Dark

BRISEUSDT
BRISE / Tether USD
crypto

Inactive

Aug 11, 2023 6:10:00 AM EDT

0.0000002353USDT+1.906%(+0.0000000044)1480

Composite
0.0000000149 Huobi
0.0000000149 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000002299	0.0000002331	0.0000002285	0.0000002285	-1.039%	148	0.000%
2023-08-09	0.0000002260	0.0000002428	0.0000002260	0.0000002309	+0.130%	489	-1.039%
2023-08-08	0.0000002507	0.0000002507	0.0000002282	0.0000002306	-16.901%	416	-0.911%
2023-08-03	0.0000003120	0.0000003120	0.0000002770	0.0000002775	-10.252%	636	-17.658%
2023-08-02	0.0000003156	0.0000003184	0.0000003092	0.0000003092	-2.028%	112	-26.100%
2023-08-01	0.0000003161	0.0000003161	0.0000003114	0.0000003156	-5.537%	87	-27.598%
2023-07-31	0.0000003745	0.0000003745	0.0000003341	0.0000003341	-4.132%	1,019	-31.607%
2023-07-28	0.0000003206	0.0000003485	0.0000003206	0.0000003485	+7.429%	502	-34.433%
2023-07-27	0.0000003455	0.0000003527	0.0000003244	0.0000003244	-3.106%	382	-29.562%
2023-07-26	0.0000003186	0.0000003633	0.0000003186	0.0000003348	+20.736%	1,337	-31.750%
2023-07-25	0.0000002500	0.0000002773	0.0000002495	0.0000002773	+12.131%	512	-17.598%
2023-07-24	0.0000002550	0.0000002550	0.0000002472	0.0000002473	-4.036%	357	-7.602%
2023-07-23	0.0000002554	0.0000002578	0.0000002550	0.0000002577	+0.901%	120	-11.331%
2023-07-22	0.0000002575	0.0000002611	0.0000002519	0.0000002554	-0.816%	212	-10.532%
2023-07-21	0.0000002583	0.0000002583	0.0000002570	0.0000002575	-0.310%	115	-11.262%
2023-07-20	0.0000002585	0.0000002609	0.0000002578	0.0000002583	+1.294%	123	-11.537%
2023-07-19	0.0000002545	0.0000002550	0.0000002239	0.0000002550	-1.163%	1,650	-10.392%
2023-07-18	0.0000002631	0.0000002635	0.0000002580	0.0000002580	+2.259%	131	-11.434%
2023-07-16	0.0000002501	0.0000002561	0.0000002498	0.0000002523	+0.880%	165	-9.433%
2023-07-15	0.0000002496	0.0000002528	0.0000002496	0.0000002501	-0.872%	87	-8.637%
2023-07-14	0.0000002477	0.0000002611	0.0000002477	0.0000002523	+2.770%	399	-9.433%
2023-07-13	0.0000002455	0.0000002455	0.0000002455	0.0000002455	-5.686%	13	-6.925%
2023-07-12	0.0000002552	0.0000002666	0.0000002499	0.0000002603	+1.998%	433	-12.217%
2023-07-11	0.0000002432	0.0000002631	0.0000002421	0.0000002552	+3.111%	817	-10.462%
2023-07-03	0.0000002505	0.0000002528	0.0000002475	0.0000002475	-0.762%	96	-7.677%
2023-07-02	0.0000002521	0.0000002606	0.0000002469	0.0000002494	-2.004%	519	-8.380%
2023-07-01	0.0000002521	0.0000002545	0.0000002521	0.0000002545	0.000%	107	-10.216%
2023-06-30	0.0000002579	0.0000002600	0.0000002545	0.0000002545	+0.792%	91	-10.216%
2023-06-22	0.0000002735	0.0000002735	0.0000002350	0.0000002525	+12.723%	1,253	-9.505%
2023-06-13	0.0000002303	0.0000002429	0.0000002240	0.0000002240	-10.220%	789	+2.009%
2023-06-07	0.0000002716	0.0000002716	0.0000002495	0.0000002495	-7.352%	169	-8.417%
2023-06-06	0.0000002556	0.0000002766	0.0000002551	0.0000002693	-7.234%	1,184	-15.150%
2023-05-25	0.0000002944	0.0000002959	0.0000002903	0.0000002903	-1.893%	183	-21.288%
2023-05-24	0.0000003051	0.0000003051	0.0000002959	0.0000002959	-3.490%	473	-22.778%
2023-05-23	0.0000003016	0.0000003073	0.0000002968	0.0000003066	+2.064%	1,183	-25.473%
2023-05-22	0.0000002991	0.0000003021	0.0000002991	0.0000003004	-4.179%	155	-23.935%
2023-05-21	0.0000003211	0.0000003211	0.0000003135	0.0000003135	-2.367%	382	-27.113%
2023-05-20	0.0000003251	0.0000003251	0.0000003200	0.0000003211	-2.461%	310	-28.838%
2023-05-19	0.0000003386	0.0000003393	0.0000003282	0.0000003292	-3.205%	340	-30.589%
2023-05-18	0.0000003507	0.0000003507	0.0000003401	0.0000003401	-9.186%	326	-32.814%
2023-05-16	0.0000003570	0.0000003813	0.0000003570	0.0000003745	+31.542%	986	-38.985%
2023-05-11	0.0000002996	0.0000002996	0.0000002829	0.0000002847	-4.973%	885	-19.740%
2023-05-10	0.0000003054	0.0000003074	0.0000002996	0.0000002996	-4.828%	428	-23.732%
2023-05-09	0.0000003135	0.0000003226	0.0000003120	0.0000003148	-0.127%	762	-27.414%
2023-05-08	0.0000003429	0.0000003429	0.0000003152	0.0000003152	-8.532%	1,004	-27.506%
2023-05-07	0.0000003551	0.0000003583	0.0000003429	0.0000003446	-3.931%	526	-33.691%
2023-05-03	0.0000003627	0.0000003627	0.0000003587	0.0000003587	-1.293%	153	-36.298%
2023-05-02	0.0000003674	0.0000003784	0.0000003573	0.0000003634	-1.089%	557	-37.122%
2023-05-01	0.0000003948	0.0000003948	0.0000003654	0.0000003674	-7.549%	599	-37.806%
2023-04-30	0.0000004097	0.0000004137	0.0000003974	0.0000003974	-3.002%	532	-42.501%
2023-04-29	0.0000004130	0.0000004130	0.0000004097	0.0000004097	-1.206%	61	-44.227%
2023-04-28	0.0000004149	0.0000004149	0.0000004080	0.0000004147	-0.408%	254	-44.900%
2023-04-27	0.0000004083	0.0000004214	0.0000004066	0.0000004164	+2.410%	893	-45.125%
2023-04-26	0.0000003926	0.0000004193	0.0000003911	0.0000004066	+4.444%	2,171	-43.802%
2023-04-25	0.0000003894	0.0000003894	0.0000003872	0.0000003893	0.000%	60	-41.305%

.dark-mode .hkQkbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkQkbX{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDTBRISE / Tether USDcrypto

BRISEUSDT
BRISE / Tether USD
crypto