Dark

BRISEUSDT
BRISE / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 5:26:00 PM EDT

0.0000000148USDT-0.671%(-0.0000000001)8,102,194,400,7640

0.0000000148Bid 0.0000000149Ask 0.0000000001Spread

Composite
0.0000000148 Huobi
0.0000000148 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0000000148	0.0000000151	0.0000000146	0.0000000148	-0.671%	8,102,194,400,764	0.000%
2026-07-22	0.0000000149	0.0000000150	0.0000000147	0.0000000149	-0.667%	7,523,120,583,455	-0.671%
2026-07-21	0.0000000148	0.0000000153	0.0000000147	0.0000000150	+0.671%	5,376,611,643,342	-1.333%
2026-07-20	0.0000000152	0.0000000154	0.0000000146	0.0000000149	-2.614%	5,968,960,761,210	-0.671%
2026-07-19	0.0000000150	0.0000000156	0.0000000149	0.0000000153	+1.325%	8,853,456,208,396	-3.268%
2026-07-18	0.0000000151	0.0000000153	0.0000000145	0.0000000151	-0.658%	6,403,438,910,754	-1.987%
2026-07-17	0.0000000153	0.0000000156	0.0000000149	0.0000000152	-1.299%	8,687,234,784,700	-2.632%
2026-07-16	0.0000000157	0.0000000158	0.0000000153	0.0000000154	-2.532%	22,008,094,964,181	-3.896%
2026-07-15	0.0000000163	0.0000000165	0.0000000157	0.0000000158	-3.067%	25,735,726,271,592	-6.329%
2026-07-14	0.0000000160	0.0000000165	0.0000000159	0.0000000163	+1.242%	6,810,800,420,255	-9.202%
2026-07-13	0.0000000165	0.0000000166	0.0000000160	0.0000000161	-1.829%	7,741,272,374,224	-8.075%
2026-07-12	0.0000000163	0.0000000168	0.0000000162	0.0000000164	0.000%	6,465,682,520,146	-9.756%
2026-07-11	0.0000000161	0.0000000166	0.0000000160	0.0000000164	+1.235%	7,202,702,688,451	-9.756%
2026-07-10	0.0000000165	0.0000000167	0.0000000161	0.0000000162	-2.410%	8,456,074,116,461	-8.642%
2026-07-09	0.0000000170	0.0000000173	0.0000000164	0.0000000166	-1.775%	6,611,132,399,511	-10.843%
2026-07-08	0.0000000173	0.0000000177	0.0000000167	0.0000000169	-2.312%	11,775,978,724,060	-12.426%
2026-07-07	0.0000000174	0.0000000178	0.0000000173	0.0000000173	-0.575%	11,214,013,317,791	-14.451%
2026-07-06	0.0000000176	0.0000000182	0.0000000173	0.0000000174	-1.136%	15,776,003,069,180	-14.943%
2026-07-05	0.0000000174	0.0000000178	0.0000000170	0.0000000176	+1.734%	7,013,860,862,925	-15.909%
2026-07-04	0.0000000169	0.0000000174	0.0000000169	0.0000000173	+1.765%	9,296,837,155,333	-14.451%
2026-07-03	0.0000000169	0.0000000173	0.0000000167	0.0000000170	0.000%	1,593,938,881,032	-12.941%
2026-07-02	0.0000000168	0.0000000170	0.0000000166	0.0000000170	+1.796%	1,594,174,293,389	-12.941%
2026-07-01	0.0000000166	0.0000000168	0.0000000163	0.0000000167	+0.602%	1,496,001,993,067	-11.377%
2026-06-30	0.0000000169	0.0000000171	0.0000000165	0.0000000166	-1.190%	1,831,502,324,200	-10.843%
2026-06-29	0.0000000170	0.0000000174	0.0000000168	0.0000000168	0.000%	2,052,438,148,120	-11.905%
2026-06-28	0.0000000165	0.0000000175	0.0000000161	0.0000000168	-1.176%	419,324,230,863	-11.905%
2026-06-27	0.0000000171	0.0000000171	0.0000000170	0.0000000170	-5.556%	20,286,514,872	-12.941%
2026-06-26	0.0000000171	0.0000000180	0.0000000168	0.0000000180	+3.448%	20,545,779,942	-17.778%
2026-06-25	0.0000000180	0.0000000180	0.0000000174	0.0000000174	-3.333%	127,171,814,086	-14.943%
2026-06-24	0.0000000180	0.0000000182	0.0000000176	0.0000000180	0.000%	85,130,499,656	-17.778%
2026-06-23	0.0000000186	0.0000000187	0.0000000165	0.0000000180	-3.743%	4,695,252,639,857	-17.778%
2026-06-22	0.0000000184	0.0000000188	0.0000000183	0.0000000187	+1.081%	7,928,859,420,864	-20.856%
2026-06-21	0.0000000184	0.0000000187	0.0000000182	0.0000000185	+1.093%	8,629,789,888,484	-20.000%
2026-06-20	0.0000000181	0.0000000187	0.0000000181	0.0000000183	+0.549%	7,410,761,010,121	-19.126%
2026-06-19	0.0000000185	0.0000000186	0.0000000181	0.0000000182	-1.622%	8,280,101,563,921	-18.681%
2026-06-18	0.0000000188	0.0000000191	0.0000000184	0.0000000185	-2.116%	9,352,952,915,240	-20.000%
2026-06-17	0.0000000193	0.0000000195	0.0000000188	0.0000000189	-2.073%	7,889,574,329,028	-21.693%
2026-06-16	0.0000000200	0.0000000205	0.0000000192	0.0000000193	-3.500%	11,481,744,452,551	-23.316%
2026-06-15	0.0000000195	0.0000000203	0.0000000193	0.0000000200	+3.093%	8,121,497,259,936	-26.000%
2026-06-14	0.0000000194	0.0000000196	0.0000000191	0.0000000194	+0.518%	7,603,579,820,039	-23.711%
2026-06-13	0.0000000193	0.0000000196	0.0000000192	0.0000000193	-0.515%	8,162,706,206,122	-23.316%
2026-06-12	0.0000000190	0.0000000196	0.0000000189	0.0000000194	+2.646%	7,856,225,296,343	-23.711%
2026-06-11	0.0000000187	0.0000000191	0.0000000186	0.0000000189	+1.070%	7,546,826,266,664	-21.693%
2026-06-10	0.0000000193	0.0000000195	0.0000000186	0.0000000187	-3.608%	9,970,363,225,157	-20.856%
2026-06-09	0.0000000195	0.0000000198	0.0000000192	0.0000000194	-0.513%	10,865,464,010,093	-23.711%
2026-06-08	0.0000000193	0.0000000197	0.0000000192	0.0000000195	+1.563%	8,504,482,095,857	-24.103%
2026-06-07	0.0000000191	0.0000000196	0.0000000189	0.0000000192	+1.053%	9,159,387,710,598	-22.917%
2026-06-06	0.0000000192	0.0000000194	0.0000000185	0.0000000190	-1.042%	10,913,639,397,791	-22.105%
2026-06-05	0.0000000199	0.0000000199	0.0000000192	0.0000000192	-3.030%	8,996,113,822,134	-22.917%
2026-06-04	0.0000000202	0.0000000202	0.0000000196	0.0000000198	-1.493%	8,805,527,293,336	-25.253%
2026-06-03	0.0000000211	0.0000000212	0.0000000200	0.0000000201	-4.739%	10,886,161,602,577	-26.368%
2026-06-02	0.0000000217	0.0000000219	0.0000000209	0.0000000211	-2.765%	10,492,835,331,276	-29.858%
2026-06-01	0.0000000222	0.0000000223	0.0000000214	0.0000000217	-2.691%	1,359,554,703,223	-31.797%
2026-05-31	0.0000000212	0.0000000232	0.0000000212	0.0000000223	+5.687%	172,225,090,448	-33.632%
2026-05-30	0.0000000209	0.0000000212	0.0000000208	0.0000000211	+1.442%	189,567,874,639	-29.858%
2026-05-29	0.0000000210	0.0000000212	0.0000000208	0.0000000208	-0.478%	4,973,007,458,741	-28.846%
2026-05-28	0.0000000220	0.0000000220	0.0000000208	0.0000000209	-4.566%	9,970,154,904,265	-29.187%
2026-05-27	0.0000000222	0.0000000224	0.0000000218	0.0000000219	-1.794%	9,694,234,879,528	-32.420%
2026-05-26	0.0000000224	0.0000000225	0.0000000221	0.0000000223	-0.446%	8,543,655,398,982	-33.632%
2026-05-25	0.0000000222	0.0000000225	0.0000000222	0.0000000224	+0.448%	6,680,390,572,223	-33.929%
2026-05-24	0.0000000220	0.0000000227	0.0000000220	0.0000000223	+1.364%	7,907,776,235,191	-33.632%
2026-05-23	0.0000000227	0.0000000228	0.0000000219	0.0000000220	-2.655%	10,863,618,900,675	-32.727%
2026-05-22	0.0000000227	0.0000000230	0.0000000225	0.0000000226	-0.877%	6,906,297,181,077	-34.513%
2026-05-21	0.0000000224	0.0000000234	0.0000000224	0.0000000228	+1.333%	8,851,033,177,513	-35.088%
2026-05-20	0.0000000224	0.0000000227	0.0000000222	0.0000000225	+0.897%	7,553,405,121,226	-34.222%
2026-05-19	0.0000000225	0.0000000227	0.0000000223	0.0000000223	-0.446%	8,152,571,661,853	-33.632%
2026-05-18	0.0000000230	0.0000000233	0.0000000224	0.0000000224	-3.030%	11,168,582,798,941	-33.929%
2026-05-17	0.0000000236	0.0000000237	0.0000000230	0.0000000231	-1.702%	11,818,727,525,389	-35.931%
2026-05-16	0.0000000243	0.0000000249	0.0000000234	0.0000000235	-3.689%	14,549,589,486,486	-37.021%
2026-05-15	0.0000000241	0.0000000245	0.0000000240	0.0000000244	+1.245%	3,739,065,725,825	-39.344%
2026-05-14	0.0000000239	0.0000000241	0.0000000237	0.0000000241	+0.837%	35,718,948,616	-38.589%
2026-05-13	0.0000000245	0.0000000247	0.0000000239	0.0000000239	-2.449%	1,338,510,948,528	-38.075%
2026-05-12	0.0000000244	0.0000000250	0.0000000243	0.0000000245	+0.410%	9,817,310,322,598	-39.592%
2026-05-11	0.0000000242	0.0000000244	0.0000000240	0.0000000244	+0.412%	6,897,894,647,838	-39.344%
2026-05-10	0.0000000245	0.0000000247	0.0000000240	0.0000000243	-1.220%	8,380,388,058,263	-39.095%
2026-05-09	0.0000000241	0.0000000246	0.0000000239	0.0000000246	+2.500%	9,103,306,982,811	-39.837%
2026-05-08	0.0000000245	0.0000000246	0.0000000238	0.0000000240	-2.041%	11,356,154,710,049	-38.333%
2026-05-07	0.0000000244	0.0000000248	0.0000000243	0.0000000245	0.000%	13,546,974,114,243	-39.592%
2026-05-06	0.0000000237	0.0000000246	0.0000000236	0.0000000245	+3.376%	8,896,092,228,684	-39.592%
2026-05-05	0.0000000240	0.0000000240	0.0000000235	0.0000000237	-0.837%	12,613,428,040,176	-37.553%
2026-05-04	0.0000000235	0.0000000241	0.0000000233	0.0000000239	+1.271%	14,857,867,387,848	-38.075%
2026-05-03	0.0000000239	0.0000000240	0.0000000235	0.0000000236	-1.255%	8,541,597,065,301	-37.288%
2026-05-02	0.0000000242	0.0000000243	0.0000000237	0.0000000239	-1.646%	14,036,323,368,780	-38.075%
2026-05-01	0.0000000241	0.0000000244	0.0000000238	0.0000000243	+0.413%	10,324,566,912,516	-39.095%
2026-04-30	0.0000000243	0.0000000247	0.0000000239	0.0000000242	-0.820%	15,559,765,058,954	-38.843%
2026-04-29	0.0000000241	0.0000000247	0.0000000239	0.0000000244	+0.826%	13,471,081,373,252	-39.344%
2026-04-28	0.0000000249	0.0000000250	0.0000000236	0.0000000242	-3.200%	10,880,246,093,035	-38.843%
2026-04-27	0.0000000226	0.0000000252	0.0000000221	0.0000000250	+10.619%	12,206,774,879,983	-40.800%
2026-04-26	0.0000000224	0.0000000227	0.0000000222	0.0000000226	+0.444%	13,077,652,525,897	-34.513%
2026-04-25	0.0000000230	0.0000000233	0.0000000224	0.0000000225	-1.316%	13,991,915,747,062	-34.222%
2026-04-24	0.0000000229	0.0000000232	0.0000000224	0.0000000228	-0.870%	9,590,900,070,633	-35.088%
2026-04-23	0.0000000226	0.0000000232	0.0000000224	0.0000000230	+1.322%	10,562,775,797,235	-35.652%
2026-04-22	0.0000000227	0.0000000229	0.0000000220	0.0000000227	-0.439%	9,266,736,322,134	-34.802%
2026-04-21	0.0000000227	0.0000000232	0.0000000227	0.0000000228	+0.441%	8,222,155,099,961	-35.088%
2026-04-20	0.0000000235	0.0000000237	0.0000000226	0.0000000227	-3.404%	9,593,604,716,324	-34.802%
2026-04-19	0.0000000240	0.0000000242	0.0000000233	0.0000000235	-2.490%	8,624,402,458,819	-37.021%
2026-04-18	0.0000000246	0.0000000252	0.0000000240	0.0000000241	-1.633%	10,606,060,749,156	-38.589%
2026-04-17	0.0000000239	0.0000000247	0.0000000239	0.0000000245	+2.510%	9,392,351,701,893	-39.592%
2026-04-16	0.0000000240	0.0000000243	0.0000000237	0.0000000239	0.000%	10,002,187,939,053	-38.075%
2026-04-15	0.0000000248	0.0000000253	0.0000000238	0.0000000239	-3.239%	8,654,597,968,883	-38.075%
2026-04-14	0.0000000243	0.0000000251	0.0000000239	0.0000000247	+2.066%	8,200,685,722,542	-40.081%
2026-04-13	0.0000000243	0.0000000246	0.0000000239	0.0000000242	0.000%	8,286,360,014,349	-38.843%
2026-04-12	0.0000000256	0.0000000257	0.0000000242	0.0000000242	-5.837%	9,567,923,238,450	-38.843%
2026-04-11	0.0000000262	0.0000000276	0.0000000255	0.0000000257	-2.281%	9,882,014,637,536	-42.412%
2026-04-10	0.0000000258	0.0000000266	0.0000000249	0.0000000263	+1.938%	12,270,515,423,438	-43.726%
2026-04-09	0.0000000279	0.0000000301	0.0000000251	0.0000000258	-7.857%	10,522,741,347,559	-42.636%
2026-04-08	0.0000000488	0.0000000675	0.0000000214	0.0000000280	-42.740%	11,512,361,339,262	-47.143%
2026-04-07	0.0000000172	0.0000000688	0.0000000171	0.0000000489	+184.302%	9,497,713,489,806	-69.734%
2026-04-06	0.0000000166	0.0000000174	0.0000000166	0.0000000172	+3.614%	2,865,832,389,377	-13.953%
2026-04-05	0.0000000164	0.0000000167	0.0000000163	0.0000000166	+1.220%	310,964,884,622	-10.843%
2026-04-04	0.0000000161	0.0000000165	0.0000000160	0.0000000164	+1.863%	203,529,842,194	-9.756%
2026-04-03	0.0000000159	0.0000000161	0.0000000159	0.0000000161	+1.899%	156,465,916,273	-8.075%
2026-04-02	0.0000000166	0.0000000167	0.0000000156	0.0000000158	-5.389%	96,593,017,999	-6.329%
2026-04-01	0.0000000172	0.0000000172	0.0000000166	0.0000000167	-2.339%	62,384,248,411	-11.377%
2026-03-31	0.0000000174	0.0000000175	0.0000000168	0.0000000171	-1.156%	3,198,273,295,382	-13.450%
2026-03-30	0.0000000171	0.0000000174	0.0000000169	0.0000000173	+0.581%	6,818,803,099,572	-14.451%
2026-03-29	0.0000000173	0.0000000175	0.0000000170	0.0000000172	-0.578%	9,089,274,898,747	-13.953%
2026-03-28	0.0000000170	0.0000000174	0.0000000168	0.0000000173	+1.170%	8,607,678,791,421	-14.451%
2026-03-27	0.0000000179	0.0000000181	0.0000000169	0.0000000171	-4.469%	5,905,254,227,486	-13.450%
2026-03-26	0.0000000181	0.0000000184	0.0000000178	0.0000000179	-1.648%	6,175,451,491,468	-17.318%
2026-03-25	0.0000000182	0.0000000185	0.0000000180	0.0000000182	-0.546%	8,644,393,918,943	-18.681%
2026-03-24	0.0000000186	0.0000000188	0.0000000179	0.0000000183	-1.081%	12,496,477,473,798	-19.126%
2026-03-23	0.0000000186	0.0000000188	0.0000000181	0.0000000185	-1.070%	8,275,333,459,542	-20.000%
2026-03-22	0.0000000188	0.0000000192	0.0000000185	0.0000000187	-1.058%	8,279,541,029,852	-20.856%
2026-03-21	0.0000000192	0.0000000194	0.0000000184	0.0000000189	-2.073%	7,598,129,795,495	-21.693%
2026-03-20	0.0000000193	0.0000000196	0.0000000190	0.0000000193	+0.521%	9,428,702,965,421	-23.316%
2026-03-19	0.0000000212	0.0000000213	0.0000000192	0.0000000192	-9.859%	11,416,814,736,215	-22.917%
2026-03-18	0.0000000216	0.0000000219	0.0000000212	0.0000000213	-1.843%	8,008,140,062,282	-30.516%
2026-03-17	0.0000000217	0.0000000221	0.0000000215	0.0000000217	-0.459%	8,252,091,687,558	-31.797%
2026-03-16	0.0000000214	0.0000000219	0.0000000210	0.0000000218	+1.395%	8,916,430,798,721	-32.110%
2026-03-15	0.0000000215	0.0000000217	0.0000000213	0.0000000215	+0.467%	9,697,492,207,323	-31.163%
2026-03-14	0.0000000218	0.0000000220	0.0000000213	0.0000000214	-2.283%	9,820,467,419,263	-30.841%
2026-03-13	0.0000000216	0.0000000220	0.0000000213	0.0000000219	+1.860%	8,538,201,089,429	-32.420%
2026-03-12	0.0000000215	0.0000000217	0.0000000213	0.0000000215	-0.463%	9,024,426,352,489	-31.163%
2026-03-11	0.0000000216	0.0000000218	0.0000000214	0.0000000216	-0.461%	10,586,462,455,400	-31.481%
2026-03-10	0.0000000215	0.0000000218	0.0000000212	0.0000000217	+0.463%	9,237,794,381,629	-31.797%
2026-03-09	0.0000000212	0.0000000217	0.0000000208	0.0000000216	+2.370%	9,277,888,459,550	-31.481%
2026-03-08	0.0000000211	0.0000000212	0.0000000208	0.0000000211	0.000%	1,523,141,671,018	-29.858%
2026-03-07	0.0000000213	0.0000000213	0.0000000211	0.0000000211	-0.939%	43,403,235,775	-29.858%
2026-03-06	0.0000000217	0.0000000218	0.0000000213	0.0000000213	-2.294%	108,079,726,957	-30.516%
2026-03-05	0.0000000219	0.0000000220	0.0000000217	0.0000000218	-0.457%	74,748,419,025	-32.110%
2026-03-04	0.0000000217	0.0000000219	0.0000000213	0.0000000219	+0.922%	8,229,207,399,935	-32.420%
2026-03-03	0.0000000217	0.0000000222	0.0000000215	0.0000000217	0.000%	10,995,200,765,829	-31.797%
2026-03-02	0.0000000216	0.0000000217	0.0000000214	0.0000000217	0.000%	10,241,646,724,101	-31.797%
2026-03-01	0.0000000214	0.0000000217	0.0000000212	0.0000000217	+1.878%	9,519,794,471,730	-31.797%
2026-02-28	0.0000000216	0.0000000218	0.0000000211	0.0000000213	-1.843%	10,799,847,978,160	-30.516%
2026-02-27	0.0000000219	0.0000000224	0.0000000215	0.0000000217	-1.364%	10,648,828,895,007	-31.797%
2026-02-26	0.0000000217	0.0000000224	0.0000000216	0.0000000220	+1.382%	9,544,291,843,425	-32.727%
2026-02-25	0.0000000209	0.0000000218	0.0000000209	0.0000000217	+3.333%	9,225,708,608,503	-31.797%
2026-02-24	0.0000000219	0.0000000219	0.0000000209	0.0000000210	-3.670%	10,270,080,537,845	-29.524%
2026-02-23	0.0000000222	0.0000000223	0.0000000213	0.0000000218	-1.802%	10,993,129,020,223	-32.110%
2026-02-22	0.0000000225	0.0000000226	0.0000000220	0.0000000222	-0.893%	7,055,024,541,517	-33.333%
2026-02-21	0.0000000219	0.0000000227	0.0000000219	0.0000000224	+1.818%	8,023,449,495,157	-33.929%
2026-02-20	0.0000000214	0.0000000220	0.0000000212	0.0000000220	+2.326%	6,912,552,274,256	-32.727%
2026-02-19	0.0000000219	0.0000000219	0.0000000213	0.0000000215	-1.376%	9,371,463,797,024	-31.163%
2026-02-18	0.0000000215	0.0000000220	0.0000000214	0.0000000218	+0.926%	7,803,287,721,810	-32.110%
2026-02-17	0.0000000213	0.0000000219	0.0000000212	0.0000000216	+0.935%	8,225,657,085,350	-31.481%
2026-02-16	0.0000000217	0.0000000218	0.0000000212	0.0000000214	-1.382%	11,162,808,656,809	-30.841%
2026-02-15	0.0000000214	0.0000000222	0.0000000214	0.0000000217	+0.930%	8,102,793,542,044	-31.797%
2026-02-14	0.0000000211	0.0000000217	0.0000000210	0.0000000215	+2.381%	8,171,784,700,741	-31.163%
2026-02-13	0.0000000213	0.0000000214	0.0000000208	0.0000000210	-1.869%	8,377,496,327,114	-29.524%
2026-02-12	0.0000000205	0.0000000216	0.0000000203	0.0000000214	+4.390%	7,836,872,175,044	-30.841%
2026-02-11	0.0000000208	0.0000000211	0.0000000200	0.0000000205	-1.914%	9,192,444,624,830	-27.805%
2026-02-10	0.0000000214	0.0000000217	0.0000000208	0.0000000209	-1.878%	10,377,278,377,416	-29.187%
2026-02-09	0.0000000219	0.0000000221	0.0000000212	0.0000000213	-3.182%	8,375,211,926,907	-30.516%
2026-02-08	0.0000000219	0.0000000223	0.0000000218	0.0000000220	+0.457%	6,969,671,184,345	-32.727%
2026-02-07	0.0000000218	0.0000000228	0.0000000217	0.0000000219	+0.922%	8,434,340,788,006	-32.420%
2026-02-06	0.0000000221	0.0000000226	0.0000000200	0.0000000217	-1.810%	11,206,182,660,151	-31.797%
2026-02-05	0.0000000236	0.0000000237	0.0000000220	0.0000000221	-5.957%	16,950,683,065,203	-33.032%
2026-02-04	0.0000000244	0.0000000246	0.0000000235	0.0000000235	-4.082%	8,919,094,436,439	-37.021%
2026-02-03	0.0000000246	0.0000000249	0.0000000242	0.0000000245	-0.810%	9,003,605,924,033	-39.592%
2026-02-02	0.0000000236	0.0000000247	0.0000000231	0.0000000247	+4.661%	9,037,100,360,817	-40.081%
2026-02-01	0.0000000254	0.0000000255	0.0000000232	0.0000000236	-7.451%	13,021,778,641,674	-37.288%
2026-01-31	0.0000000264	0.0000000269	0.0000000251	0.0000000255	-3.774%	10,185,218,979,737	-41.961%
2026-01-30	0.0000000271	0.0000000274	0.0000000262	0.0000000265	-2.574%	12,189,885,129,899	-44.151%
2026-01-29	0.0000000283	0.0000000288	0.0000000271	0.0000000272	-4.225%	13,299,650,268,765	-45.588%
2026-01-28	0.0000000280	0.0000000285	0.0000000280	0.0000000284	+1.068%	8,824,396,962,917	-47.887%
2026-01-27	0.0000000283	0.0000000286	0.0000000280	0.0000000281	-0.355%	12,635,021,431,730	-47.331%
2026-01-26	0.0000000285	0.0000000285	0.0000000276	0.0000000282	-1.053%	12,551,096,812,332	-47.518%
2026-01-25	0.0000000280	0.0000000289	0.0000000279	0.0000000285	-1.042%	4,960,798,276,162	-48.070%
2026-01-24	0.0000000292	0.0000000296	0.0000000287	0.0000000288	-1.031%	170,772,916,864	-48.611%
2026-01-23	0.0000000285	0.0000000299	0.0000000274	0.0000000291	+3.559%	64,477,461,905	-49.141%
2026-01-22	0.0000000285	0.0000000287	0.0000000278	0.0000000281	-1.404%	251,850,913,610	-47.331%
2026-01-21	0.0000000296	0.0000000296	0.0000000280	0.0000000285	-4.040%	377,755,465,629	-48.070%
2026-01-20	0.0000000302	0.0000000304	0.0000000294	0.0000000297	-1.980%	8,046,950,482,417	-50.168%
2026-01-19	0.0000000311	0.0000000314	0.0000000300	0.0000000303	-2.885%	13,797,766,605,651	-51.155%
2026-01-18	0.0000000314	0.0000000318	0.0000000310	0.0000000312	-0.637%	10,234,855,304,046	-52.564%
2026-01-17	0.0000000302	0.0000000315	0.0000000302	0.0000000314	+3.630%	11,078,218,332,370	-52.866%
2026-01-16	0.0000000305	0.0000000306	0.0000000296	0.0000000303	-0.329%	8,248,087,706,442	-51.155%
2026-01-15	0.0000000308	0.0000000310	0.0000000304	0.0000000304	-0.977%	9,970,975,021,479	-51.316%
2026-01-14	0.0000000300	0.0000000318	0.0000000299	0.0000000307	+2.333%	12,071,767,607,096	-51.792%
2026-01-13	0.0000000292	0.0000000300	0.0000000290	0.0000000300	+2.740%	8,700,951,349,234	-50.667%
2026-01-12	0.0000000300	0.0000000305	0.0000000290	0.0000000292	-2.667%	13,199,952,925,376	-49.315%
2026-01-11	0.0000000306	0.0000000308	0.0000000299	0.0000000300	-1.639%	10,922,172,971,384	-50.667%
2026-01-10	0.0000000309	0.0000000312	0.0000000301	0.0000000305	-1.294%	12,254,655,457,295	-51.475%
2026-01-09	0.0000000316	0.0000000318	0.0000000309	0.0000000309	-2.215%	12,368,925,835,646	-52.104%
2026-01-08	0.0000000314	0.0000000323	0.0000000313	0.0000000316	+0.317%	11,015,763,671,954	-53.165%
2026-01-07	0.0000000307	0.0000000316	0.0000000301	0.0000000315	+2.606%	11,178,085,668,857	-53.016%
2026-01-06	0.0000000292	0.0000000309	0.0000000291	0.0000000307	+5.137%	8,136,526,717,036	-51.792%
2026-01-05	0.0000000292	0.0000000294	0.0000000288	0.0000000292	-0.341%	11,133,861,176,980	-49.315%
2026-01-04	0.0000000297	0.0000000298	0.0000000291	0.0000000293	-1.678%	10,313,034,950,685	-49.488%
2026-01-03	0.0000000292	0.0000000299	0.0000000288	0.0000000298	+1.706%	10,936,951,652,495	-50.336%
2026-01-02	0.0000000275	0.0000000294	0.0000000274	0.0000000293	+6.934%	11,773,546,587,096	-49.488%
2026-01-01	0.0000000276	0.0000000280	0.0000000272	0.0000000274	-0.364%	15,149,744,842,465	-45.985%
2025-12-31	0.0000000269	0.0000000279	0.0000000268	0.0000000275	+2.612%	11,070,486,193,612	-46.182%
2025-12-30	0.0000000268	0.0000000270	0.0000000261	0.0000000268	-0.741%	9,073,567,369,542	-44.776%
2025-12-29	0.0000000267	0.0000000275	0.0000000264	0.0000000270	+0.746%	8,020,446,393,402	-45.185%
2025-12-28	0.0000000263	0.0000000268	0.0000000258	0.0000000268	+1.901%	7,831,979,868,103	-44.776%
2025-12-27	0.0000000259	0.0000000266	0.0000000257	0.0000000263	+1.154%	11,144,265,404,484	-43.726%
2025-12-26	0.0000000262	0.0000000267	0.0000000257	0.0000000260	-1.141%	9,358,544,222,799	-43.077%
2025-12-25	0.0000000264	0.0000000268	0.0000000259	0.0000000263	-0.755%	10,257,034,817,442	-43.726%
2025-12-24	0.0000000267	0.0000000269	0.0000000260	0.0000000265	-0.749%	11,676,699,250,449	-44.151%
2025-12-23	0.0000000271	0.0000000274	0.0000000264	0.0000000267	-1.111%	9,361,831,217,953	-44.569%
2025-12-22	0.0000000271	0.0000000277	0.0000000263	0.0000000270	0.000%	8,435,683,163,178	-45.185%
2025-12-21	0.0000000274	0.0000000280	0.0000000265	0.0000000270	-1.099%	8,389,945,841,668	-45.185%
2025-12-20	0.0000000266	0.0000000277	0.0000000262	0.0000000273	+2.247%	9,339,897,145,017	-45.788%
2025-12-19	0.0000000262	0.0000000269	0.0000000252	0.0000000267	+1.521%	10,472,341,244,301	-44.569%
2025-12-18	0.0000000272	0.0000000273	0.0000000254	0.0000000263	-2.952%	10,504,264,673,818	-43.726%
2025-12-17	0.0000000273	0.0000000278	0.0000000266	0.0000000271	-0.733%	14,837,371,151,426	-45.387%
2025-12-16	0.0000000277	0.0000000279	0.0000000263	0.0000000273	-2.151%	11,664,157,910,015	-45.788%
2025-12-15	0.0000000283	0.0000000294	0.0000000272	0.0000000279	-1.064%	10,594,761,881,127	-46.953%
2025-12-14	0.0000000285	0.0000000289	0.0000000270	0.0000000282	-1.399%	12,261,989,101,746	-47.518%
2025-12-13	0.0000000276	0.0000000290	0.0000000270	0.0000000286	+3.249%	9,358,304,623,931	-48.252%
2025-12-12	0.0000000275	0.0000000285	0.0000000268	0.0000000277	+0.727%	6,478,833,725,452	-46.570%
2025-12-11	0.0000000283	0.0000000289	0.0000000266	0.0000000275	-2.827%	7,792,782,642,064	-46.182%
2025-12-10	0.0000000281	0.0000000295	0.0000000277	0.0000000283	+1.071%	10,920,829,691,728	-47.703%
2025-12-09	0.0000000281	0.0000000289	0.0000000271	0.0000000280	-0.709%	12,167,179,456,104	-47.143%
2025-12-08	0.0000000273	0.0000000291	0.0000000270	0.0000000282	+2.174%	8,058,309,216,457	-47.518%
2025-12-07	0.0000000274	0.0000000284	0.0000000269	0.0000000276	+0.364%	7,734,354,743,628	-46.377%
2025-12-06	0.0000000274	0.0000000279	0.0000000264	0.0000000275	-0.362%	8,902,932,725,509	-46.182%
2025-12-05	0.0000000282	0.0000000291	0.0000000270	0.0000000276	-3.158%	8,711,957,976,834	-46.377%
2025-12-04	0.0000000284	0.0000000295	0.0000000276	0.0000000285	0.000%	8,408,785,675,359	-48.070%
2025-12-03	0.0000000272	0.0000000294	0.0000000263	0.0000000285	+4.779%	10,097,957,350,693	-48.070%
2025-12-02	0.0000000240	0.0000000276	0.0000000235	0.0000000272	+11.934%	9,724,548,353,972	-45.588%
2025-12-01	0.0000000268	0.0000000272	0.0000000238	0.0000000243	-8.989%	10,600,500,705,075	-39.095%
2025-11-30	0.0000000272	0.0000000277	0.0000000262	0.0000000267	-1.838%	10,841,987,591,360	-44.569%
2025-11-29	0.0000000280	0.0000000280	0.0000000264	0.0000000272	-2.509%	16,235,092,249,371	-45.588%
2025-11-28	0.0000000278	0.0000000284	0.0000000268	0.0000000279	+0.360%	10,276,419,265,138	-46.953%
2025-11-27	0.0000000273	0.0000000283	0.0000000271	0.0000000278	+1.460%	6,597,608,697,619	-46.763%
2025-11-26	0.0000000273	0.0000000283	0.0000000267	0.0000000274	-0.364%	8,925,400,925,533	-45.985%
2025-11-25	0.0000000276	0.0000000285	0.0000000269	0.0000000275	0.000%	7,321,638,980,084	-46.182%
2025-11-24	0.0000000291	0.0000000293	0.0000000272	0.0000000275	-5.822%	10,314,093,990,679	-46.182%
2025-11-23	0.0000000278	0.0000000297	0.0000000275	0.0000000292	+4.659%	9,993,830,480,135	-49.315%
2025-11-22	0.0000000275	0.0000000287	0.0000000271	0.0000000279	+1.087%	8,555,075,750,276	-46.953%
2025-11-21	0.0000000328	0.0000000330	0.0000000270	0.0000000276	-15.596%	10,075,046,303,179	-46.377%
2025-11-20	0.0000000333	0.0000000342	0.0000000318	0.0000000327	-1.802%	12,304,695,722,779	-54.740%
2025-11-19	0.0000000341	0.0000000352	0.0000000330	0.0000000333	-2.632%	10,933,553,107,232	-55.556%
2025-11-18	0.0000000338	0.0000000345	0.0000000322	0.0000000342	+1.183%	10,115,950,439,850	-56.725%
2025-11-17	0.0000000343	0.0000000348	0.0000000328	0.0000000338	-1.458%	9,593,888,182,094	-56.213%
2025-11-16	0.0000000354	0.0000000359	0.0000000337	0.0000000343	-2.833%	9,096,907,134,274	-56.851%
2025-11-15	0.0000000350	0.0000000359	0.0000000341	0.0000000353	+0.284%	10,496,751,372,726	-58.074%
2025-11-14	0.0000000361	0.0000000361	0.0000000338	0.0000000352	-2.493%	11,651,007,130,954	-57.955%
2025-11-13	0.0000000359	0.0000000373	0.0000000345	0.0000000361	+0.838%	10,104,433,032,343	-59.003%
2025-11-12	0.0000000367	0.0000000372	0.0000000353	0.0000000358	-2.186%	10,472,759,292,661	-58.659%
2025-11-11	0.0000000366	0.0000000378	0.0000000361	0.0000000366	+0.274%	10,436,508,568,968	-59.563%
2025-11-10	0.0000000373	0.0000000385	0.0000000364	0.0000000365	-2.406%	10,917,104,383,097	-59.452%
2025-11-09	0.0000000378	0.0000000382	0.0000000364	0.0000000374	-1.058%	11,691,413,286,128	-60.428%
2025-11-08	0.0000000358	0.0000000424	0.0000000355	0.0000000378	+4.132%	14,718,588,191,640	-60.847%
2025-11-07	0.0000000360	0.0000000386	0.0000000352	0.0000000363	+1.114%	15,379,823,475,152	-59.229%
2025-11-06	0.0000000367	0.0000000385	0.0000000341	0.0000000359	-3.235%	11,289,120,932,822	-58.774%
2025-11-05	0.0000000357	0.0000000376	0.0000000321	0.0000000371	+4.213%	9,633,961,537,112	-60.108%
2025-11-04	0.0000000381	0.0000000390	0.0000000330	0.0000000356	-4.043%	9,504,851,895,667	-58.427%
2025-11-03	0.0000000381	0.0000000390	0.0000000360	0.0000000371	-12.293%	3,624,325,752,635	-60.108%
2025-11-02	0.0000000424	0.0000000424	0.0000000423	0.0000000423	+1.439%	13,112,113,260	-65.012%
2025-11-01	0.0000000418	0.0000000428	0.0000000415	0.0000000417	+3.474%	7,403,769,664	-64.508%
2025-10-31	0.0000000388	0.0000000406	0.0000000380	0.0000000403	+1.003%	103,314,841,326	-63.275%
2025-10-30	0.0000000428	0.0000000444	0.0000000399	0.0000000399	-6.338%	37,320,469,586	-62.907%
2025-10-29	0.0000000428	0.0000000443	0.0000000416	0.0000000426	-0.930%	61,188,186,123	-65.258%
2025-10-28	0.0000000444	0.0000000495	0.0000000422	0.0000000430	-3.371%	292,956,254,501	-65.581%
2025-10-27	0.0000000457	0.0000000490	0.0000000437	0.0000000445	-1.111%	149,070,564,199	-66.742%
2025-10-26	0.0000000435	0.0000000454	0.0000000428	0.0000000450	+3.211%	100,888,944,412	-67.111%
2025-10-25	0.0000000432	0.0000000440	0.0000000430	0.0000000436	+1.395%	53,140,440,156	-66.055%
2025-10-24	0.0000000433	0.0000000442	0.0000000424	0.0000000430	-1.149%	417,156,203,953	-65.581%
2025-10-23	0.0000000418	0.0000000436	0.0000000406	0.0000000435	+3.819%	917,047,527,761	-65.977%
2025-10-22	0.0000000437	0.0000000440	0.0000000416	0.0000000419	-4.338%	13,558,843,426,654	-64.678%
2025-10-21	0.0000000442	0.0000000443	0.0000000416	0.0000000438	-1.129%	14,322,943,370,204	-66.210%
2025-10-20	0.0000000444	0.0000000451	0.0000000430	0.0000000443	-0.225%	14,020,153,409,891	-66.591%
2025-10-19	0.0000000432	0.0000000448	0.0000000412	0.0000000444	+3.016%	15,821,789,601,256	-66.667%
2025-10-18	0.0000000417	0.0000000445	0.0000000417	0.0000000431	+3.110%	12,659,844,461,725	-65.661%
2025-10-17	0.0000000437	0.0000000449	0.0000000405	0.0000000418	-4.128%	15,112,703,351,330	-64.593%
2025-10-16	0.0000000447	0.0000000459	0.0000000436	0.0000000436	-2.461%	13,492,505,649,054	-66.055%
2025-10-15	0.0000000462	0.0000000473	0.0000000446	0.0000000447	-3.456%	15,645,773,018,725	-66.890%
2025-10-14	0.0000000488	0.0000000498	0.0000000441	0.0000000463	-4.928%	14,145,207,898,044	-68.035%
2025-10-13	0.0000000494	0.0000000515	0.0000000477	0.0000000487	-1.616%	11,901,970,663,164	-69.610%
2025-10-12	0.0000000448	0.0000000495	0.0000000433	0.0000000495	+10.738%	13,569,342,938,649	-70.101%
2025-10-11	0.0000000484	0.0000000492	0.0000000404	0.0000000447	-7.453%	14,811,937,499,493	-66.890%
2025-10-10	0.0000000491	0.0000000506	0.0000000480	0.0000000483	-1.429%	13,974,639,404,868	-69.358%
2025-10-09	0.0000000532	0.0000000545	0.0000000486	0.0000000490	-7.895%	12,807,084,218,032	-69.796%
2025-10-08	0.0000000539	0.0000000562	0.0000000531	0.0000000532	-1.481%	10,929,881,013,144	-72.180%
2025-10-07	0.0000000543	0.0000000565	0.0000000528	0.0000000540	-0.735%	12,573,493,849,767	-72.593%
2025-10-06	0.0000000529	0.0000000559	0.0000000526	0.0000000544	+2.448%	12,140,888,407,397	-72.794%
2025-10-05	0.0000000544	0.0000000548	0.0000000520	0.0000000531	-2.569%	11,276,793,987,415	-72.128%
2025-10-04	0.0000000547	0.0000000575	0.0000000543	0.0000000545	-0.729%	13,087,760,248,544	-72.844%
2025-10-03	0.0000000521	0.0000000556	0.0000000517	0.0000000549	+5.172%	13,196,738,055,415	-73.042%
2025-10-02	0.0000000499	0.0000000530	0.0000000497	0.0000000522	+4.819%	14,505,379,559,031	-71.648%
2025-10-01	0.0000000496	0.0000000508	0.0000000460	0.0000000498	+0.403%	13,139,416,440,503	-70.281%
2025-09-30	0.0000000507	0.0000000516	0.0000000494	0.0000000496	-2.362%	11,835,119,754,321	-70.161%
2025-09-29	0.0000000493	0.0000000513	0.0000000492	0.0000000508	+2.834%	13,027,478,538,179	-70.866%
2025-09-28	0.0000000503	0.0000000507	0.0000000487	0.0000000494	-1.984%	15,014,901,242,495	-70.040%
2025-09-27	0.0000000476	0.0000000512	0.0000000476	0.0000000504	+5.660%	13,527,663,970,623	-70.635%
2025-09-26	0.0000000496	0.0000000502	0.0000000467	0.0000000477	-4.409%	11,856,677,015,288	-68.973%
2025-09-25	0.0000000525	0.0000000536	0.0000000477	0.0000000499	-5.492%	9,596,836,529,211	-70.341%
2025-09-24	0.0000000540	0.0000000551	0.0000000510	0.0000000528	-2.762%	9,303,582,711,992	-71.970%
2025-09-23	0.0000000546	0.0000000548	0.0000000516	0.0000000543	-0.367%	10,148,593,274,387	-72.744%
2025-09-22	0.0000000600	0.0000000604	0.0000000530	0.0000000545	-9.619%	8,708,390,768,156	-72.844%
2025-09-21	0.0000000605	0.0000000629	0.0000000588	0.0000000603	-0.166%	9,187,998,261,128	-75.456%
2025-09-20	0.0000000590	0.0000000609	0.0000000583	0.0000000604	+2.200%	10,933,968,526,685	-75.497%
2025-09-19	0.0000000617	0.0000000630	0.0000000587	0.0000000591	-4.058%	11,804,515,318,877	-74.958%
2025-09-18	0.0000000593	0.0000000623	0.0000000588	0.0000000616	+3.529%	14,851,165,472,781	-75.974%
2025-09-17	0.0000000596	0.0000000614	0.0000000591	0.0000000595	-0.168%	13,887,679,457,469	-75.126%
2025-09-16	0.0000000575	0.0000000599	0.0000000572	0.0000000596	+3.472%	13,601,471,052,120	-75.168%
2025-09-15	0.0000000570	0.0000000588	0.0000000562	0.0000000576	+1.230%	14,525,895,198,829	-74.306%
2025-09-14	0.0000000586	0.0000000593	0.0000000566	0.0000000569	-3.396%	10,072,905,601,650	-73.989%
2025-09-13	0.0000000578	0.0000000598	0.0000000566	0.0000000589	+1.727%	10,355,465,327,413	-74.873%
2025-09-12	0.0000000574	0.0000000581	0.0000000564	0.0000000579	+0.521%	2,563,641,967,570	-74.439%
2025-09-11	0.0000000561	0.0000000584	0.0000000545	0.0000000576	+2.674%	1,216,229,348,208	-74.306%
2025-09-10	0.0000000528	0.0000000561	0.0000000517	0.0000000561	+6.049%	1,075,406,449,909	-73.619%
2025-09-09	0.0000000532	0.0000000547	0.0000000521	0.0000000529	-0.936%	3,308,624,393,773	-72.023%
2025-09-08	0.0000000545	0.0000000556	0.0000000523	0.0000000534	-1.838%	10,213,989,427,348	-72.285%
2025-09-07	0.0000000536	0.0000000555	0.0000000526	0.0000000544	+1.304%	10,503,792,839,046	-72.794%
2025-09-06	0.0000000549	0.0000000560	0.0000000532	0.0000000537	-2.186%	11,508,135,205,269	-72.439%
2025-09-05	0.0000000532	0.0000000560	0.0000000528	0.0000000549	+3.002%	14,698,880,085,830	-73.042%
2025-09-04	0.0000000538	0.0000000544	0.0000000523	0.0000000533	-1.113%	15,729,563,648,310	-72.233%
2025-09-03	0.0000000522	0.0000000539	0.0000000509	0.0000000539	+3.059%	14,488,898,269,235	-72.542%
2025-09-02	0.0000000515	0.0000000535	0.0000000507	0.0000000523	+1.751%	13,587,695,246,416	-71.702%
2025-09-01	0.0000000479	0.0000000522	0.0000000464	0.0000000514	+7.531%	11,396,514,237,268	-71.206%
2025-08-31	0.0000000477	0.0000000482	0.0000000469	0.0000000478	+0.420%	15,525,545,468,639	-69.038%
2025-08-30	0.0000000480	0.0000000486	0.0000000467	0.0000000476	-1.040%	11,417,698,090,768	-68.908%
2025-08-29	0.0000000494	0.0000000498	0.0000000471	0.0000000481	-2.828%	12,599,564,266,746	-69.231%
2025-08-28	0.0000000501	0.0000000506	0.0000000483	0.0000000495	-1.198%	12,926,268,920,411	-70.101%
2025-08-27	0.0000000497	0.0000000513	0.0000000490	0.0000000501	+0.805%	11,872,181,770,113	-70.459%
2025-08-26	0.0000000508	0.0000000516	0.0000000481	0.0000000497	-2.358%	10,101,728,526,110	-70.221%
2025-08-25	0.0000000526	0.0000000533	0.0000000505	0.0000000509	-3.416%	10,154,715,763,283	-70.923%
2025-08-24	0.0000000548	0.0000000552	0.0000000510	0.0000000527	-3.656%	11,009,131,827,523	-71.917%
2025-08-23	0.0000000545	0.0000000560	0.0000000538	0.0000000547	+0.183%	12,693,465,156,663	-72.943%
2025-08-22	0.0000000539	0.0000000551	0.0000000508	0.0000000546	+1.111%	10,210,539,832,114	-72.894%
2025-08-21	0.0000000569	0.0000000579	0.0000000533	0.0000000540	-5.263%	9,972,403,540,754	-72.593%
2025-08-20	0.0000000614	0.0000000617	0.0000000540	0.0000000570	-7.015%	11,001,844,870,771	-74.035%
2025-08-19	0.0000000469	0.0000000664	0.0000000448	0.0000000613	+30.983%	11,386,273,269,231	-75.856%
2025-08-18	0.0000000489	0.0000000492	0.0000000453	0.0000000468	-4.098%	14,081,917,994,900	-68.376%
2025-08-17	0.0000000463	0.0000000493	0.0000000460	0.0000000488	+5.172%	11,890,538,066,596	-69.672%
2025-08-16	0.0000000465	0.0000000486	0.0000000461	0.0000000464	-0.429%	9,538,409,895,292	-68.103%
2025-08-15	0.0000000485	0.0000000499	0.0000000460	0.0000000466	-3.918%	11,273,205,260,221	-68.240%
2025-08-14	0.0000000503	0.0000000516	0.0000000460	0.0000000485	-4.339%	12,933,099,399,958	-69.485%
2025-08-13	0.0000000503	0.0000000522	0.0000000486	0.0000000507	+0.795%	11,488,181,732,040	-70.809%
2025-08-12	0.0000000502	0.0000000520	0.0000000476	0.0000000503	+0.399%	10,946,104,032,829	-70.577%
2025-08-11	0.0000000497	0.0000000510	0.0000000486	0.0000000501	+0.602%	9,982,415,940,470	-70.459%
2025-08-10	0.0000000513	0.0000000515	0.0000000492	0.0000000498	-3.113%	10,810,601,922,255	-70.281%
2025-08-09	0.0000000498	0.0000000521	0.0000000498	0.0000000514	+3.006%	10,878,547,070,116	-71.206%
2025-08-08	0.0000000500	0.0000000515	0.0000000493	0.0000000499	-0.200%	11,246,435,365,288	-70.341%
2025-08-07	0.0000000488	0.0000000505	0.0000000476	0.0000000500	+2.249%	14,905,959,421,496	-70.400%
2025-08-06	0.0000000506	0.0000000514	0.0000000478	0.0000000489	-3.740%	9,271,224,560,967	-69.734%
2025-08-05	0.0000000506	0.0000000537	0.0000000505	0.0000000508	+0.395%	3,352,706,746,766	-70.866%
2025-08-04	0.0000000499	0.0000000506	0.0000000483	0.0000000506	+2.016%	208,825,566,895	-70.751%
2025-08-03	0.0000000469	0.0000000500	0.0000000460	0.0000000496	+5.757%	81,356,111,408	-70.161%
2025-08-02	0.0000000491	0.0000000491	0.0000000459	0.0000000469	-4.481%	34,048,960,620	-68.443%
2025-08-01	0.0000000517	0.0000000523	0.0000000490	0.0000000491	-5.029%	84,003,558,357	-69.857%
2025-07-31	0.0000000512	0.0000000532	0.0000000499	0.0000000517	+3.607%	65,139,270,659	-71.373%
2025-07-30	0.0000000518	0.0000000530	0.0000000495	0.0000000499	-4.223%	109,796,207,697	-70.341%
2025-07-29	0.0000000532	0.0000000611	0.0000000516	0.0000000521	-2.799%	443,778,225,268	-71.593%
2025-07-28	0.0000000518	0.0000000552	0.0000000513	0.0000000536	+4.483%	72,083,603,070	-72.388%
2025-07-27	0.0000000503	0.0000000516	0.0000000502	0.0000000513	+1.786%	48,301,723,248	-71.150%
2025-07-26	0.0000000501	0.0000000519	0.0000000495	0.0000000504	+0.800%	79,100,218,245	-70.635%
2025-07-25	0.0000000522	0.0000000525	0.0000000500	0.0000000500	-3.846%	258,986,462,416	-70.400%
2025-07-24	0.0000000536	0.0000000536	0.0000000507	0.0000000520	-3.704%	132,829,826,109	-71.538%
2025-07-23	0.0000000528	0.0000000558	0.0000000522	0.0000000540	+2.662%	128,858,982,874	-72.593%
2025-07-22	0.0000000569	0.0000000575	0.0000000516	0.0000000526	-8.362%	236,244,492,138	-71.863%
2025-07-21	0.0000000588	0.0000000600	0.0000000544	0.0000000574	-0.864%	363,406,539,741	-74.216%
2025-07-20	0.0000000561	0.0000000649	0.0000000511	0.0000000579	+3.025%	937,400,853,481	-74.439%
2025-07-19	0.0000000449	0.0000000572	0.0000000442	0.0000000562	+25.727%	864,072,326,375	-73.665%

.dark-mode .lknSP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lknSP2{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDTBRISE / Tether USDcrypto Huobi

BRISEUSDT
BRISE / Tether USD
crypto Huobi