% |
| 2025-12-01 | 20.67 | 20.68 | 19.64 | 20.19 | -2.528% | 15,248 | -14.767% |
| 2025-11-30 | 20.88 | 21.53 | 20.68 | 20.72 | -0.920% | 13,310 | -16.921% |
| 2025-11-29 | 20.89 | 21.04 | 20.66 | 20.91 | +0.131% | 7,141 | -17.686% |
| 2025-11-28 | 21.26 | 21.37 | 20.79 | 20.88 | -1.581% | 7,451 | -17.578% |
| 2025-11-27 | 21.23 | 21.41 | 20.96 | 21.22 | -0.036% | 22,250 | -18.881% |
| 2025-11-26 | 21.25 | 21.25 | 21.13 | 21.23 | +1.144% | 411 | -18.910% |
| 2025-11-25 | 20.70 | 21.46 | 20.43 | 20.99 | +1.351% | 12,091 | -17.982% |
| 2025-11-24 | 20.42 | 20.75 | 20.09 | 20.71 | +1.364% | 7,504 | -16.874% |
| 2025-11-23 | 20.96 | 21.24 | 20.39 | 20.43 | -2.699% | 4,693 | -15.741% |
| 2025-11-22 | 21.14 | 21.81 | 20.65 | 20.99 | -2.299% | 23,370 | -18.015% |
| 2025-11-21 | 20.56 | 21.49 | 20.00 | 21.49 | +2.077% | 27 | -19.900% |
| 2025-11-20 | 21.61 | 21.64 | 21.05 | 21.05 | -1.916% | 2,444 | -18.237% |
| 2025-11-19 | 22.16 | 22.16 | 21.16 | 21.46 | -3.933% | 1,824 | -19.804% |
| 2025-11-18 | 21.68 | 22.61 | 21.12 | 22.34 | +2.972% | 8,908 | -22.958% |
| 2025-11-17 | 22.32 | 22.67 | 21.37 | 21.70 | -3.314% | 8,895 | -20.668% |
| 2025-11-16 | 22.71 | 23.02 | 22.12 | 22.44 | -0.881% | 3,053 | -23.298% |
| 2025-11-15 | 23.00 | 23.69 | 22.47 | 22.64 | +1.298% | 6,559 | -23.973% |
| 2025-11-14 | 22.57 | 23.54 | 22.35 | 22.35 | -1.579% | 3,243 | -22.987% |
| 2025-11-13 | 23.64 | 24.25 | 22.71 | 22.71 | -3.964% | 5 | -24.203% |
| 2025-11-12 | 24.01 | 24.72 | 23.19 | 23.64 | -1.452% | 4,301 | -27.207% |
| 2025-11-11 | 25.62 | 25.97 | 23.93 | 23.99 | -6.304% | 9,358 | -28.264% |
| 2025-11-10 | 25.19 | 25.70 | 24.44 | 25.61 | +2.098% | 9,377 | -32.786% |
| 2025-11-09 | 24.37 | 25.16 | 24.10 | 25.08 | +2.915% | 526 | -31.376% |
| 2025-11-08 | 24.70 | 24.93 | 23.58 | 24.37 | -1.163% | 4,966 | -29.375% |
| 2025-11-07 | 23.23 | 25.18 | 23.23 | 24.66 | +8.586% | 821 | -30.197% |
| 2025-11-06 | 22.12 | 23.21 | 21.62 | 22.71 | +2.632% | 2,914 | -24.204% |
| 2025-11-05 | 21.35 | 22.19 | 20.77 | 22.13 | +1.284% | 1,217 | -22.209% |
| 2025-11-04 | 21.16 | 24.00 | 20.41 | 21.84 | +4.132% | 6,394 | -21.210% |
| 2025-11-03 | 21.67 | 21.67 | 20.98 | 20.98 | -4.878% | 1,171 | -17.955% |
| 2025-11-02 | 22.65 | 22.65 | 22.05 | 22.05 | -1.865% | 159 | -21.957% |
| 2025-11-01 | 22.41 | 22.51 | 22.15 | 22.47 | +2.214% | 4,129 | -23.413% |
| 2025-10-31 | 22.55 | 22.55 | 21.96 | 21.99 | +3.619% | 538 | -21.717% |
| 2025-10-30 | 22.04 | 22.04 | 21.06 | 21.22 | -6.188% | 131 | -18.884% |
| 2025-10-29 | 22.61 | 22.65 | 22.59 | 22.62 | +1.035% | 44 | -23.904% |
| 2025-10-28 | 22.74 | 22.94 | 22.39 | 22.39 | -2.121% | 1,957 | -23.116% |
| 2025-10-27 | 23.43 | 24.32 | 22.61 | 22.87 | -2.693% | 762 | -24.747% |
| 2025-10-26 | 21.60 | 24.25 | 21.60 | 23.50 | +8.730% | 429 | -26.774% |
| 2025-10-25 | 21.83 | 21.83 | 21.39 | 21.62 | -0.615% | 2,856 | -20.381% |
| 2025-10-24 | 21.70 | 21.88 | 21.34 | 21.75 | +0.512% | 5,352 | -20.871% |
| 2025-10-23 | 21.26 | 21.92 | 21.11 | 21.64 | +2.767% | 1,694 | -20.466% |
| 2025-10-22 | 21.18 | 21.84 | 21.06 | 21.06 | 0.000% | 5,668 | -18.265% |