Dark

BRISEUSDT
BRISE / Tether USD
crypto HitBTC

Inactive

Jun 13, 2026 3:53:00 AM EDT

0.0000000228USDT+6.982%(+0.0000000015)115,580,0000

Composite
0.0000000148 Huobi
0.0000000148 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.00000002262	0.00000002298	0.00000002262	0.00000002283	+6.982%	115,580,000	0.000%
2026-06-12	0.00000002162	0.00000002162	0.00000002134	0.00000002134	+6.807%	7,560,000	+6.982%
2026-06-04	0.00000001998	0.00000001998	0.00000001998	0.00000001998	-3.245%	6,840,000	+14.264%
2026-05-31	0.00000002065	0.00000002065	0.00000002065	0.00000002065	-7.565%	214,040,000	+10.557%
2026-05-29	0.00000002234	0.00000002234	0.00000002234	0.00000002234	-9.481%	214,040,000	+2.193%
2026-05-27	0.00000002468	0.00000002468	0.00000002468	0.00000002468	+4.798%	1,000,000	-7.496%
2026-05-17	0.00000002357	0.00000002357	0.00000002355	0.00000002355	-0.549%	1,106,950,000	-3.057%
2026-05-16	0.00000002368	0.00000002368	0.00000002368	0.00000002368	-6.181%	50,670,000	-3.590%
2026-05-15	0.00000002524	0.00000002524	0.00000002524	0.00000002524	-1.522%	8,490,000	-9.548%
2026-04-10	0.00000002575	0.00000002575	0.00000002560	0.00000002563	-10.541%	85,940,000	-10.925%
2026-04-08	0.00000002807	0.00000002865	0.00000002807	0.00000002865	+4.792%	14,060,000	-20.314%
2026-04-06	0.00000002734	0.00000002734	0.00000002734	0.00000002734	+36.700%	250,000	-16.496%
2026-03-19	0.00000002000	0.00000002000	0.00000002000	0.00000002000	-3.800%	30,000	+14.150%
2026-02-09	0.00000002079	0.00000002079	0.00000002079	0.00000002079	-8.212%	40,000,000	+9.812%
2026-02-07	0.00000002265	0.00000002265	0.00000002265	0.00000002265	+0.488%	40,000,000	+0.795%
2026-02-05	0.00000002254	0.00000002254	0.00000002254	0.00000002254	-19.957%	44,360,000	+1.287%
2026-01-21	0.00000002816	0.00000002816	0.00000002816	0.00000002816	-14.589%	530,000	-18.928%
2026-01-17	0.00000003297	0.00000003297	0.00000003297	0.00000003297	+8.205%	510,000	-30.755%
2026-01-14	0.00000003047	0.00000003047	0.00000003047	0.00000003047	+22.517%	170,000	-25.074%
2025-12-27	0.00000002487	0.00000002487	0.00000002487	0.00000002487	-4.273%	146,820,000	-8.203%
2025-12-23	0.00000002598	0.00000002598	0.00000002598	0.00000002598	-0.498%	10,000	-12.125%
2025-12-01	0.00000002651	0.00000002651	0.00000002611	0.00000002611	-11.251%	555,220,000	-12.562%
2025-11-23	0.00000002942	0.00000002942	0.00000002942	0.00000002942	-1.933%	41,010,000	-22.400%
2025-11-21	0.00000003002	0.00000003002	0.00000003000	0.00000003000	-8.981%	16,650,000	-23.900%
2025-11-19	0.00000003296	0.00000003296	0.00000003296	0.00000003296	-24.178%	56,010,000	-30.734%
2025-10-21	0.00000004347	0.00000004347	0.00000004347	0.00000004347	+2.018%	1,006,800,000	-47.481%
2025-10-17	0.00000004261	0.00000004261	0.00000004261	0.00000004261	-3.837%	10,000	-46.421%
2025-10-15	0.00000004583	0.00000004583	0.00000004431	0.00000004431	-6.853%	191,610,000	-48.477%
2025-10-14	0.00000004668	0.00000004757	0.00000004668	0.00000004757	-5.107%	1,260,000	-52.008%
2025-10-12	0.00000005013	0.00000005013	0.00000005013	0.00000005013	+19.102%	280,000	-54.458%
2025-10-11	0.00000004209	0.00000004209	0.00000004209	0.00000004209	-10.694%	157,300,000	-45.759%
2025-10-10	0.00000016000	0.00000018944	0.00000004713	0.00000004713	-14.542%	500,000	-51.560%
2025-10-06	0.00000005462	0.00000005515	0.00000005462	0.00000005515	+4.057%	258,410,000	-58.604%
2025-10-05	0.00000005300	0.00000005300	0.00000005300	0.00000005300	-6.854%	71,530,000	-56.925%
2025-10-03	0.00000005300	0.00000005690	0.00000005300	0.00000005690	+12.451%	29,190,000	-59.877%
2025-10-02	0.00000005060	0.00000005060	0.00000005060	0.00000005060	+5.571%	31,700,000	-54.881%
2025-09-28	0.00000004985	0.00000004985	0.00000004793	0.00000004793	-1.581%	2,610,000	-52.368%
2025-09-26	0.00000004870	0.00000004870	0.00000004870	0.00000004870	+0.247%	1,410,000	-53.121%
2025-09-25	0.00000005088	0.00000005088	0.00000004858	0.00000004858	-15.937%	36,660,000	-53.005%
2025-09-14	0.00000005779	0.00000005779	0.00000005779	0.00000005779	+6.999%	15,380,000	-60.495%
2025-09-09	0.00000005401	0.00000005401	0.00000005401	0.00000005401	-1.207%	56,010,000	-57.730%
2025-09-08	0.00000005467	0.00000005467	0.00000005467	0.00000005467	-0.274%	540,000	-58.240%
2025-09-04	0.00000005482	0.00000005482	0.00000005482	0.00000005482	+10.636%	10,000	-58.355%
2025-08-27	0.00000004955	0.00000004955	0.00000004955	0.00000004955	-1.019%	1,060,000	-53.925%
2025-08-26	0.00000005006	0.00000005006	0.00000005006	0.00000005006	-10.367%	490,000	-54.395%
2025-08-22	0.00000005343	0.00000005585	0.00000005343	0.00000005585	-3.474%	15,950,000	-59.123%
2025-08-20	0.00000005786	0.00000005786	0.00000005786	0.00000005786	+0.069%	670,000	-60.543%
2025-08-19	0.00000005782	0.00000005782	0.00000005782	0.00000005782	+26.217%	20,000	-60.515%
2025-08-18	0.00000004581	0.00000004581	0.00000004581	0.00000004581	-5.702%	230,000	-50.164%
2025-08-17	0.00000004858	0.00000004858	0.00000004858	0.00000004858	-1.360%	20,000	-53.005%
2025-08-11	0.00000005020	0.00000005020	0.00000004925	0.00000004925	-5.922%	6,760,000	-53.645%
2025-07-28	0.00000005235	0.00000005235	0.00000005235	0.00000005235	+3.438%	19,940,000	-56.390%
2025-07-25	0.00000005061	0.00000005061	0.00000005061	0.00000005061	-7.460%	19,750,000	-54.890%
2025-07-20	0.00000005469	0.00000005469	0.00000005469	0.00000005469	+40.339%	20,000	-58.256%
2025-07-05	0.00000003897	0.00000003897	0.00000003897	0.00000003897	-0.358%	50,000	-41.416%
2025-07-02	0.00000003911	0.00000003911	0.00000003911	0.00000003911	-2.225%	10,000,000	-41.626%
2025-07-01	0.00000004000	0.00000004000	0.00000004000	0.00000004000	-1.356%	1,250,000	-42.925%
2025-06-29	0.00000004055	0.00000004055	0.00000004055	0.00000004055	-18.900%	10,000,000	-43.699%
2025-06-13	0.00000005002	0.00000005002	0.00000005000	0.00000005000	-7.817%	24,840,000	-54.340%
2025-05-31	0.00000005424	0.00000005424	0.00000005424	0.00000005424	-11.503%	10,000	-57.909%
2025-05-23	0.00000006129	0.00000006129	0.00000006129	0.00000006129	-0.905%	1,260,000	-62.751%
2025-05-20	0.00000006185	0.00000006185	0.00000006185	0.00000006185	+2.164%	1,260,000	-63.088%
2025-05-08	0.00000006044	0.00000006054	0.00000006044	0.00000006054	-6.689%	45,790,000	-62.289%
2025-04-23	0.00000006488	0.00000006488	0.00000006488	0.00000006488	+4.325%	120,000	-64.812%
2025-04-16	0.00000006219	0.00000006219	0.00000006219	0.00000006219	+3.374%	1,410,000	-63.290%
2025-04-07	0.00000006016	0.00000006016	0.00000006016	0.00000006016	-17.272%	10,170,000	-62.051%
2025-03-18	0.00000007272	0.00000007272	0.00000007272	0.00000007272	+3.886%	12,510,000	-68.606%
2025-03-10	0.00000007002	0.00000007002	0.00000007000	0.00000007000	-3.727%	2,750,000	-67.386%
2025-03-09	0.00000007509	0.00000007509	0.00000007271	0.00000007271	-3.683%	100,000	-68.601%
2025-03-08	0.00000007549	0.00000007549	0.00000007549	0.00000007549	-0.593%	10,000	-69.758%
2025-03-07	0.00000007593	0.00000007604	0.00000007593	0.00000007594	+13.343%	715,500,000	-69.937%
2025-03-01	0.00000006700	0.00000006700	0.00000006700	0.00000006700	+0.737%	30,850,000	-65.925%
2025-01-20	0.00000006651	0.00000006651	0.00000006651	0.00000006651	-59.922%	18,290,000	-65.674%
2025-01-02	0.00000016595	0.00000016595	0.00000016595	0.00000016595	+0.036%	700,000	-86.243%
2024-12-23	0.00000006098	0.00000016589	0.00000006098	0.00000016589	-0.289%	50,000	-86.238%
2024-12-21	0.00000006100	0.00000016648	0.00000006100	0.00000016637	+23.274%	361,290,000	-86.278%
2024-12-20	0.00000006003	0.00000013496	0.00000006003	0.00000013496	-14.082%	50,000	-83.084%
2024-12-18	0.00000007005	0.00000015708	0.00000007005	0.00000015708	+124.272%	120,000	-85.466%
2024-12-17	0.00000007004	0.00000007004	0.00000007004	0.00000007004	+0.043%	40,440,000	-67.404%
2024-12-11	0.00000007002	0.00000007002	0.00000007001	0.00000007001	-22.202%	41,140,000	-67.390%
2024-12-01	0.00000005051	0.00000008999	0.00000005051	0.00000008999	+78.198%	155,100,000	-74.631%
2024-11-30	0.00000005051	0.00000005051	0.00000005050	0.00000005050	+0.960%	30,000	-54.792%
2024-11-26	0.00000005002	0.00000005002	0.00000005002	0.00000005002	-3.789%	1,120,000	-54.358%
2024-11-24	0.00000005200	0.00000005200	0.00000005199	0.00000005199	+1.010%	920,000	-56.088%
2024-11-20	0.00000005147	0.00000005147	0.00000005147	0.00000005147	-42.805%	310,000	-55.644%
2024-11-15	0.00000008997	0.00000008999	0.00000008997	0.00000008999	+79.908%	24,270,000	-74.631%
2024-11-11	0.00000005002	0.00000005002	0.00000005002	0.00000005002	-7.216%	30,000	-54.358%
2024-11-09	0.00000006999	0.00000006999	0.00000005391	0.00000005391	-22.975%	642,750,000	-57.652%
2024-11-08	0.00000006997	0.00000006999	0.00000006997	0.00000006999	+39.924%	29,560,000	-67.381%
2024-11-07	0.00000007001	0.00000007001	0.00000005002	0.00000005002	-44.416%	29,690,000	-54.358%
2024-11-02	0.00000008999	0.00000008999	0.00000008999	0.00000008999	0.000%	160,000	-74.631%
2024-10-28	0.00000008999	0.00000008999	0.00000008999	0.00000008999	0.000%	10,000	-74.631%
2024-10-27	0.00000008997	0.00000008999	0.00000008997	0.00000008999	+28.539%	111,650,000	-74.631%
2024-10-24	0.00000007003	0.00000007003	0.00000007001	0.00000007001	-0.014%	18,990,000	-67.390%
2024-10-10	0.00000007002	0.00000007002	0.00000007002	0.00000007002	0.000%	410,000	-67.395%
2024-10-02	0.00000009998	0.00000009999	0.00000007002	0.00000007002	-29.973%	91,820,000	-67.395%
2024-09-27	0.00000009999	0.00000009999	0.00000009999	0.00000009999	0.000%	2,950,000	-77.168%
2024-09-25	0.00000009999	0.00000009999	0.00000009999	0.00000009999	-0.010%	2,220,000	-77.168%
2024-09-12	0.00000015000	0.00000015000	0.00000010000	0.00000010000	+66.667%	2,550,000	-77.170%
2024-08-28	0.00000010000	0.00000010000	0.00000006000	0.00000006000	-40.000%	3,090,000	-61.950%
2024-08-19	0.00000013000	0.00000013000	0.00000010000	0.00000010000	-16.674%	231,630,000	-77.170%
2024-08-15	0.00000012001	0.00000012001	0.00000012001	0.00000012001	-26.935%	3,900,000	-80.977%
2024-08-12	0.00000016425	0.00000016425	0.00000016425	0.00000016425	+36.864%	3,900,000	-86.100%
2024-08-06	0.00000012001	0.00000012001	0.00000012001	0.00000012001	-27.103%	1,280,000	-80.977%
2024-08-05	0.00000013500	0.00000016463	0.00000012000	0.00000016463	+21.939%	3,680,000	-86.133%
2024-08-03	0.00000013501	0.00000013501	0.00000013501	0.00000013501	-18.166%	2,380,000	-83.090%
2024-07-30	0.00000016498	0.00000016498	0.00000016498	0.00000016498	+0.942%	4,780,000	-86.162%
2024-07-20	0.00000013501	0.00000016344	0.00000013501	0.00000016344	+21.058%	590,000	-86.032%
2024-07-04	0.00000014510	0.00000014510	0.00000013501	0.00000013501	-24.994%	149,300,000	-83.090%
2024-06-30	0.00000018000	0.00000018000	0.00000018000	0.00000018000	0.000%	50,000	-87.317%
2024-06-28	0.00000025000	0.00000025000	0.00000018000	0.00000018000	+24.129%	40,000	-87.317%
2024-06-24	0.00000028394	0.00000028394	0.00000014501	0.00000014501	+2.048%	5,520,000	-84.256%
2024-06-20	0.00000014210	0.00000014210	0.00000014210	0.00000014210	-2.000%	310,000	-83.934%
2024-06-18	0.00000016004	0.00000016004	0.00000014500	0.00000014500	-9.938%	352,000,000	-84.255%
2024-06-15	0.00000016100	0.00000016100	0.00000016100	0.00000016100	-50.979%	312,330,000	-85.820%
2024-06-12	0.00000016004	0.00000032843	0.00000016002	0.00000032843	0.000%	10,030,000	-93.049%
2024-06-10	0.00000032843	0.00000032843	0.00000032843	0.00000032843	+105.217%	3,430,000	-93.049%
2024-06-06	0.00000016004	0.00000016004	0.00000016004	0.00000016004	-50.263%	10,000	-85.735%
2024-06-05	0.00000032177	0.00000032177	0.00000032177	0.00000032177	+101.081%	6,600,000	-92.905%
2024-05-31	0.00000016003	0.00000016003	0.00000016002	0.00000016002	-52.514%	13,090,000	-85.733%
2024-05-27	0.00000033698	0.00000033698	0.00000033698	0.00000033698	-0.868%	20,000	-93.225%
2024-05-20	0.00000033993	0.00000033993	0.00000033993	0.00000033993	+112.416%	310,000	-93.284%
2024-05-09	0.00000016003	0.00000016003	0.00000016003	0.00000016003	0.000%	1,810,000	-85.734%
2024-05-01	0.00000016003	0.00000016003	0.00000016003	0.00000016003	-52.927%	4,360,000	-85.734%
2024-04-30	0.00000033996	0.00000033996	0.00000033996	0.00000033996	0.000%	230,000	-93.285%
2024-04-22	0.00000033996	0.00000033996	0.00000033996	0.00000033996	0.000%	10,510,000	-93.285%
2024-04-21	0.00000033996	0.00000033996	0.00000033996	0.00000033996	+117.088%	6,950,000	-93.285%
2024-04-20	0.00000023000	0.00000033991	0.00000015660	0.00000015660	-28.818%	51,260,000	-85.421%
2024-04-16	0.00000014160	0.00000022000	0.00000014160	0.00000022000	-35.290%	6,790,000	-89.623%
2024-04-15	0.00000033998	0.00000033998	0.00000033998	0.00000033998	+151.837%	1,210,000	-93.285%
2024-04-14	0.00000025003	0.00000025003	0.00000013500	0.00000013500	-60.293%	82,450,000	-83.089%
2024-04-10	0.00000033999	0.00000033999	0.00000033999	0.00000033999	0.000%	90,000	-93.285%
2024-04-06	0.00000027000	0.00000033999	0.00000027000	0.00000033999	+30.765%	90,620,000	-93.285%
2024-04-04	0.00000026500	0.00000049900	0.00000025003	0.00000026000	0.000%	41,350,000	-91.219%
2024-04-03	0.00000026000	0.00000026000	0.00000026000	0.00000026000	-48.983%	2,180,000	-91.219%
2024-04-02	0.00000050963	0.00000050963	0.00000050963	0.00000050963	-0.004%	13,910,000	-95.520%
2024-04-01	0.00000026000	0.00000050965	0.00000026000	0.00000050965	-25.046%	20,240,000	-95.520%
2024-03-31	0.00000030000	0.00000067995	0.00000026000	0.00000067995	+161.509%	496,580,000	-96.642%
2024-03-30	0.00000025001	0.00000078900	0.00000025001	0.00000026001	+4.000%	152,380,000	-91.220%
2024-03-29	0.00000036000	0.00000037000	0.00000025001	0.00000025001	-54.544%	14,880,000	-90.868%
2024-03-27	0.00000021000	0.00000055000	0.00000021000	0.00000055000	+10.000%	21,450,000	-95.849%
2024-03-26	0.00000030000	0.00000050000	0.00000021000	0.00000050000	+25.000%	280,000	-95.434%
2024-03-21	0.00000040000	0.00000040000	0.00000040000	0.00000040000	+14.286%	920,000	-94.293%
2024-03-20	0.00000035000	0.00000035000	0.00000035000	0.00000035000	+16.667%	80,000	-93.477%
2024-03-19	0.00000034803	0.00000034803	0.00000030000	0.00000030000	-62.025%	343,980,000	-92.390%
2024-03-16	0.00000059449	0.00000079000	0.00000059449	0.00000079000	+32.664%	65,000,000	-97.110%
2024-03-15	0.00000059549	0.00000059549	0.00000059549	0.00000059549	0.000%	2,000,000	-96.166%
2024-03-14	0.00000045700	0.00000059549	0.00000045700	0.00000059549	+197.329%	220,150,000	-96.166%
2024-03-12	0.00000020028	0.00000020028	0.00000020028	0.00000020028	+16.415%	15,080,000	-88.601%
2024-03-11	0.00000028600	0.00000028600	0.00000017204	0.00000017204	-56.990%	29,350,000	-86.730%
2024-03-10	0.00000036000	0.00000040000	0.00000036000	0.00000040000	+11.111%	50,690,000	-94.293%
2024-03-09	0.00000032350	0.00000036000	0.00000032350	0.00000036000	+7.946%	200,000,000	-93.658%
2024-03-08	0.00000033350	0.00000033350	0.00000033340	0.00000033350	+120.788%	26,380,000	-93.154%
2024-03-07	0.00000015105	0.00000015105	0.00000015105	0.00000015105	-56.346%	8,000,000	-84.886%
2024-03-05	0.00000017011	0.00000034602	0.00000017011	0.00000034602	-0.854%	690,000	-93.402%
2024-03-04	0.00000034900	0.00000034900	0.00000034900	0.00000034900	-1.966%	11,260,000	-93.458%
2024-03-01	0.00000035600	0.00000035600	0.00000035600	0.00000035600	+135.715%	140,000	-93.587%
2024-02-27	0.00000015103	0.00000015103	0.00000015103	0.00000015103	-0.330%	930,000	-84.884%
2024-02-25	0.00000016800	0.00000016800	0.00000015153	0.00000015153	-58.256%	66,780,000	-84.934%
2024-02-23	0.00000036300	0.00000036300	0.00000036300	0.00000036300	0.000%	16,250,000	-93.711%
2024-02-18	0.00000036300	0.00000036300	0.00000036300	0.00000036300	-0.548%	8,000,000	-93.711%
2024-02-16	0.00000016600	0.00000036500	0.00000016600	0.00000036500	+119.880%	2,990,000	-93.745%
2024-02-15	0.00000036600	0.00000036600	0.00000016600	0.00000016600	-54.867%	9,050,000	-86.247%
2024-02-12	0.00000036780	0.00000036780	0.00000036780	0.00000036780	-0.833%	130,000	-93.793%
2024-02-08	0.00000037089	0.00000037089	0.00000037089	0.00000037089	+128.916%	590,000	-93.845%
2024-02-04	0.00000016500	0.00000016500	0.00000016202	0.00000016202	0.000%	5,170,000	-85.909%
2024-02-02	0.00000020000	0.00000020000	0.00000016202	0.00000016202	-56.317%	740,000	-85.909%
2024-01-30	0.00000037090	0.00000037090	0.00000037090	0.00000037090	-0.269%	50,000	-93.845%
2024-01-23	0.00000036900	0.00000037190	0.00000036900	0.00000037190	+0.786%	22,280,000	-93.861%
2024-01-22	0.00000017000	0.00000036900	0.00000015652	0.00000036900	0.000%	1,560,000	-93.813%
2024-01-16	0.00000036900	0.00000036900	0.00000036900	0.00000036900	+138.065%	270,000	-93.813%
2024-01-14	0.00000036900	0.00000036900	0.00000015500	0.00000015500	0.000%	1,390,000	-85.271%
2024-01-13	0.00000015500	0.00000015500	0.00000015500	0.00000015500	0.000%	14,200,000	-85.271%
2024-01-12	0.00000015500	0.00000015500	0.00000015500	0.00000015500	+2.649%	52,930,000	-85.271%
2024-01-10	0.00000018000	0.00000018000	0.00000015100	0.00000015100	-60.053%	43,640,000	-84.881%
2024-01-09	0.00000037999	0.00000037999	0.00000016050	0.00000037800	+135.514%	3,530,000	-93.960%
2024-01-08	0.00000016050	0.00000016050	0.00000016050	0.00000016050	-57.763%	30,000	-85.776%
2024-01-02	0.00000038999	0.00000038999	0.00000038000	0.00000038000	+90.000%	4,460,000	-93.992%
2024-01-01	0.00000020000	0.00000020000	0.00000020000	0.00000020000	-48.717%	100,000	-88.585%
2023-12-30	0.00000038999	0.00000038999	0.00000038999	0.00000038999	-2.500%	210,000	-94.146%
2023-12-28	0.00000044999	0.00000044999	0.00000039999	0.00000039999	+166.429%	4,290,000	-94.292%
2023-12-27	0.00000015013	0.00000015013	0.00000015013	0.00000015013	+0.060%	66,050,000	-84.793%
2023-12-26	0.00000016000	0.00000016000	0.00000015004	0.00000015004	-0.080%	19,010,000	-84.784%
2023-12-24	0.00000015004	0.00000015016	0.00000015004	0.00000015016	-42.224%	20,780,000	-84.796%
2023-12-23	0.00000025990	0.00000025990	0.00000025990	0.00000025990	0.000%	10,000	-91.216%
2023-12-22	0.00000025990	0.00000025990	0.00000025990	0.00000025990	+8.296%	23,540,000	-91.216%
2023-12-18	0.00000023998	0.00000024299	0.00000015014	0.00000023999	+118.113%	256,330,000	-90.487%
2023-12-17	0.00000025000	0.00000025000	0.00000011000	0.00000011003	+269.104%	600,000	-79.251%
2023-12-09	0.00000002981	0.00000002981	0.00000002981	0.00000002981	-88.534%	810,000	-23.415%
2023-12-08	0.00000025998	0.00000025998	0.00000025998	0.00000025998	-12.753%	1,930,000	-91.219%
2023-12-06	0.00000029798	0.00000029798	0.00000029798	0.00000029798	0.000%	1,670,000	-92.338%
2023-12-03	0.00000002777	0.00000029798	0.00000002777	0.00000029798	-33.782%	41,750,000	-92.338%
2023-11-23	0.00000002002	0.00000045000	0.00000002002	0.00000045000	-22.170%	138,640,000	-94.927%
2023-11-20	0.00000020052	0.00000057818	0.00000001404	0.00000057818	-0.002%	14,640,000	-96.051%
2023-11-16	0.00000055820	0.00000057819	0.00000055820	0.00000057819	-0.706%	7,200,000	-96.051%
2023-11-13	0.00000020053	0.00000058230	0.00000020053	0.00000058230	+190.395%	200,000	-96.079%
2023-11-10	0.00000020052	0.00000020052	0.00000020052	0.00000020052	0.000%	1,680,000	-88.615%
2023-11-09	0.00000021990	0.00000021990	0.00000020052	0.00000020052	-0.005%	18,800,000	-88.615%
2023-11-06	0.00000058334	0.00000058334	0.00000020053	0.00000020053	-65.680%	790,000	-88.615%
2023-11-03	0.00000058429	0.00000058429	0.00000058429	0.00000058429	+191.402%	1,620,000	-96.093%
2023-10-03	0.00000025001	0.00000025001	0.00000020051	0.00000020051	-65.685%	20,080,000	-88.614%
2023-10-02	0.00000058433	0.00000058433	0.00000058433	0.00000058433	+191.436%	10,000	-96.093%
2023-09-18	0.00000020050	0.00000020050	0.00000020050	0.00000020050	-65.687%	190,000	-88.613%
2023-09-17	0.00000058433	0.00000058433	0.00000058433	0.00000058433	+192.165%	270,000	-96.093%
2023-09-14	0.00000020050	0.00000020050	0.00000020000	0.00000020000	-0.249%	36,770,000	-88.585%
2023-09-13	0.00000059449	0.00000059548	0.00000020050	0.00000020050	-25.743%	65,730,000	-88.613%
2023-09-10	0.00000050000	0.00000050000	0.00000027001	0.00000027001	-54.581%	82,410,000	-91.545%
2023-09-09	0.00000059449	0.00000059449	0.00000059449	0.00000059449	+196.652%	10,000	-96.160%
2023-08-31	0.00000058549	0.00000059549	0.00000020040	0.00000020040	-65.772%	174,220,000	-88.608%
2023-08-25	0.00000058549	0.00000058549	0.00000058549	0.00000058549	+154.296%	10,000	-96.101%
2023-08-19	0.00000023500	0.00000023500	0.00000023024	0.00000023024	-61.336%	83,310,000	-90.084%
2023-07-26	0.00000058549	0.00000059549	0.00000058549	0.00000059549	+1.708%	130,000,000	-96.166%
2023-07-19	0.00000058549	0.00000058549	0.00000058549	0.00000058549	0.000%	8,600,000	-96.101%
2023-07-08	0.00000058549	0.00000058549	0.00000058549	0.00000058549	-1.681%	40,000	-96.101%
2023-06-09	0.00000059550	0.00000059550	0.00000059550	0.00000059550	-0.168%	140,000	-96.166%
2023-06-07	0.00000024602	0.00000059750	0.00000024602	0.00000059650	+141.303%	3,160,000	-96.173%
2023-06-05	0.00000028141	0.00000028141	0.00000024719	0.00000024720	-12.955%	3,200,000	-90.765%
2023-06-04	0.00000028372	0.00000028400	0.00000028372	0.00000028399	-0.319%	1,300,000	-91.961%
2023-06-03	0.00000028765	0.00000028765	0.00000028490	0.00000028490	-23.824%	360,000	-91.987%
2023-05-13	0.00000037400	0.00000037400	0.00000037400	0.00000037400	+34.262%	1,070,000	-93.896%
2023-05-12	0.00000027856	0.00000027856	0.00000027856	0.00000027856	+1.494%	360,000	-91.804%
2023-05-11	0.00000028000	0.00000028000	0.00000027446	0.00000027446	-8.513%	14,950,000	-91.682%
2023-05-10	0.00000031100	0.00000031100	0.00000030000	0.00000030000	-6.314%	6,450,000	-92.390%
2023-05-08	0.00000032022	0.00000032022	0.00000032022	0.00000032022	-8.870%	160,000	-92.871%
2023-05-04	0.00000034801	0.00000036892	0.00000033563	0.00000035139	-3.113%	213,420,000	-93.503%
2023-05-03	0.00000072000	0.00000072000	0.00000036268	0.00000036268	-95.970%	527,540,000	-93.705%
2023-05-02	0.00000900000	0.00000900000	0.00000900000	0.00000900000	0.000%	470,000	-99.746%
2023-05-01	0.00000910000	0.00000910000	0.00000900000	0.00000900000	+2,150.000%	20,000	-99.746%
2023-04-30	0.00000900000	0.00001000000	0.00000030000	0.00000040000	+99.930%	50,000	-94.293%
2023-04-29	0.00000081000	0.00000081000	0.00000020007	0.00000020007	-74.991%	16,140,000	-88.589%
2023-04-28	0.00010000001	0.00010000001	0.00000080000	0.00000080000	0.000%	37,990,000	-97.146%

.dark-mode .sLVZ40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLVZ40{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDTBRISE / Tether USDcrypto HitBTC

BRISEUSDT
BRISE / Tether USD
crypto HitBTC