Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto

Inactive

Feb 24, 2022 3:54:00 PM EST

82.7500USDT-0.060%(-0.0500)70,9040

Composite
13.4435 Huobi
13.4435 HitBTC
13.4914

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	82.7700	86.3300	81.5700	84.5400	+2.101%	70,904	0.000%
2022-02-22	84.7700	85.4500	79.4400	82.8000	-2.370%	114,445	+2.101%
2022-02-21	84.1600	86.7500	82.4300	84.8100	+0.748%	95,749	-0.318%
2022-02-20	87.3000	87.9900	83.3300	84.1800	-3.585%	68,236	+0.428%
2022-02-19	86.9600	88.7400	85.7100	87.3100	+0.391%	61,927	-3.173%
2022-02-18	91.1300	91.5000	86.3400	86.9700	-4.575%	111,397	-2.794%
2022-02-17	94.4600	95.3400	90.6400	91.1400	-3.515%	95,790	-7.242%
2022-02-16	96.0800	97.9100	93.4400	94.4600	-1.686%	59,776	-10.502%
2022-02-15	92.8200	96.9300	91.7600	96.0800	+3.512%	65,854	-12.011%
2022-02-14	94.6600	94.7600	90.3100	92.8200	-1.933%	89,321	-8.920%
2022-02-13	93.4800	95.6300	92.6800	94.6500	+1.219%	64,402	-10.681%
2022-02-12	99.7400	99.8900	92.3000	93.5100	-6.246%	109,685	-9.593%
2022-02-11	101.6600	102.6300	96.1400	99.7400	-1.889%	99,607	-15.240%
2022-02-10	100.7600	103.3200	98.1100	101.6600	+0.893%	105,637	-16.840%
2022-02-09	99.0800	101.8800	97.7200	100.7600	+1.706%	105,621	-16.098%
2022-02-08	102.5100	106.3500	98.2600	99.0700	-3.309%	154,541	-14.666%
2022-02-07	96.8400	102.9700	96.2700	102.4600	+5.814%	102,526	-17.490%
2022-02-06	97.9900	99.6300	95.4700	96.8300	-1.194%	73,813	-12.692%
2022-02-05	91.8700	98.3900	91.8000	98.0000	+6.638%	104,895	-13.735%
2022-02-04	89.2000	92.7900	87.6700	91.9000	+3.027%	106,362	-8.009%
2022-02-03	91.8300	92.5000	87.2100	89.2000	-2.917%	112,994	-5.224%
2022-02-02	91.7400	94.4600	90.9200	91.8800	+0.185%	84,138	-7.989%
2022-02-01	90.3400	93.0100	90.0600	91.7100	+1.528%	95,949	-7.818%
2022-01-31	91.2500	91.4100	87.0000	90.3300	-0.997%	101,347	-6.410%
2022-01-30	90.5800	93.5300	90.2200	91.2400	+0.618%	83,436	-7.343%
2022-01-29	88.3300	92.4100	87.8700	90.6800	+2.660%	101,622	-6.771%
2022-01-28	90.8500	90.9800	85.1200	88.3300	-2.742%	185,998	-4.291%
2022-01-27	94.0300	96.2500	88.5000	90.8200	-3.393%	154,250	-6.915%
2022-01-26	90.1500	94.3600	88.2900	94.0100	+4.247%	151,591	-10.073%
2022-01-25	91.0000	94.3400	87.5100	90.1800	-0.858%	228,864	-6.254%
2022-01-24	88.8400	103.6000	82.9400	90.9600	+2.398%	467,040	-7.058%
2022-01-23	87.4100	93.5500	86.0100	88.8300	+1.625%	198,303	-4.829%
2022-01-22	104.9900	106.7000	81.2400	87.4100	-16.697%	377,694	-3.283%
2022-01-21	111.2200	111.6000	99.3500	104.9300	-5.638%	166,499	-19.432%
2022-01-20	109.8300	112.8200	108.3900	111.2000	+1.266%	63,931	-23.975%
2022-01-19	107.4400	110.9700	106.5900	109.8100	+2.215%	77,247	-23.012%
2022-01-18	111.0300	114.5000	106.1400	107.4300	-3.269%	95,875	-21.307%
2022-01-17	113.0000	113.5600	109.5100	111.0600	-1.699%	36,058	-23.879%
2022-01-16	113.8400	114.5000	111.1800	112.9800	-0.747%	44,734	-25.173%
2022-01-15	113.4600	114.4400	111.3200	113.8300	+0.335%	53,273	-25.731%
2022-01-14	110.7700	114.9200	108.1700	113.4500	+2.382%	100,969	-25.483%
2022-01-13	113.0600	113.9400	109.1600	110.8100	-1.981%	71,214	-23.707%
2022-01-12	107.5700	113.9700	107.3700	113.0500	+5.094%	94,310	-25.219%
2022-01-11	104.0900	109.0500	102.1100	107.5700	+3.343%	133,356	-21.409%
2022-01-10	107.7600	111.1900	101.0000	104.0900	-3.486%	130,846	-18.782%
2022-01-09	108.7700	111.0900	103.2900	107.8500	-0.855%	146,353	-21.613%
2022-01-08	108.1600	114.4400	106.1400	108.7800	+0.545%	121,705	-22.284%
2022-01-07	110.8000	121.8900	104.2100	108.1900	-2.356%	231,631	-21.860%
2022-01-06	121.8300	121.8400	109.0000	110.8000	-9.061%	184,947	-23.700%
2022-01-05	123.0500	123.9100	120.4400	121.8400	-0.983%	50,481	-30.614%
2022-01-04	122.8200	124.1800	120.3500	123.0500	+0.171%	65,051	-31.296%
2022-01-03	124.6300	125.4900	122.2300	122.8400	-1.428%	41,217	-31.179%
2022-01-02	121.9500	125.1100	121.0100	124.6200	+2.198%	51,903	-32.162%
2022-01-01	123.1300	123.8700	120.0000	121.9400	-0.966%	75,399	-30.671%
2021-12-31	121.8600	126.6200	120.3100	123.1300	+1.042%	92,091	-31.341%
2021-12-30	125.0500	125.1900	120.0000	121.8600	-2.520%	93,384	-30.625%
2021-12-29	123.2500	128.7200	120.6600	125.0100	+1.428%	148,342	-32.373%
2021-12-28	130.8000	131.5000	122.3900	123.2500	-5.779%	82,170	-31.408%
2021-12-27	127.2800	133.2000	126.8100	130.8100	+2.781%	55,762	-35.372%
2021-12-26	128.6000	129.2900	125.4100	127.2700	-1.042%	52,822	-33.574%
2021-12-25	128.8300	132.8600	127.4400	128.6100	-0.163%	78,635	-34.266%
2021-12-24	124.9300	131.4000	124.5900	128.8200	+3.139%	111,787	-34.374%
2021-12-23	125.3200	126.4000	121.5900	124.9000	-0.383%	104,676	-32.314%
2021-12-22	123.5100	126.3500	122.6000	125.3800	+1.498%	69,258	-32.573%
2021-12-21	120.4500	125.5000	119.6400	123.5300	+2.583%	82,462	-31.563%
2021-12-20	124.7900	125.8900	119.7000	120.4200	-3.510%	115,043	-29.796%
2021-12-19	127.0000	127.8300	123.2900	124.8000	-1.732%	71,855	-32.260%
2021-12-18	122.6500	127.7800	121.4100	127.0000	+3.555%	124,592	-33.433%
2021-12-17	127.7600	127.9800	117.5300	122.6400	-3.992%	150,624	-31.067%
2021-12-16	120.5700	129.4100	120.0000	127.7400	+5.947%	122,487	-33.819%
2021-12-15	124.8000	128.5000	120.4100	120.5700	-3.389%	133,330	-29.883%
2021-12-14	123.2500	129.4300	120.0000	124.8000	+1.241%	207,014	-32.260%
2021-12-13	132.4000	136.7500	121.2600	123.2700	-6.861%	146,047	-31.419%
2021-12-12	137.2000	137.9900	130.6200	132.3500	-3.605%	93,095	-36.124%
2021-12-11	131.9100	142.9900	126.4800	137.3000	+4.062%	244,489	-38.427%
2021-12-10	138.6900	141.4000	128.8900	131.9400	-4.867%	292,153	-35.925%
2021-12-09	152.9300	154.1400	135.5800	138.6900	-9.371%	223,333	-39.044%
2021-12-08	169.4500	175.8800	144.1100	153.0300	-9.621%	436,242	-44.756%
2021-12-07	118.9800	178.4800	116.7200	169.3200	+42.417%	817,793	-50.071%
2021-12-06	118.9300	123.5800	113.2000	118.8900	0.000%	327,843	-28.892%
2021-12-05	124.4800	133.1300	116.2500	118.8900	-4.491%	228,382	-28.892%
2021-12-04	145.8400	145.9100	77.7500	124.4800	-14.611%	641,468	-32.085%
2021-12-03	148.7700	152.2700	144.9000	145.7800	-2.043%	77,209	-42.009%
2021-12-02	150.6400	153.0000	142.6700	148.8200	-1.208%	122,702	-43.193%
2021-12-01	150.6300	154.5000	147.5400	150.6400	0.000%	107,416	-43.879%
2021-11-30	148.3000	155.0100	146.1500	150.6400	+1.585%	89,344	-43.879%
2021-11-29	142.0100	154.0500	141.7900	148.2900	+4.378%	153,626	-42.990%
2021-11-28	146.8500	147.4000	140.6700	142.0700	-3.321%	81,705	-40.494%
2021-11-27	146.4000	149.7000	140.4000	146.9500	+0.424%	88,780	-42.470%
2021-11-26	160.9000	161.0000	143.3300	146.3300	-9.101%	120,562	-42.226%
2021-11-25	154.4500	162.8000	152.5000	160.9800	+4.208%	102,001	-47.484%
2021-11-24	155.1600	156.5600	151.2500	154.4800	-0.419%	68,047	-45.274%
2021-11-23	157.3600	157.5400	150.7100	155.1300	-1.436%	79,565	-45.504%
2021-11-22	160.2000	162.2600	154.2600	157.3900	-1.748%	77,794	-46.286%
2021-11-21	153.6600	160.3900	153.2600	160.1900	+4.223%	63,411	-47.225%
2021-11-20	153.2300	157.6700	152.8000	153.7000	+0.326%	58,820	-44.997%
2021-11-19	150.5000	153.8300	144.8100	153.2000	+1.841%	157,834	-44.817%
2021-11-18	162.6300	165.5700	148.7900	150.4300	-7.502%	156,527	-43.801%
2021-11-17	162.8800	167.4000	158.5200	162.6300	-0.123%	166,134	-48.017%
2021-11-16	177.1600	177.5300	158.1200	162.8300	-8.094%	153,938	-48.081%
2021-11-15	176.5800	181.2000	174.1700	177.1700	+0.351%	70,018	-52.283%
2021-11-14	174.9200	178.3500	172.2600	176.5500	+0.926%	60,215	-52.116%
2021-11-13	170.6500	175.3800	167.1800	174.9300	+2.532%	59,311	-51.672%
2021-11-12	178.7500	181.6800	170.0100	170.6100	-4.570%	106,564	-50.448%
2021-11-11	192.8400	193.6200	174.3700	178.7800	-7.286%	161,698	-52.713%
2021-11-10	186.9900	199.5300	182.8900	192.8300	+3.189%	225,008	-56.158%
2021-11-09	173.2200	188.7900	172.6000	186.8700	+7.911%	193,667	-54.760%
2021-11-08	168.3800	174.6300	165.3500	173.1700	+2.845%	119,047	-51.181%
2021-11-07	168.0100	169.6200	166.3000	168.3800	+0.226%	51,534	-49.792%
2021-11-06	172.7500	176.4400	165.5200	168.0000	-2.783%	79,857	-49.679%
2021-11-05	167.9600	178.1000	167.1000	172.8100	+2.912%	162,296	-51.079%
2021-11-04	167.2700	171.8700	164.4600	167.9200	+0.389%	122,507	-49.655%
2021-11-03	167.0900	172.3000	164.3700	167.2700	+0.174%	110,734	-49.459%
2021-11-02	165.0400	167.8000	162.9500	166.9800	+1.133%	95,517	-49.371%
2021-11-01	162.8800	167.8000	161.6200	165.1100	+1.357%	108,613	-48.798%
2021-10-31	162.1700	166.2000	158.5900	162.9000	+0.444%	118,768	-48.103%
2021-10-30	166.4700	166.8100	160.1900	162.1800	-2.565%	76,311	-47.873%
2021-10-29	161.7900	167.4800	157.5000	166.4500	+2.868%	126,729	-49.210%
2021-10-28	157.2400	165.4800	152.7800	161.8100	+2.919%	146,430	-47.754%
2021-10-27	173.8200	174.9700	152.1000	157.2200	-9.524%	200,797	-46.228%
2021-10-26	173.7400	176.2500	170.4600	173.7700	+0.046%	70,236	-51.349%
2021-10-25	169.6200	174.3300	169.1900	173.6900	+2.327%	82,278	-51.327%
2021-10-24	171.2800	177.9600	168.8100	169.7400	-0.893%	96,231	-50.194%
2021-10-23	169.5500	172.0800	168.1000	171.2700	+1.020%	75,146	-50.639%
2021-10-22	172.3600	173.7200	168.5000	169.5400	-1.619%	94,128	-50.136%
2021-10-21	174.1200	178.7100	170.1000	172.3300	-1.028%	131,771	-50.943%
2021-10-20	167.5400	174.6600	167.5300	174.1200	+3.934%	92,377	-51.447%
2021-10-19	168.1000	170.9400	165.5900	167.5300	-0.333%	89,162	-49.537%
2021-10-18	168.2200	175.3900	163.2200	168.0900	-0.059%	117,602	-49.706%
2021-10-17	171.6700	175.4800	167.3100	168.1900	-2.027%	101,281	-49.735%
2021-10-16	171.5000	174.8500	169.5700	171.6700	+0.093%	117,110	-50.754%
2021-10-15	172.4200	178.0000	166.6100	171.5100	-0.528%	170,311	-50.708%
2021-10-14	172.2900	175.9300	168.5400	172.4200	+0.064%	142,013	-50.969%
2021-10-13	164.8400	174.8800	162.3900	172.3100	+4.519%	172,941	-50.937%
2021-10-12	178.2400	179.6500	160.1900	164.8600	-7.481%	233,737	-48.720%
2021-10-11	183.1200	185.9300	169.3800	178.1900	-2.660%	170,880	-52.556%
2021-10-10	178.8100	187.2600	175.3700	183.0600	+2.383%	133,349	-53.818%
2021-10-09	178.6400	181.1800	166.0000	178.8000	+0.078%	169,183	-52.718%
2021-10-08	176.7600	184.1300	171.6800	178.6600	+0.978%	256,960	-52.681%
2021-10-07	153.6200	178.5000	146.9800	176.9300	+15.196%	375,647	-52.218%
2021-10-06	146.6600	155.5000	142.0300	153.5900	+4.697%	186,296	-44.957%
2021-10-05	142.1800	148.3700	141.7900	146.7000	+3.136%	143,103	-42.372%
2021-10-04	143.5500	147.8700	138.8600	142.2400	-0.892%	143,766	-40.565%
2021-10-03	141.9900	147.3500	137.3100	143.5200	+1.106%	113,205	-41.095%
2021-10-02	137.3700	143.4700	136.9000	141.9500	+3.357%	108,975	-40.444%
2021-10-01	128.2200	138.5600	127.1100	137.3400	+7.104%	126,952	-38.445%
2021-09-30	127.0500	130.2300	123.6800	128.2300	+0.953%	93,814	-34.072%
2021-09-29	125.8000	129.9600	121.5400	127.0200	+0.866%	158,941	-33.444%
2021-09-28	126.6000	131.2200	125.2100	125.9300	-0.521%	210,080	-32.867%
2021-09-27	131.3200	132.5900	124.4100	126.5900	-3.550%	198,308	-33.217%
2021-09-26	134.4800	139.4800	114.8700	131.2500	-2.431%	349,257	-35.589%
2021-09-25	133.8000	137.3700	129.2200	134.5200	+0.516%	164,728	-37.154%
2021-09-24	144.3900	150.1800	123.0100	133.8300	-7.314%	288,094	-36.830%
2021-09-23	145.2200	147.6300	142.4700	144.3900	-0.572%	126,234	-41.450%
2021-09-22	153.5800	154.4800	130.0100	145.2200	-5.486%	240,051	-41.785%
2021-09-21	137.8400	157.0000	128.8300	153.6500	+11.429%	274,010	-44.979%
2021-09-20	156.6000	157.0000	124.8800	137.8900	-11.948%	210,622	-38.690%
2021-09-19	158.7900	159.8500	154.5700	156.6000	-1.317%	90,116	-46.015%
2021-09-18	158.7000	160.5200	154.1900	158.6900	-0.019%	86,093	-46.726%
2021-09-17	156.8200	161.6700	154.1900	158.7200	+1.154%	146,575	-46.736%
2021-09-16	157.4300	159.5400	153.6300	156.9100	-0.311%	134,087	-46.122%
2021-09-15	153.7100	157.5800	151.1800	157.4000	+2.401%	93,874	-46.290%
2021-09-14	148.4700	154.2000	147.8800	153.7100	+3.529%	97,716	-45.000%
2021-09-13	155.0600	156.3800	145.2500	148.4700	-4.256%	182,192	-43.059%
2021-09-12	153.7100	157.8900	150.6000	155.0700	+0.878%	104,834	-45.483%
2021-09-11	151.5200	154.5700	148.3900	153.7200	+1.425%	103,463	-45.004%
2021-09-10	159.3500	160.9000	148.5900	151.5600	-4.835%	149,885	-44.220%
2021-09-09	155.9800	163.9500	152.7400	159.2600	+2.149%	207,884	-46.917%
2021-09-08	155.8500	160.6000	146.6500	155.9100	+0.128%	295,187	-45.776%
2021-09-07	193.4000	196.6900	140.6900	155.7100	-19.451%	299,016	-45.707%
2021-09-06	189.7300	199.6900	185.3100	193.3100	+1.882%	167,117	-56.267%
2021-09-05	184.7900	193.0300	180.2900	189.7400	+2.668%	156,115	-55.444%
2021-09-04	176.8200	187.4000	173.7500	184.8100	+4.554%	157,037	-54.256%
2021-09-03	168.8900	179.0000	167.5000	176.7600	+4.678%	164,553	-52.172%
2021-09-02	165.7700	172.0100	164.6800	168.8600	+1.882%	101,527	-49.935%
2021-09-01	163.7300	166.8200	160.5700	165.7400	+1.271%	100,313	-48.992%
2021-08-31	166.9300	169.3400	160.1300	163.6600	-1.935%	130,138	-48.344%
2021-08-30	173.0000	174.6400	164.8100	166.8900	-3.621%	194,610	-49.344%
2021-08-29	159.1300	185.7000	156.7700	173.1600	+8.742%	333,320	-51.178%
2021-08-28	158.4500	161.2700	154.2400	159.2400	+0.543%	106,286	-46.910%
2021-08-27	153.0300	158.9600	151.5700	158.3800	+3.496%	138,827	-46.622%
2021-08-26	162.5000	165.2600	151.5200	153.0300	-5.909%	151,803	-44.756%
2021-08-25	161.7700	164.0800	156.3300	162.6400	+0.594%	152,916	-48.020%
2021-08-24	168.8900	169.4000	160.6200	161.6800	-4.360%	102,549	-47.712%
2021-08-23	163.2700	171.0000	157.6100	169.0500	+3.578%	127,443	-49.991%
2021-08-22	169.1400	169.3700	161.5700	163.2100	-3.517%	117,180	-48.202%
2021-08-21	165.2000	172.8600	162.6700	169.1600	+2.391%	165,758	-50.024%
2021-08-20	156.4000	165.9500	155.7300	165.2100	+5.660%	119,057	-48.829%
2021-08-19	158.8400	159.7600	150.2400	156.3600	-1.549%	123,282	-45.932%
2021-08-18	166.2500	167.1700	151.3000	158.8200	-4.394%	166,904	-46.770%
2021-08-17	172.6600	173.5900	163.4000	166.1200	-3.810%	148,085	-49.109%
2021-08-16	166.5400	175.5000	162.4400	172.7000	+3.693%	170,651	-51.048%
2021-08-15	163.6200	172.1700	160.5600	166.5500	+1.803%	214,158	-49.240%
2021-08-14	161.3400	168.2800	158.5100	163.6000	+1.357%	211,426	-48.325%
2021-08-13	153.6700	162.6300	150.7200	161.4100	+5.105%	130,605	-47.624%
2021-08-12	159.1900	164.8000	151.3200	153.5700	-3.530%	189,475	-44.950%
2021-08-11	150.6100	161.8300	146.9700	159.1900	+5.634%	169,461	-46.894%
2021-08-10	154.4500	156.4700	149.6800	150.7000	-2.390%	157,158	-43.902%
2021-08-09	148.1700	155.1200	142.4100	154.3900	+4.156%	174,735	-45.243%
2021-08-08	148.5000	162.0000	145.3500	148.2300	-0.141%	191,687	-42.967%
2021-08-07	144.0200	152.2500	142.9000	148.4400	+3.148%	168,084	-43.048%
2021-08-06	138.9900	144.6000	138.0900	143.9100	+3.510%	98,487	-41.255%
2021-08-05	140.9400	142.3400	134.2000	139.0300	-1.306%	114,115	-39.193%
2021-08-04	139.1900	141.9400	133.5500	140.8700	+1.229%	137,820	-39.987%
2021-08-03	145.0200	147.9900	138.1300	139.1600	-4.034%	116,100	-39.250%
2021-08-02	147.3100	150.2500	139.3000	145.0100	-1.561%	160,023	-41.701%
2021-08-01	140.5100	150.0000	138.2200	147.3100	+4.825%	111,271	-42.611%
2021-07-31	136.9300	143.6800	134.7000	140.5300	+2.697%	120,816	-39.842%
2021-07-30	138.5700	141.0200	133.4000	136.8400	-1.277%	120,445	-38.220%
2021-07-29	134.7700	142.0000	132.0000	138.6100	+2.933%	130,475	-39.009%
2021-07-28	130.8400	136.6200	128.3700	134.6600	+2.927%	138,618	-37.220%
2021-07-27	136.2700	137.4600	127.5500	130.8300	-4.020%	150,147	-35.382%
2021-07-26	126.7200	139.2900	125.7100	136.3100	+7.568%	159,676	-37.980%
2021-07-25	127.9100	129.8100	125.0000	126.7200	-0.977%	92,569	-33.286%
2021-07-24	122.7000	128.8200	122.0900	127.9700	+4.261%	91,465	-33.938%
2021-07-23	123.7800	127.0700	122.2800	122.7400	-0.816%	96,523	-31.123%
2021-07-22	122.4200	124.8100	118.2300	123.7500	+1.062%	155,386	-31.685%
2021-07-21	114.7100	122.8400	112.4100	122.4500	+6.785%	123,394	-30.960%
2021-07-20	118.3300	120.2100	109.3100	114.6700	-3.191%	143,296	-26.275%
2021-07-19	122.3100	124.7200	116.2100	118.4500	-3.156%	110,808	-28.628%
2021-07-18	122.3800	125.9900	120.2700	122.3100	-0.098%	87,311	-30.881%
2021-07-17	127.6800	128.0300	120.1200	122.4300	-4.112%	120,533	-30.948%
2021-07-16	127.6400	130.1600	122.9000	127.6800	+0.063%	120,700	-33.788%
2021-07-15	132.2300	134.3000	127.0800	127.6000	-3.509%	120,159	-33.746%
2021-07-14	138.9900	139.2900	125.1800	132.2400	-4.802%	156,709	-36.071%
2021-07-13	139.5200	140.4300	135.8900	138.9100	-0.473%	102,056	-39.140%
2021-07-12	139.1000	144.4100	137.9500	139.5700	+0.396%	125,026	-39.428%
2021-07-11	138.5700	142.0900	135.6900	139.0200	+0.346%	128,852	-39.189%
2021-07-10	139.6300	140.5800	136.7500	138.5400	-0.695%	89,198	-38.978%
2021-07-09	140.0600	141.1500	134.3900	139.5100	-0.386%	165,950	-39.402%
2021-07-08	142.6600	146.4000	134.7000	140.0500	-1.843%	192,081	-39.636%
2021-07-07	142.7800	147.0100	134.3000	142.6800	-0.014%	204,029	-40.749%
2021-07-06	142.1300	150.3200	139.9100	142.7000	+0.359%	199,785	-40.757%
2021-07-05	153.8700	155.0400	139.8100	142.1900	-7.603%	195,914	-40.544%
2021-07-04	148.0700	155.0700	143.3600	153.8900	+3.910%	188,204	-45.065%
2021-07-03	146.5100	148.7300	141.4600	148.1000	+1.085%	141,400	-42.917%
2021-07-02	143.4100	152.6500	138.1800	146.5100	+2.176%	252,930	-42.297%
2021-07-01	139.0100	147.8000	136.9500	143.3900	+3.143%	231,535	-41.042%
2021-06-30	158.8700	162.3700	134.8500	139.0200	-12.506%	295,650	-39.189%
2021-06-29	160.2000	173.0000	151.4900	158.8900	-0.805%	462,772	-46.793%
2021-06-28	129.2200	162.5500	125.4400	160.1800	+23.902%	274,812	-47.222%
2021-06-27	120.3900	131.7900	118.5900	129.2800	+7.286%	194,079	-34.607%
2021-06-26	123.8700	125.2000	116.7000	120.5000	-2.744%	220,285	-29.842%
2021-06-25	131.7300	135.0000	122.8400	123.9000	-6.001%	206,230	-31.768%
2021-06-24	127.8500	132.7800	123.0100	131.8100	+3.097%	233,596	-35.862%
2021-06-23	117.9700	130.0000	114.5600	127.8500	+8.421%	308,425	-33.876%
2021-06-22	131.9600	136.7200	104.2500	117.9200	-10.646%	487,349	-28.307%
2021-06-21	148.4200	154.3100	120.0000	131.9700	-11.071%	310,239	-35.940%
2021-06-20	158.8500	159.7300	144.8100	148.4000	-6.579%	129,557	-43.032%
2021-06-19	156.2200	159.0000	152.2400	158.8500	+1.638%	125,579	-46.780%
2021-06-18	165.1600	168.4900	156.0000	156.2900	-5.353%	151,478	-45.908%
2021-06-17	161.7600	166.4400	160.6300	165.1300	+2.064%	114,971	-48.804%
2021-06-16	168.4900	171.6200	161.3100	161.7900	-3.948%	140,300	-47.747%
2021-06-15	174.7400	175.7600	168.4400	168.4400	-3.594%	126,374	-49.810%
2021-06-14	164.2800	175.0000	163.1000	174.7200	+6.387%	179,057	-51.614%
2021-06-13	160.3200	165.7400	159.2100	164.2300	+2.432%	121,781	-48.523%
2021-06-12	163.6300	166.0700	155.8200	160.3300	-2.035%	182,783	-47.271%
2021-06-11	168.2300	174.1700	161.4000	163.6600	-2.751%	252,667	-48.344%
2021-06-10	172.6700	174.9900	166.6600	168.2900	-2.604%	192,873	-49.765%
2021-06-09	154.0700	174.7200	150.6100	172.7900	+12.005%	259,696	-51.074%
2021-06-08	176.2500	178.5300	150.2400	154.2700	-12.481%	341,444	-45.200%
2021-06-07	179.7100	180.9900	175.1400	176.2700	-1.941%	145,638	-52.039%
2021-06-06	169.5800	181.8500	167.1000	179.7600	+6.022%	261,767	-52.971%
2021-06-05	172.0000	177.7000	166.2500	169.5500	-1.459%	211,004	-50.139%
2021-06-04	183.6500	192.5900	168.3900	172.0600	-6.311%	260,903	-50.866%
2021-06-03	184.7200	189.0000	178.0800	183.6500	-0.655%	218,417	-53.967%
2021-06-02	167.8600	189.0000	166.5000	184.8600	+10.127%	241,690	-54.268%
2021-06-01	172.6400	176.6100	165.4300	167.8600	-2.814%	221,915	-49.637%
2021-05-31	166.3300	172.8800	160.8900	172.7200	+3.873%	236,720	-51.054%
2021-05-30	163.6800	169.8900	154.3600	166.2800	+1.582%	295,189	-49.158%
2021-05-29	169.6300	179.7700	160.6100	163.6900	-3.422%	343,539	-48.354%
2021-05-28	188.7100	191.3000	159.3000	169.4900	-10.161%	360,639	-50.121%
2021-05-27	175.6400	189.6800	169.6700	188.6600	+7.376%	328,560	-55.189%
2021-05-26	173.3400	186.4900	166.9500	175.7000	+1.291%	405,332	-51.884%
2021-05-25	168.0200	186.1800	160.6800	173.4600	+3.324%	505,854	-51.263%
2021-05-24	143.0300	169.4500	126.2300	167.8800	+17.308%	628,096	-49.643%
2021-05-23	171.6500	173.4900	138.0000	143.1100	-16.656%	578,145	-40.927%
2021-05-22	170.6000	177.8800	152.5800	171.7100	+0.668%	611,088	-50.766%
2021-05-21	195.1400	207.5900	164.8400	170.5700	-12.595%	652,564	-50.437%
2021-05-20	186.3600	206.9900	157.5900	195.1500	+4.717%	957,417	-56.679%
2021-05-19	283.3100	298.9700	127.4800	186.3600	-34.227%	1,112,172	-54.636%
2021-05-18	272.7600	302.5900	269.2300	283.3400	+3.913%	412,227	-70.163%
2021-05-17	306.4100	321.4200	253.9100	272.6700	-10.991%	544,955	-68.995%
2021-05-16	326.9000	331.0100	305.5000	306.3400	-6.264%	312,790	-72.403%
2021-05-15	345.5100	353.7800	318.0000	326.8100	-5.483%	363,727	-74.132%
2021-05-14	308.9700	347.9800	287.4200	345.7700	+11.856%	429,877	-75.550%
2021-05-13	359.3400	363.0400	286.0000	309.1200	-13.968%	600,992	-72.651%
2021-05-12	390.7200	406.4500	353.2800	359.3100	-8.030%	475,161	-76.472%
2021-05-11	386.2300	414.6800	301.0300	390.6800	+1.152%	717,344	-78.361%
2021-05-10	336.3300	386.6800	331.7000	386.2300	+14.741%	460,782	-78.111%
2021-05-09	352.0900	378.0900	333.4600	336.6100	-4.318%	439,705	-74.885%
2021-05-08	398.0500	399.0700	347.6900	351.8000	-11.655%	393,579	-75.969%
2021-05-07	433.4600	459.9900	391.4000	398.2100	-8.026%	552,008	-78.770%
2021-05-06	407.1600	448.8000	381.8500	432.9600	+6.452%	642,717	-80.474%
2021-05-05	340.1300	409.0300	312.5200	406.7200	+19.609%	538,778	-79.214%
2021-05-04	363.0600	377.5600	334.9400	340.0400	-6.402%	464,112	-75.138%
2021-05-03	338.3100	364.6800	326.0600	363.3000	+7.434%	320,946	-76.730%
2021-05-02	331.1300	342.5800	310.3600	338.1600	+2.163%	317,753	-75.000%
2021-05-01	306.4400	331.9300	306.3000	331.0000	+8.018%	299,894	-74.459%
2021-04-30	287.1100	307.9000	271.0000	306.4300	+6.703%	295,318	-72.411%
2021-04-29	290.9400	297.8900	278.7400	287.1800	-1.275%	265,929	-70.562%
2021-04-28	271.7400	294.9900	269.0000	290.8900	+7.020%	420,318	-70.937%
2021-04-27	261.6000	276.3800	253.8600	271.8100	+3.903%	297,232	-68.897%
2021-04-26	252.4100	261.7800	227.5900	261.6000	+3.641%	334,216	-67.683%
2021-04-25	240.8000	254.2500	230.2700	252.4100	+4.821%	233,206	-66.507%
2021-04-24	243.8600	253.5300	228.4300	240.8000	-1.255%	380,232	-64.892%
2021-04-23	302.9600	305.7800	201.4100	243.8600	-19.473%	738,693	-65.333%
2021-04-22	317.7100	320.8500	291.4800	302.8300	-4.681%	332,508	-72.083%
2021-04-21	299.7500	319.2900	288.7900	317.7000	+5.988%	381,623	-73.390%
2021-04-20	293.3000	308.0500	269.2500	299.7500	+2.262%	561,442	-71.796%
2021-04-19	320.0600	344.5000	292.0000	293.1200	-8.403%	549,441	-71.159%
2021-04-18	390.1400	403.5600	271.4100	320.0100	-18.108%	924,721	-73.582%
2021-04-17	429.3800	492.7900	385.5000	390.7700	-9.332%	888,622	-78.366%
2021-04-16	355.0000	431.0000	322.4100	430.9900	+21.467%	794,292	-80.385%
2021-04-15	307.9400	356.7300	303.1400	354.8200	+15.123%	620,560	-76.174%
2021-04-14	279.7400	324.9700	279.6400	308.2100	+10.165%	636,643	-72.571%
2021-04-13	256.5800	280.9200	251.9500	279.7700	+9.089%	289,996	-69.782%
2021-04-12	273.6300	277.6500	254.1100	256.4600	-6.268%	294,923	-67.036%
2021-04-11	275.9200	289.1700	261.6900	273.6100	-0.693%	366,564	-69.102%
2021-04-10	265.0500	280.3000	253.9000	275.5200	+3.962%	339,047	-69.316%
2021-04-09	245.2600	266.4800	240.9100	265.0200	+8.074%	278,956	-68.101%
2021-04-08	238.9100	246.6900	230.4900	245.2200	+2.641%	376,898	-65.525%
2021-04-07	254.4100	274.8700	227.4700	238.9100	-5.930%	600,402	-64.614%
2021-04-06	241.2200	280.0000	232.5200	253.9700	+5.286%	683,615	-66.713%
2021-04-05	223.3200	242.6900	219.3300	241.2200	+8.117%	385,960	-64.953%
2021-04-04	233.2500	234.4300	212.0000	223.1100	-4.339%	369,334	-62.108%
2021-04-03	258.1500	267.7000	232.0000	233.2300	-9.608%	472,273	-63.753%
2021-04-02	220.1000	259.3000	210.9900	258.0200	+17.213%	545,522	-67.235%
2021-04-01	212.4100	228.3600	208.6000	220.1300	+3.674%	343,152	-61.595%
2021-03-31	205.7900	218.8700	198.6700	212.3300	+3.168%	302,571	-60.185%
2021-03-30	210.4800	211.8700	202.3000	205.8100	-2.214%	160,299	-58.923%
2021-03-29	200.8600	210.6800	195.8000	210.4700	+4.732%	168,278	-59.833%
2021-03-28	198.2600	202.5000	197.2300	200.9600	+1.362%	128,457	-57.932%
2021-03-27	201.4800	204.9100	194.3900	198.2600	-1.642%	163,184	-57.359%
2021-03-26	190.3000	204.6500	186.7900	201.5700	+5.922%	217,710	-58.059%
2021-03-25	218.4900	218.7200	183.2100	190.3000	-12.930%	364,900	-55.575%
2021-03-24	218.8100	221.5900	209.3900	218.5600	-0.133%	254,944	-61.320%
2021-03-23	214.7700	225.8600	201.0000	218.8500	+1.848%	530,139	-61.371%
2021-03-22	205.0200	216.7400	195.3900	214.8800	+4.804%	270,891	-60.657%
2021-03-21	209.7600	213.2000	197.2400	205.0300	-2.204%	257,534	-58.767%
2021-03-20	220.0500	231.9000	208.5700	209.6500	-4.696%	387,792	-59.676%
2021-03-19	198.1200	220.9400	194.0100	219.9800	+11.011%	506,316	-61.569%
2021-03-18	191.4700	199.9000	187.3100	198.1600	+3.516%	183,423	-57.338%
2021-03-17	194.7800	197.1200	190.2700	191.4300	-1.730%	169,600	-55.838%
2021-03-16	188.8600	199.8900	185.0000	194.8000	+3.134%	364,224	-56.602%
2021-03-15	203.3500	206.8300	184.5000	188.8800	-7.152%	440,041	-55.241%
2021-03-14	229.5900	236.2200	198.2500	203.4300	-11.452%	510,023	-58.443%
2021-03-13	182.1000	229.8200	181.0000	229.7400	+26.203%	454,423	-63.202%
2021-03-12	185.6400	190.1100	177.6500	182.0400	-1.923%	208,207	-53.560%
2021-03-11	191.9300	193.4200	183.4700	185.6100	-3.253%	173,346	-54.453%
2021-03-10	187.3600	195.1600	183.9100	191.8500	+2.375%	166,248	-55.934%
2021-03-09	183.8100	190.3000	182.7200	187.4000	+1.975%	144,770	-54.888%
2021-03-08	184.2000	187.6600	178.6600	183.7700	-0.217%	143,031	-53.997%
2021-03-07	178.6400	185.2700	173.0000	184.1700	+3.044%	194,579	-54.097%
2021-03-06	178.5500	182.7000	175.5200	178.7300	+0.106%	128,813	-52.700%
2021-03-05	185.7800	186.8900	175.4100	178.5400	-3.851%	190,528	-52.649%
2021-03-04	189.0100	193.8600	182.7100	185.6900	-1.751%	205,806	-54.473%
2021-03-03	187.4600	194.2700	181.3100	189.0000	+0.811%	206,321	-55.270%
2021-03-02	186.1800	191.8500	180.2500	187.4800	+0.660%	247,391	-54.907%
2021-03-01	173.3500	186.2900	171.0000	186.2500	+7.423%	227,414	-54.609%
2021-02-28	186.6900	192.0200	171.4900	173.3800	-7.124%	270,564	-51.240%
2021-02-27	183.9200	197.0000	175.8500	186.6800	+1.490%	257,907	-54.714%
2021-02-26	197.3600	198.1100	170.5500	183.9400	-6.795%	409,070	-54.039%
2021-02-25	197.6500	209.0000	187.5800	197.3500	-0.217%	389,363	-57.162%
2021-02-24	186.8900	202.8500	173.5900	197.7800	+5.833%	480,425	-57.256%
2021-02-23	208.4100	216.8800	169.9000	186.8800	-10.331%	731,925	-54.762%
2021-02-22	249.2700	250.5100	180.0000	208.4100	-16.395%	529,701	-59.436%
2021-02-21	239.7400	250.1900	215.0000	249.2800	+3.975%	450,460	-66.086%
2021-02-20	245.1200	255.0000	234.9600	239.7500	-2.187%	402,589	-64.738%
2021-02-19	243.3600	253.2900	230.9000	245.1100	+0.744%	309,344	-65.509%

.dark-mode .lPbYq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPbYq1{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto

BSVUSDT
Bitcoin SV / Tether USD
crypto