Dark

BSVUSDT
Bitcoin SV / Tether
crypto

Inactive

Apr 7, 2023 12:40:00 PM EDT

35.0025USDT-4.472%(-1.6385)3060

Composite
13.4497 Huobi
13.4497 HitBTC
13.4521

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	36.59900000	38.29999999	35.00246573	35.00246573	-4.472%	306	0.000%
2023-04-06	36.08001337	37.17383848	35.30082990	36.64100000	+1.723%	652	-4.472%
2023-04-05	35.97306548	37.45740000	35.00146082	36.02048310	-0.205%	667	-2.826%
2023-04-04	35.25224763	36.11000000	34.10338668	36.09446215	+2.389%	197	-3.025%
2023-04-03	35.36279388	36.10999991	33.24834055	35.25224763	-0.475%	280	-0.709%
2023-04-02	34.78938093	35.92978110	34.78938093	35.42034119	+1.814%	210	-1.180%
2023-04-01	33.98673801	35.92978119	33.98673801	34.78923424	+5.966%	77	+0.613%
2023-03-31	35.57652257	36.06843998	32.83017305	32.83046178	-6.997%	223	+6.616%
2023-03-30	36.09008666	36.09303506	34.14280795	35.30024738	-1.000%	135	-0.844%
2023-03-29	35.51573851	36.12472081	35.08530496	35.65684788	+0.636%	242	-1.835%
2023-03-28	35.12000000	35.48036339	32.62016835	35.43161677	+0.591%	231	-1.211%
2023-03-27	36.41100000	36.62100000	34.89950000	35.22347879	-5.106%	552	-0.627%
2023-03-26	36.32323318	37.11880000	35.90001686	37.11880000	+3.179%	504	-5.702%
2023-03-25	36.22910000	37.35162452	32.61000332	35.97512894	-0.509%	414	-2.704%
2023-03-24	37.63130000	37.79999997	35.80080000	36.15910001	-3.726%	693	-3.199%
2023-03-23	36.02910000	37.80000000	35.38070000	37.55859220	+5.529%	416	-6.806%
2023-03-22	37.01945366	39.79999999	34.57530000	35.59070000	-4.303%	2,126	-1.653%
2023-03-21	35.71080000	37.58870000	35.54259904	37.19120000	+3.423%	1,057	-5.885%
2023-03-20	36.62100000	36.89110000	35.63070000	35.96016000	-0.130%	311	-2.663%
2023-03-19	36.88890000	38.31086774	36.00713439	36.00713439	-2.182%	2,034	-2.790%
2023-03-18	36.81932734	43.80000000	36.03858819	36.81050000	-1.397%	821	-4.912%
2023-03-17	35.54951134	37.40631347	35.44930000	37.33216834	+6.816%	295	-6.240%
2023-03-16	34.61139368	37.04606535	34.56390752	34.95000000	+2.294%	544	+0.150%
2023-03-15	35.24352541	38.46108963	33.67939496	34.16634233	-7.103%	462	+2.447%
2023-03-14	36.13314286	40.00000000	35.34138391	36.77890000	+1.772%	1,358	-4.830%
2023-03-13	34.61040000	37.95707915	33.94982014	36.13867292	+4.205%	370	-3.144%
2023-03-12	32.82891540	35.09616503	32.18846000	34.68050000	+5.094%	275	+0.928%
2023-03-11	33.31000000	34.04617924	31.99073067	32.99956944	-0.686%	300	+6.069%
2023-03-10	33.92781451	33.92781451	31.74842967	33.22751670	-2.196%	325	+5.342%
2023-03-09	35.82350000	36.99999999	33.30064673	33.97358103	-4.745%	1,310	+3.028%
2023-03-08	37.79754614	38.59999407	35.66610000	35.66610000	-4.686%	219	-1.861%
2023-03-07	38.24100000	39.29999989	36.82890000	37.41954491	-1.171%	115	-6.459%
2023-03-06	38.20000000	38.34840000	37.63099999	37.86280995	-1.869%	118	-7.554%
2023-03-05	38.38160000	41.59203576	38.33200549	38.58391829	+0.536%	120	-9.282%
2023-03-04	39.29966358	39.30000000	37.62810000	38.37840000	-2.066%	97	-8.796%
2023-03-03	41.64267960	44.00000000	32.42783154	39.18810000	-5.980%	874	-10.681%
2023-03-02	41.45339486	42.50000000	37.96000032	41.68058541	+0.055%	713	-16.022%
2023-03-01	41.57648828	42.00000000	41.22739886	41.65777604	+3.787%	299	-15.976%
2023-02-28	41.55309357	44.32151694	37.96000264	40.13778056	-3.202%	51	-12.794%
2023-02-27	41.61750000	41.90674964	37.16352457	41.46548053	-1.104%	751	-15.586%
2023-02-26	41.31980001	41.93730000	41.31980001	41.92820000	+2.847%	26	-16.518%
2023-02-25	41.26750832	41.26760000	40.74820000	40.76770000	-0.658%	28	-14.142%
2023-02-24	43.24140000	43.25300000	40.51875377	41.03760000	-4.881%	265	-14.706%
2023-02-23	43.68956119	43.68956119	42.38051228	43.14350000	-1.588%	76	-18.870%
2023-02-22	43.40630873	43.84169300	42.31252103	43.83967744	-0.566%	181	-20.158%
2023-02-21	44.28160000	46.16474000	43.57110000	44.08930000	+0.272%	259	-20.610%
2023-02-20	42.01010000	44.53452378	42.00120000	43.96980000	+3.687%	276	-20.394%
2023-02-19	42.64745374	43.12290000	42.17819958	42.40629999	-0.414%	59	-17.459%
2023-02-18	42.87230000	42.94417607	42.03234884	42.58280000	+0.617%	88	-17.801%
2023-02-17	41.05860000	43.31021583	41.05860000	42.32176295	+2.524%	355	-17.294%
2023-02-16	43.01290000	43.22080000	41.08450000	41.27979999	-3.391%	182	-15.207%
2023-02-15	40.82776527	42.79849726	40.00000000	42.72876005	+5.179%	614	-18.082%
2023-02-14	40.50000000	41.15898062	40.01080000	40.62480000	+0.691%	134	-13.840%
2023-02-13	40.87710000	41.05130000	39.80580000	40.34610000	-0.751%	211	-13.244%
2023-02-12	41.32050000	41.70000000	40.46281512	40.65150000	-1.517%	302	-13.896%
2023-02-11	40.70680000	41.27780000	40.45928121	41.27780000	+1.248%	127	-15.203%
2023-02-10	41.06760000	41.13780000	40.16210000	40.76919986	-0.158%	157	-14.145%
2023-02-09	42.53253001	44.32000000	40.56780000	40.83360000	-3.679%	353	-14.280%
2023-02-08	43.53504001	43.53504001	42.16636687	42.39330000	-2.752%	116	-17.434%
2023-02-07	42.40870000	43.59310000	42.30300000	43.59310000	+2.624%	170	-19.706%
2023-02-06	43.32300000	43.88320000	41.80480000	42.47850000	-3.633%	283	-17.600%
2023-02-05	43.29300000	45.94819991	42.66934346	44.08010000	+2.130%	223	-20.593%
2023-02-04	43.22270000	43.47318423	42.82510228	43.16090000	+0.054%	93	-18.902%
2023-02-03	42.53861000	43.46690000	42.53861000	43.13770000	+2.083%	191	-18.859%
2023-02-02	43.57130000	44.37690000	42.04370000	42.25730000	-2.705%	190	-17.168%
2023-02-01	42.55380000	43.43870000	41.52024402	43.43227500	+1.780%	294	-19.409%
2023-01-31	42.29280000	43.20999990	42.21640000	42.67280000	+0.864%	147	-17.975%
2023-01-30	44.41489394	44.41489394	41.19780000	42.30736556	-4.302%	428	-17.266%
2023-01-29	43.68970000	44.54854590	43.68970000	44.20938871	+1.975%	128	-20.826%
2023-01-28	44.33040567	44.69110380	43.04352500	43.35310000	-1.685%	151	-19.262%
2023-01-27	43.35560000	45.32005115	43.21300000	44.09620000	+3.798%	224	-20.622%
2023-01-26	41.77330000	46.78128256	40.83820000	42.48290000	+2.768%	1,417	-17.608%
2023-01-25	42.59038000	42.91650000	39.69738547	41.33852545	-2.975%	955	-15.327%
2023-01-24	44.65953389	44.95000000	42.27691241	42.60594000	-4.990%	494	-17.846%
2023-01-23	44.08758720	45.56787102	44.07687802	44.84356950	+2.488%	335	-21.945%
2023-01-22	43.51269999	45.20000000	42.42000286	43.75496001	+3.147%	93	-20.003%
2023-01-21	44.99190000	45.12976010	42.27691302	42.42000750	-4.674%	204	-17.486%
2023-01-20	43.11669999	44.93714937	42.27691241	44.50000000	+4.901%	236	-21.343%
2023-01-19	42.73220000	43.09019999	41.00000154	42.42090001	+0.078%	136	-17.488%
2023-01-18	44.25050025	44.80000000	41.11830001	42.38780001	-2.843%	544	-17.423%
2023-01-17	44.17170001	45.87000000	42.98000131	43.62830001	-1.431%	822	-19.771%
2023-01-16	45.03120001	45.21880001	41.00000000	44.26174417	-1.174%	376	-20.919%
2023-01-15	45.44610009	45.44610009	43.55633710	44.78774001	-0.845%	202	-21.848%
2023-01-14	43.34620000	46.40060000	43.34620000	45.16960000	+4.254%	156	-22.509%
2023-01-13	42.02370000	43.32640000	41.55190000	43.32640000	+3.404%	675	-19.212%
2023-01-12	39.50882983	42.54780994	39.50882973	41.90000000	+1.394%	515	-16.462%
2023-01-11	44.78860000	44.78860000	35.00000000	41.32376077	-7.293%	2,715	-15.297%
2023-01-10	44.21000000	44.97800000	44.01380000	44.57440000	+1.748%	138	-21.474%
2023-01-09	43.47302263	44.69200000	43.47302263	43.80847059	+0.863%	118	-20.101%
2023-01-08	42.99070000	43.43379366	42.90000000	43.43379366	+0.288%	95	-19.412%
2023-01-07	43.15950000	43.50000000	42.76343077	43.30890000	+0.688%	24	-19.180%
2023-01-06	43.05420000	43.05420000	42.17420000	43.01276909	-0.634%	115	-18.623%
2023-01-05	43.40690000	44.22020000	42.91757119	43.28700000	+0.503%	400	-19.139%
2023-01-04	42.65890000	45.49999999	42.52110000	43.07050000	+2.881%	129	-18.732%
2023-01-03	42.54000000	43.23663001	41.85367000	41.86430000	-1.408%	41	-16.391%
2023-01-02	41.44370000	42.62000000	41.44370000	42.46200000	+2.556%	24	-17.568%
2023-01-01	41.16000000	41.64150000	41.02750000	41.40360009	-0.697%	82	-15.460%
2022-12-31	41.55765874	41.85680000	41.16000000	41.69410000	+0.452%	164	-16.049%
2022-12-30	42.47810000	42.47810000	41.11506026	41.50654720	-1.885%	275	-15.670%
2022-12-29	40.68360000	42.85900000	40.67420000	42.30410000	+4.435%	117	-17.260%
2022-12-28	43.80000000	44.80820000	40.50320000	40.50770000	-5.889%	233	-13.591%
2022-12-27	46.02615870	46.02615870	42.88320009	43.04246405	-4.676%	165	-18.679%
2022-12-26	44.00000010	49.89995605	43.38160000	45.15370000	-0.761%	404	-22.482%
2022-12-25	44.00000746	45.50000000	44.00000746	45.50000000	+3.409%	32	-23.072%
2022-12-24	46.40477736	46.40477736	44.00000223	44.00000223	-5.182%	21	-20.449%
2022-12-23	46.93201716	50.00000000	45.00884254	46.40477727	+2.870%	65	-24.571%
2022-12-22	45.44895085	47.72051500	44.42372780	45.10996286	-1.362%	181	-22.406%
2022-12-21	45.97210000	45.97210000	44.73150000	45.73280000	-1.155%	107	-23.463%
2022-12-20	45.11750000	47.72051500	44.89914550	46.26702172	+2.710%	640	-24.347%
2022-12-19	44.71110000	46.12891122	44.31606552	45.04612863	+0.350%	246	-22.296%
2022-12-18	45.63430000	45.86290000	44.83930000	44.88890000	-1.766%	99	-22.024%
2022-12-17	45.41636000	49.05439982	44.65940032	45.69600000	+0.523%	435	-23.401%
2022-12-16	46.83616704	49.99999990	43.87000001	45.45835501	-3.255%	1,030	-23.001%
2022-12-15	45.47550002	48.30489999	45.41070000	46.98760000	+2.783%	336	-25.507%
2022-12-14	46.53670000	46.60099997	45.12000000	45.71530000	-1.226%	728	-23.434%
2022-12-13	47.49632244	47.92079998	46.03580000	46.28262500	-2.243%	1,070	-24.372%
2022-12-12	44.25000005	47.74486400	43.01754155	47.34439999	+6.392%	986	-26.068%
2022-12-11	43.86910000	48.11999990	43.59560000	44.50000000	+1.946%	481	-21.343%
2022-12-10	43.43670000	45.00673984	43.28470000	43.65059999	+0.594%	110	-19.812%
2022-12-09	42.96130000	48.11999999	42.93808262	43.39290000	+0.273%	264	-19.336%
2022-12-08	40.87400227	52.99999999	40.60078001	43.27470000	+6.060%	562	-19.116%
2022-12-07	41.23648874	44.22999999	39.84740000	40.80208821	-1.053%	665	-14.214%
2022-12-06	41.36380000	41.74378810	41.03730011	41.23648874	+0.311%	546	-15.118%
2022-12-05	42.19514154	42.70921937	41.04389630	41.10870000	-2.010%	143	-14.854%
2022-12-04	41.17440001	42.08807557	41.17440001	41.95204950	+2.630%	176	-16.566%
2022-12-03	42.29150000	42.30580621	40.77650000	40.87690001	-3.463%	623	-14.371%
2022-12-02	42.08940089	42.34330000	41.02264140	42.34330000	+0.681%	945	-17.336%
2022-12-01	42.42729999	43.19796020	41.86781860	42.05710000	-1.219%	199	-16.774%
2022-11-30	42.25666685	46.05000000	41.66580000	42.57590000	+1.193%	638	-17.788%
2022-11-29	42.15320004	46.04999999	41.50740000	42.07388975	-0.816%	450	-16.807%
2022-11-28	39.97240000	63.30000000	38.78059758	42.42000006	+5.805%	1,013	-17.486%
2022-11-27	39.87710000	42.05870000	39.75285279	40.09260000	+1.088%	372	-12.696%
2022-11-26	40.17351464	40.66280000	39.66117515	39.66117515	-0.566%	169	-11.746%
2022-11-25	39.43410000	40.04945766	38.88830380	39.88700000	+0.272%	144	-12.246%
2022-11-24	39.52496752	40.48655679	39.52496752	39.77862284	+0.120%	115	-12.007%
2022-11-23	38.43863741	40.40094247	38.43863741	39.73080000	+3.313%	279	-11.901%
2022-11-22	37.54160000	39.98599999	36.99990000	38.45682604	+4.298%	201	-8.982%
2022-11-21	37.55970000	39.98599999	36.72378019	36.87190000	-3.402%	257	-5.070%
2022-11-20	39.52850000	39.52850000	38.13620000	38.17050000	-2.602%	38	-8.300%
2022-11-19	38.85750000	39.31839998	38.82465365	39.19011000	+0.141%	106	-10.685%
2022-11-18	39.14076500	39.98599999	38.50460000	39.13510000	+0.356%	235	-10.560%
2022-11-17	38.61670000	39.60400000	37.79570000	38.99640000	+1.162%	175	-10.242%
2022-11-16	38.99520000	39.55139999	38.05640000	38.54857464	-1.190%	78	-9.199%
2022-11-15	39.87960000	40.18184742	38.85250000	39.01268268	-2.068%	114	-10.279%
2022-11-14	38.53690000	40.79640000	37.62338257	39.83650000	+2.517%	717	-12.135%
2022-11-13	39.97930001	40.50880000	38.25735000	38.85830000	-2.959%	148	-9.923%
2022-11-12	40.71620000	40.82076320	38.75248739	40.04313037	-1.445%	131	-12.588%
2022-11-11	38.71830001	40.90443803	37.62130000	40.63031813	+4.035%	830	-13.851%
2022-11-10	35.06020000	40.34200000	35.06020000	39.05450000	+9.983%	2,027	-10.375%
2022-11-09	42.01516188	47.56550000	34.88814024	35.50970000	-15.408%	759	-1.428%
2022-11-08	47.37157970	47.62587592	38.84351162	41.97778806	-10.983%	1,410	-16.617%
2022-11-07	47.00000000	47.98400000	46.83140000	47.15691140	+0.176%	616	-25.774%
2022-11-06	48.52890000	48.89530000	46.68410000	47.07420000	-2.687%	287	-25.644%
2022-11-05	49.26630000	49.87500000	48.21361898	48.37422001	-1.151%	836	-27.642%
2022-11-04	46.64600000	48.93730000	46.55600000	48.93730000	+4.845%	1,071	-28.475%
2022-11-03	46.24570000	47.43590000	46.24570000	46.67590000	+1.567%	1,173	-25.010%
2022-11-02	47.15884841	49.23440000	45.82170000	45.95562501	-2.693%	1,559	-23.834%
2022-11-01	47.85020000	48.43600000	47.05770000	47.22739999	-1.330%	543	-25.885%
2022-10-31	47.68560000	48.12484755	46.97830000	47.86389103	+0.551%	507	-26.871%
2022-10-30	47.98560000	49.25640000	47.28280000	47.60180000	-0.694%	1,021	-26.468%
2022-10-29	48.00720000	49.08480000	47.68560000	47.93440000	-0.128%	781	-26.978%
2022-10-28	47.15580000	48.48500000	46.66170001	47.99563972	+1.889%	667	-27.072%
2022-10-27	48.43890000	48.92243122	46.84590000	47.10580000	-2.765%	295	-25.694%
2022-10-26	48.13377317	48.85530000	47.74473517	48.44510000	+1.394%	436	-27.748%
2022-10-25	46.57600000	48.34500000	45.00000038	47.77912505	+1.992%	180	-26.741%
2022-10-24	47.00000975	47.15022126	46.63323072	46.84590000	-0.761%	417	-25.282%
2022-10-23	46.98410000	47.20490000	45.50003573	47.20490000	+0.420%	754	-25.850%
2022-10-22	46.45718443	47.42300000	46.45718443	47.00760000	+2.049%	720	-25.539%
2022-10-21	46.75930000	46.95570000	45.30000000	46.06360404	-1.539%	562	-24.013%
2022-10-20	46.96270000	48.08600000	46.56670000	46.78340000	+0.178%	372	-25.182%
2022-10-19	48.12410000	48.23580000	46.50000000	46.70010000	-2.663%	444	-25.048%
2022-10-18	48.81550000	49.21860000	46.28500003	47.97775789	-1.924%	403	-27.044%
2022-10-17	48.66107325	49.05000000	48.22960000	48.91920000	+0.089%	404	-28.448%
2022-10-16	48.41020000	49.02680000	48.41020000	48.87550000	+0.991%	381	-28.384%
2022-10-15	49.45520000	49.52950000	48.06450000	48.39600000	-1.840%	425	-27.675%
2022-10-14	49.72520000	51.57420000	48.63440000	49.30293843	-1.856%	2,885	-29.005%
2022-10-13	48.30000000	50.63460000	48.30000000	50.23520000	+4.365%	1,372	-30.323%
2022-10-12	47.87200000	48.30000000	47.51380000	48.13410000	+0.548%	96	-27.281%
2022-10-11	47.72610000	48.35840000	46.62530000	47.87200000	-0.254%	238	-26.883%
2022-10-10	49.59250001	49.66320000	47.99400000	47.99400000	-3.145%	631	-27.069%
2022-10-09	49.93090000	51.06858316	49.55220000	49.55220000	-0.841%	1,160	-29.362%
2022-10-08	48.64250000	51.02440000	48.64250000	49.97240000	+2.499%	1,171	-29.956%
2022-10-07	48.88825139	48.96790000	48.11410000	48.75400000	+0.818%	178	-28.206%
2022-10-06	49.46760000	50.34000338	48.32300000	48.35840000	-1.350%	306	-27.619%
2022-10-05	48.95318721	49.94993252	48.43420000	49.02005519	+0.434%	841	-28.596%
2022-10-04	48.43570000	49.24345230	48.02510000	48.80835399	+0.648%	403	-28.286%
2022-10-03	47.50000000	48.62694256	47.27370000	48.49430000	+2.093%	385	-27.821%
2022-10-02	48.20320000	48.99363000	47.50000002	47.50000002	-1.758%	319	-26.311%
2022-10-01	48.98798154	48.99181086	48.16409999	48.34987362	-1.025%	50	-27.606%
2022-09-30	49.64772956	50.75399999	48.43200000	48.85070000	-0.665%	362	-28.348%
2022-09-29	49.94500000	50.31480000	48.77440000	49.17797512	-1.791%	221	-28.825%
2022-09-28	50.03510000	50.34900000	47.90430000	50.07490000	-0.050%	727	-30.100%
2022-09-27	51.34840000	52.47230000	49.30530000	50.09980000	-1.747%	645	-30.135%
2022-09-26	48.00758974	53.75200000	48.00758974	50.99040000	+6.565%	1,430	-31.355%
2022-09-25	49.36590668	49.62100000	47.84932923	47.84932923	-3.137%	58	-26.849%
2022-09-24	49.82500000	50.36826623	49.38217392	49.39888770	-0.697%	543	-29.143%
2022-09-23	50.19240000	50.37480000	48.35580000	49.74570000	-0.256%	283	-29.637%
2022-09-22	47.43970000	50.19480000	47.43970000	49.87340000	+4.780%	827	-29.817%
2022-09-21	48.85620000	50.77460000	47.10580000	47.59830000	-2.009%	1,731	-26.463%
2022-09-20	49.34201001	49.56470000	48.40270000	48.57430000	-2.265%	1,741	-27.940%
2022-09-19	48.95594907	49.69999947	48.00000000	49.69999947	+2.601%	524	-29.573%
2022-09-18	52.32620000	52.49310000	48.43992484	48.43992484	-7.979%	138	-27.740%
2022-09-17	52.02290000	52.83210000	51.80590000	52.64000000	+1.426%	240	-33.506%
2022-09-16	52.23620000	52.37620000	50.87290000	51.90000000	-1.599%	631	-32.558%
2022-09-15	52.42410000	54.50172000	50.83550000	52.74350120	+0.949%	2,041	-33.636%
2022-09-14	52.05721047	52.62100000	50.81460000	52.24760000	+1.303%	242	-33.007%
2022-09-13	53.70000000	55.17240000	51.32750000	51.57580000	-5.948%	1,432	-32.134%
2022-09-12	54.41670001	58.21581630	53.94370000	54.83749999	+0.833%	730	-36.171%
2022-09-11	55.45220000	55.59877217	53.70153308	54.38440000	-1.492%	502	-35.639%
2022-09-10	55.22518595	55.98800000	54.17710000	55.20830000	-0.568%	555	-36.599%
2022-09-09	53.42397243	56.00000000	53.42397243	55.52390000	+4.668%	1,847	-36.960%
2022-09-08	51.54924583	53.78290000	51.20866720	53.04760000	+2.561%	483	-34.017%
2022-09-07	49.57270000	51.72315400	49.14994206	51.72315400	+3.882%	1,275	-32.327%
2022-09-06	53.97944281	54.45713188	49.28470000	49.79040095	-7.350%	1,968	-29.700%
2022-09-05	53.44895705	55.00000000	51.46096583	53.74014776	+1.562%	995	-34.867%
2022-09-04	52.82350000	53.28330000	51.80400000	52.91350000	+0.685%	1,099	-33.850%
2022-09-03	53.69016640	53.77792489	52.02058383	52.55370001	-2.095%	373	-33.397%
2022-09-02	52.22765655	54.73514278	52.21049246	53.67852825	+2.662%	636	-34.792%
2022-09-01	51.85599999	52.60000000	50.85460000	52.28660000	+1.037%	1,036	-33.057%
2022-08-31	51.49479800	53.17471424	51.47227001	51.75000000	+0.105%	814	-32.362%
2022-08-30	53.93550000	54.33780000	51.19440001	51.69589999	-4.798%	787	-32.292%
2022-08-29	51.88960000	54.30119999	51.32430000	54.30119999	+4.817%	509	-35.540%
2022-08-28	52.70000000	53.90000000	51.76320000	51.80590000	-1.372%	271	-32.435%
2022-08-27	51.85400000	52.61530000	51.30430000	52.52630000	+0.735%	611	-33.362%
2022-08-26	55.07058001	55.57667451	52.14301942	52.14301942	-5.601%	1,245	-32.872%
2022-08-25	55.53310013	57.33852171	54.50000000	55.23666513	-0.796%	616	-36.632%
2022-08-24	57.64142847	57.88845098	54.96952804	55.68005143	-0.638%	991	-37.136%
2022-08-23	55.32690810	57.47880000	53.93150000	56.03775486	+2.145%	517	-37.538%
2022-08-22	54.99999999	55.46780000	52.47360000	54.86105881	+0.169%	1,523	-36.198%
2022-08-21	53.52996925	55.69963311	52.99960000	54.76860000	+3.337%	641	-36.090%
2022-08-20	52.42056374	54.70000000	51.39190009	52.99999987	+2.516%	320	-33.958%
2022-08-19	56.94630000	57.07910000	51.69924497	51.69924497	-9.599%	1,579	-32.296%
2022-08-18	59.82150000	60.63960000	56.53494004	57.18860000	-4.030%	812	-38.795%
2022-08-17	61.79346488	63.61540000	59.20849043	59.58980000	-2.197%	1,310	-41.261%
2022-08-16	62.12840613	62.44762682	60.26542509	60.92810000	+0.260%	87	-42.551%
2022-08-15	62.68122613	63.94277953	60.77000000	60.77000000	-3.373%	472	-42.402%
2022-08-14	63.06440000	64.34980473	61.79000002	62.89124606	-1.732%	545	-44.344%
2022-08-13	63.41170000	64.17392343	63.01149999	64.00000000	+0.915%	184	-45.309%
2022-08-12	61.96350000	63.55740000	61.65420000	63.41996027	+2.276%	476	-44.808%
2022-08-11	62.50320000	64.31759999	61.84630000	62.00890000	-0.177%	1,011	-43.553%
2022-08-10	61.39269854	62.25126366	59.54110263	62.11890000	+3.815%	365	-43.652%
2022-08-09	62.33120000	62.71555570	59.03280000	59.83636814	-4.003%	206	-41.503%
2022-08-08	61.89100000	63.94800000	61.65090000	62.33120000	+0.406%	396	-43.844%
2022-08-07	61.19480000	62.97850000	60.96110000	62.07940000	-0.084%	66	-43.617%
2022-08-06	62.31880000	63.49998526	61.60910000	62.13190000	+1.640%	82	-43.664%
2022-08-05	61.32808875	62.36651866	60.53030000	61.12930000	+1.201%	412	-42.740%
2022-08-04	60.43020000	64.67858219	59.94373506	60.40397499	+0.372%	450	-42.053%
2022-08-03	60.55030000	62.39770000	59.42640000	60.18010000	-1.747%	560	-41.837%
2022-08-02	59.97791480	64.67858231	57.00000000	61.25000000	+2.944%	341	-42.853%
2022-08-01	61.39000000	61.39000000	58.94908917	59.49844767	-2.591%	554	-41.171%
2022-07-31	63.22830000	63.53670000	61.08110155	61.08110155	-2.339%	429	-42.695%
2022-07-30	66.26099338	66.26099338	62.09380000	62.54410000	-5.807%	607	-44.036%
2022-07-29	63.46820000	67.50620000	62.03200000	66.40000000	+5.803%	408	-47.285%
2022-07-28	58.05189999	65.00000000	58.05189999	62.75796151	+8.373%	4,235	-44.226%
2022-07-27	54.76550000	57.90896570	53.28790001	57.90896570	+6.131%	720	-39.556%
2022-07-26	53.24330000	54.61837106	52.20000000	54.56366644	+0.694%	1,122	-35.850%
2022-07-25	58.15590000	58.35080000	54.03880000	54.18735436	-6.518%	892	-35.405%
2022-07-24	58.00000000	58.35080000	56.95000001	57.96549999	+0.887%	181	-39.615%
2022-07-23	57.85580000	58.66140000	56.09570000	57.45580000	-1.059%	86	-39.079%
2022-07-22	57.20910000	60.25140109	56.98360003	58.07100000	+3.135%	351	-39.725%
2022-07-21	55.53500000	57.09810000	55.21560000	56.30570000	+1.662%	113	-37.835%
2022-07-20	58.04590000	58.67590000	55.38528143	55.38528143	-4.600%	277	-36.802%
2022-07-19	56.92570000	59.43599999	55.42560000	58.05590000	+0.642%	1,086	-39.709%
2022-07-18	54.90250001	57.75580000	54.90250001	57.68580000	+6.812%	609	-39.322%
2022-07-17	54.66082571	56.00000000	53.36330000	54.00669999	-0.525%	570	-35.189%
2022-07-16	52.25200000	54.60085516	52.00190557	54.29158614	+2.669%	126	-35.529%
2022-07-15	52.20380000	53.52590492	51.55194502	52.88000000	+1.221%	288	-33.808%
2022-07-14	52.88990000	52.88990000	50.45809685	52.24224078	+0.791%	174	-33.000%
2022-07-13	49.50350000	51.83720000	49.05540000	51.83201628	+4.260%	206	-32.469%
2022-07-12	50.53687691	51.70014669	49.42620000	49.71410000	-1.169%	558	-29.592%
2022-07-11	53.76690235	57.00000000	50.23980488	50.30194173	-10.175%	512	-30.415%
2022-07-10	57.01090001	59.00000000	55.00000000	55.99993845	-1.773%	294	-37.496%
2022-07-09	56.83330000	59.99999999	56.39020009	57.01090001	+0.525%	342	-38.604%
2022-07-08	56.88750010	61.99695965	55.50000000	56.71320000	-3.876%	425	-38.282%
2022-07-07	54.56620000	58.99996351	54.20280000	58.99996351	+7.405%	800	-40.674%
2022-07-06	54.46704569	57.49999991	53.22190000	54.93230000	-3.075%	275	-36.281%
2022-07-05	56.47789996	57.50000000	52.72460000	56.67530416	+1.838%	1,958	-38.240%
2022-07-04	52.40090000	56.24209998	52.28352841	55.65250001	+4.560%	797	-37.105%
2022-07-03	53.42610001	55.23485744	51.85983711	53.22530990	-0.629%	223	-34.237%
2022-07-02	52.05774155	55.56700000	51.25599108	53.56220000	+2.693%	414	-34.651%
2022-07-01	55.23485745	57.10140000	51.29150000	52.15760001	-5.571%	962	-32.891%
2022-06-30	56.09280000	57.56689989	52.19999999	55.23485745	-3.402%	1,090	-36.630%
2022-06-29	57.50474777	59.66987473	56.34799999	57.18030000	-0.062%	211	-38.786%
2022-06-28	60.19010999	60.55110002	57.21570001	57.21570001	-5.709%	430	-38.824%
2022-06-27	60.96210000	70.00000000	59.74598008	60.67960000	-0.578%	1,350	-42.316%
2022-06-26	63.81770000	64.76149999	61.01680000	61.03220000	-4.866%	700	-42.649%
2022-06-25	64.35090000	64.75940000	62.32260000	64.15400000	-0.955%	645	-45.440%
2022-06-24	65.00050000	69.00000000	63.08248941	64.77250000	+0.801%	1,398	-45.961%
2022-06-23	61.82640000	67.80000000	61.70740000	64.25780000	+3.632%	572	-45.528%
2022-06-22	67.86694080	68.00000000	61.91914804	62.00560000	-3.154%	724	-43.550%
2022-06-21	63.88940000	69.00000000	62.89350000	64.02490000	-0.101%	907	-45.330%
2022-06-20	60.82000000	67.55500000	60.70960001	64.08990000	+5.932%	1,578	-45.385%
2022-06-19	57.50000000	64.00000000	55.86019573	60.50090000	-0.818%	891	-42.146%
2022-06-18	58.15331745	74.00000000	52.80000000	60.99999990	+12.049%	2,270	-42.619%
2022-06-17	53.83101986	58.24700000	52.59160010	54.44046460	+5.284%	2,269	-35.705%
2022-06-16	56.20470000	58.86400000	51.70833629	51.70833629	-6.324%	1,890	-32.308%
2022-06-15	54.27220000	57.06370000	49.11332179	55.19940000	+2.235%	2,321	-36.589%
2022-06-14	46.58740003	68.00000000	44.83210077	53.99240000	+15.348%	5,847	-35.171%
2022-06-13	50.70000010	50.70000010	44.49210493	46.80820033	-8.933%	1,510	-25.222%
2022-06-12	56.55000000	58.49999722	49.92000364	51.40001523	-13.758%	1,150	-31.902%
2022-06-11	58.00000000	72.25455877	53.75000000	59.59999970	+2.003%	433	-41.271%
2022-06-10	57.00265208	62.09510000	56.00000545	58.42950049	+2.504%	950	-40.095%
2022-06-09	56.94680000	61.00000000	56.40510156	57.00225387	-0.272%	394	-38.595%
2022-06-08	57.50000000	58.46870000	56.07190000	57.15800000	-1.314%	241	-38.762%
2022-06-07	58.51024405	61.99998336	55.00000010	57.91900000	-1.010%	223	-39.567%
2022-06-06	61.99998744	63.00000000	58.50990059	58.51009765	+1.587%	802	-40.177%
2022-06-05	57.88625454	62.22000000	56.24300001	57.59624328	-0.500%	86	-39.228%
2022-06-04	54.45600009	62.49000000	54.45600009	57.88561660	+1.781%	306	-39.532%
2022-06-03	56.00003609	62.99999997	53.92500000	56.87249991	+1.558%	520	-38.454%
2022-06-02	51.57150000	60.00000000	51.51300000	56.00002965	+8.262%	337	-37.496%
2022-06-01	54.79058682	56.45000000	51.16060110	51.72630000	-5.096%	903	-32.331%
2022-05-31	55.65690005	56.44000000	53.44728230	54.50380000	-3.448%	505	-35.780%
2022-05-30	52.63910000	56.45000000	52.36810000	56.45000000	+7.490%	313	-37.994%
2022-05-29	50.22531320	53.21854590	49.93590000	52.51640513	+6.423%	404	-33.349%
2022-05-28	48.66610000	49.84080000	47.97340004	49.34700000	+2.672%	262	-29.069%
2022-05-27	53.03996446	53.68566827	47.37630002	48.06279998	-9.384%	1,127	-27.173%
2022-05-26	53.33624576	68.88000000	49.89600000	53.03996446	-0.706%	1,104	-34.007%
2022-05-25	54.10307341	55.50000000	52.40970001	53.41710000	-0.606%	365	-34.473%
2022-05-24	62.65948391	63.43493261	49.55280000	53.74280000	-2.286%	284	-34.870%
2022-05-23	51.28972405	61.00000000	50.29063846	55.00000000	+7.486%	833	-36.359%
2022-05-22	48.95045423	51.16930000	48.93880000	51.16930000	+4.982%	116	-31.595%
2022-05-21	49.00550000	49.72369103	47.45190000	48.74120000	-1.840%	512	-28.187%
2022-05-20	50.97180001	52.19368380	48.19260000	49.65490000	-4.716%	917	-29.509%
2022-05-19	50.29510000	57.99999945	49.41110991	52.11226925	+3.275%	482	-32.833%
2022-05-18	56.32742326	57.41166936	50.45990000	50.45990000	-9.248%	1,141	-30.633%
2022-05-17	53.66270000	56.32742316	53.66270000	55.60207918	+1.954%	314	-37.048%
2022-05-16	54.99580000	55.01590000	51.49180000	54.53652599	-0.918%	368	-35.818%
2022-05-15	54.50000000	55.19831485	52.02807768	55.04170000	+0.994%	616	-36.407%
2022-05-14	52.00000000	56.44170000	49.47190000	54.50000000	+4.808%	1,236	-35.775%
2022-05-13	49.40000009	55.51239695	49.40000000	52.00000000	+4.142%	1,586	-32.688%
2022-05-12	62.00000000	64.49999999	47.73867043	49.93160000	-5.083%	549	-29.899%
2022-05-11	63.39990000	69.78341055	51.77390010	52.60526334	-17.066%	2,177	-33.462%
2022-05-10	60.45970000	65.80968779	59.38460000	63.43010000	+5.215%	1,932	-44.817%
2022-05-09	70.64600000	70.64600000	60.00000000	60.28600000	-14.053%	1,515	-41.939%
2022-05-08	70.44470000	70.96300000	68.83170000	70.14300000	-0.198%	482	-50.098%
2022-05-07	72.23610000	72.37570000	69.36470000	70.28220000	-3.224%	330	-50.197%
2022-05-06	72.72837620	73.62950449	70.64540000	72.62360000	-2.112%	521	-51.803%
2022-05-05	78.60731048	79.67822990	71.98988557	74.19021656	-5.766%	703	-52.821%
2022-05-04	72.66046600	78.87310000	72.48550000	78.72960000	+8.329%	556	-55.541%
2022-05-03	73.69690000	75.40000000	71.65710000	72.67640000	-1.925%	446	-51.838%
2022-05-02	74.35720000	77.19170000	72.32620000	74.10300000	+0.871%	423	-52.765%
2022-05-01	71.63980000	74.69740000	70.80220000	73.46320000	+2.775%	676	-52.354%
2022-04-30	75.91650000	76.04680000	70.00000000	71.47940000	-5.946%	594	-51.031%
2022-04-29	78.31040000	79.27472530	74.66460002	75.99800000	-2.793%	599	-53.943%
2022-04-28	77.76630000	79.42300000	77.58514669	78.18160000	+0.232%	499	-55.229%
2022-04-27	76.17190000	78.47383600	76.17190000	78.00090000	+2.191%	287	-55.126%
2022-04-26	80.77740000	81.23700797	75.78790000	76.32820000	-5.405%	300	-54.142%
2022-04-25	80.04000000	80.68960000	76.77730000	80.68960000	+1.153%	837	-56.621%
2022-04-24	79.26490000	81.06590000	78.99725662	79.76990000	+1.023%	130	-56.121%
2022-04-23	79.52410428	80.41940000	78.90541224	78.96230000	-0.478%	148	-55.672%
2022-04-22	81.79090000	83.74210000	78.94650000	79.34190000	-3.004%	550	-55.884%
2022-04-21	86.00000000	87.01640000	80.79140000	81.79910000	-4.236%	359	-57.209%
2022-04-20	85.81070000	87.20440000	84.71820000	85.41720000	-0.013%	175	-59.022%
2022-04-19	84.68351125	85.98320947	84.08790000	85.42800000	+1.098%	201	-59.027%
2022-04-18	83.54180000	84.62857134	80.96000000	84.50000000	+1.058%	303	-58.577%
2022-04-17	87.51380000	87.74722248	83.25170000	83.61510000	-4.709%	187	-58.139%
2022-04-16	85.74850000	87.74722248	85.11229461	87.74722248	+2.373%	169	-60.110%
2022-04-15	85.00000000	85.98320947	84.28900056	85.71290000	+1.577%	343	-59.163%
2022-04-14	87.37020000	87.75390000	83.53430000	84.38210050	-2.431%	55	-58.519%
2022-04-13	82.86360000	87.30285507	82.03890000	86.48414568	+4.177%	145	-59.527%
2022-04-12	80.00000000	83.53440000	80.00000000	83.01647662	+3.432%	233	-57.837%
2022-04-11	85.11229461	86.04300000	79.30703706	80.26165639	-5.810%	221	-56.390%
2022-04-10	86.93266757	87.98819588	85.12260000	85.21260000	-1.979%	249	-58.923%
2022-04-09	86.43670000	87.12360000	85.70480000	86.93266757	+0.951%	332	-59.736%
2022-04-08	89.37400000	90.84540000	85.39400000	86.11410000	-4.035%	596	-59.353%
2022-04-07	89.35530000	91.69338731	87.33860000	89.73510000	+0.819%	699	-60.994%
2022-04-06	95.42058538	96.63335973	89.00624367	89.00624367	-6.866%	359	-60.674%
2022-04-05	97.65110000	99.62140000	95.56780000	95.56780000	-2.403%	770	-63.374%
2022-04-04	100.12230000	100.12230000	95.69609032	97.92100000	-3.194%	737	-64.254%
2022-04-03	100.00000000	101.92080000	96.67274673	101.15129888	+1.151%	635	-65.396%

.dark-mode .rZ47Kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ47Kt{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tethercrypto

BSVUSDT
Bitcoin SV / Tether
crypto