Dark

BRISEUSDT
BRISE / Tether USD
crypto Composite

Real-time

Jul 23, 2026 5:24:28 PM EDT

0.0000000149USDT0.000%(0.0000000000)9,541,919,449,569BRISE141,305USDT

0.0000000148Bid 0.0000000149Ask 0.0000000001Spread

Composite
0.0000000149 Huobi
0.0000000149 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0000000148	0.00000001510	0.00000001460	0.00000001490	0.000%	8,524,980,739,751	0.000%
2026-07-22	0.0000000149	0.00000001500	0.00000001470	0.00000001490	-0.667%	8,001,627,852,479	0.000%
2026-07-21	0.0000000148	0.00000001530	0.00000001470	0.00000001500	+0.671%	5,503,923,223,578	-0.667%
2026-07-20	0.0000000152	0.00000001540	0.00000001460	0.00000001490	-2.614%	6,207,400,063,651	0.000%
2026-07-19	0.0000000150	0.00000001570	0.00000001490	0.00000001530	+1.325%	9,359,380,813,494	-2.614%
2026-07-18	0.0000000151	0.00000001530	0.00000001450	0.00000001510	-0.658%	6,630,916,983,801	-1.325%
2026-07-17	0.0000000153	0.00000001560	0.00000001490	0.00000001520	-1.299%	9,146,122,187,473	-1.974%
2026-07-16	0.0000000157	0.00000001580	0.00000001530	0.00000001540	-2.532%	22,603,578,892,114	-3.247%
2026-07-15	0.0000000163	0.00000001650	0.00000001570	0.00000001580	-3.659%	26,096,890,572,257	-5.696%
2026-07-14	0.0000000162	0.00000001670	0.00000001600	0.00000001640	+1.863%	7,780,716,430,001	-9.146%
2026-07-13	0.0000000164	0.00000001660	0.00000001590	0.00000001610	-2.424%	6,797,633,750,794	-7.453%
2026-07-12	0.0000000165	0.00000001660	0.00000001620	0.00000001650	0.000%	6,547,921,173,937	-9.697%
2026-07-11	0.0000000166	0.00000001680	0.00000001620	0.00000001650	+1.852%	6,879,468,427,670	-9.697%
2026-07-10	0.0000000165	0.00000001670	0.00000001610	0.00000001620	-2.410%	8,456,074,116,461	-8.025%
2026-07-09	0.0000000170	0.00000001730	0.00000001640	0.00000001660	-1.775%	6,611,132,399,511	-10.241%
2026-07-08	0.0000000173	0.00000001770	0.00000001670	0.00000001690	-2.312%	11,775,978,724,060	-11.834%
2026-07-07	0.0000000174	0.00000001780	0.00000001730	0.00000001730	-0.575%	11,214,013,317,791	-13.873%
2026-07-06	0.0000000176	0.00000001820	0.00000001730	0.00000001740	-1.136%	15,776,003,069,180	-14.368%
2026-07-05	0.0000000174	0.00000001780	0.00000001700	0.00000001760	+1.734%	7,013,860,862,925	-15.341%
2026-07-04	0.0000000169	0.00000001740	0.00000001690	0.00000001730	+1.765%	9,296,837,155,333	-13.873%
2026-07-03	0.0000000169	0.00000001730	0.00000001670	0.00000001700	0.000%	1,593,938,881,032	-12.353%
2026-07-02	0.0000000168	0.00000001700	0.00000001660	0.00000001700	+1.796%	1,594,174,293,389	-12.353%
2026-07-01	0.0000000166	0.00000001680	0.00000001630	0.00000001670	+0.602%	1,496,001,993,067	-10.778%
2026-06-30	0.0000000169	0.00000001710	0.00000001650	0.00000001660	-1.190%	1,831,502,324,200	-10.241%
2026-06-29	0.0000000170	0.00000001740	0.00000001680	0.00000001680	0.000%	2,052,438,148,120	-11.310%
2026-06-28	0.0000000165	0.00000001750	0.00000001610	0.00000001680	-1.176%	419,324,230,863	-11.310%
2026-06-27	0.0000000171	0.00000001710	0.00000001700	0.00000001700	-5.556%	20,286,514,872	-12.353%
2026-06-26	0.0000000171	0.00000001800	0.00000001680	0.00000001800	+3.448%	20,545,779,942	-17.222%
2026-06-25	0.0000000180	0.00000001800	0.00000001740	0.00000001740	-3.333%	127,171,814,086	-14.368%
2026-06-24	0.0000000180	0.00000001820	0.00000001760	0.00000001800	0.000%	85,130,499,656	-17.222%
2026-06-23	0.0000000186	0.00000001870	0.00000001650	0.00000001800	-3.743%	4,695,252,639,857	-17.222%
2026-06-22	0.0000000184	0.00000001880	0.00000001830	0.00000001870	+1.081%	7,928,859,420,864	-20.321%
2026-06-21	0.0000000184	0.00000001870	0.00000001820	0.00000001850	+1.093%	8,629,789,888,484	-19.459%
2026-06-20	0.0000000181	0.00000001870	0.00000001810	0.00000001830	+0.549%	7,410,761,010,121	-18.579%
2026-06-19	0.0000000185	0.00000001860	0.00000001810	0.00000001820	-1.622%	8,280,101,563,921	-18.132%
2026-06-18	0.0000000188	0.00000001910	0.00000001840	0.00000001850	-2.116%	9,352,952,915,240	-19.459%
2026-06-17	0.0000000193	0.00000001950	0.00000001880	0.00000001890	-2.073%	7,889,574,329,028	-21.164%
2026-06-16	0.0000000200	0.00000002050	0.00000001920	0.00000001930	-3.500%	11,481,744,452,551	-22.798%
2026-06-15	0.0000000195	0.00000002030	0.00000001930	0.00000002000	+3.093%	8,121,497,259,936	-25.500%
2026-06-14	0.0000000194	0.00000001960	0.00000001910	0.00000001940	-15.024%	7,603,579,820,039	-23.196%
2026-06-13	0.0000000193	0.00000002298	0.00000001920	0.00000002283	+6.982%	8,162,821,786,122	-34.735%
2026-06-12	0.0000000190	0.00000002162	0.00000001890	0.00000002134	+12.910%	7,856,232,856,343	-30.178%
2026-06-11	0.0000000187	0.00000001910	0.00000001860	0.00000001890	+1.070%	7,546,826,266,664	-21.164%
2026-06-10	0.0000000193	0.00000001950	0.00000001860	0.00000001870	-3.608%	9,970,363,225,157	-20.321%
2026-06-09	0.0000000195	0.00000001980	0.00000001920	0.00000001940	-0.513%	10,865,464,010,093	-23.196%
2026-06-08	0.0000000193	0.00000001970	0.00000001920	0.00000001950	+1.563%	8,504,482,095,857	-23.590%
2026-06-07	0.0000000191	0.00000001960	0.00000001890	0.00000001920	+1.053%	9,159,387,710,598	-22.396%
2026-06-06	0.0000000192	0.00000001940	0.00000001850	0.00000001900	-1.042%	10,913,639,397,791	-21.579%
2026-06-05	0.0000000199	0.00000001990	0.00000001920	0.00000001920	-3.904%	8,996,113,822,134	-22.396%
2026-06-04	0.0000000202	0.00000002020	0.00000001960	0.00000001998	-0.597%	8,805,534,133,336	-25.425%
2026-06-03	0.0000000211	0.00000002120	0.00000002000	0.00000002010	-4.739%	10,886,161,602,577	-25.871%
2026-06-02	0.0000000217	0.00000002190	0.00000002090	0.00000002110	-2.765%	10,492,835,331,276	-29.384%
2026-06-01	0.0000000222	0.00000002230	0.00000002140	0.00000002170	+5.085%	1,359,554,703,223	-31.336%
2026-05-31	0.0000000212	0.00000002320	0.00000002065	0.00000002065	-2.133%	172,439,130,448	-27.845%
2026-05-30	0.0000000209	0.00000002120	0.00000002080	0.00000002110	-5.551%	189,567,874,639	-29.384%
2026-05-29	0.0000000210	0.00000002234	0.00000002080	0.00000002234	+6.890%	4,973,221,498,741	-33.303%
2026-05-28	0.0000000220	0.00000002200	0.00000002080	0.00000002090	-15.316%	9,970,154,904,265	-28.708%
2026-05-27	0.0000000222	0.00000002468	0.00000002180	0.00000002468	+10.673%	9,694,235,879,528	-39.627%
2026-05-26	0.0000000224	0.00000002250	0.00000002210	0.00000002230	-0.446%	8,543,655,398,982	-33.184%
2026-05-25	0.0000000222	0.00000002250	0.00000002220	0.00000002240	+0.448%	6,680,390,572,223	-33.482%
2026-05-24	0.0000000220	0.00000002270	0.00000002200	0.00000002230	+1.364%	7,907,776,235,191	-33.184%
2026-05-23	0.0000000227	0.00000002280	0.00000002190	0.00000002200	-2.655%	10,863,618,900,675	-32.273%
2026-05-22	0.0000000227	0.00000002300	0.00000002250	0.00000002260	-0.877%	6,906,297,181,077	-34.071%
2026-05-21	0.0000000224	0.00000002340	0.00000002240	0.00000002280	+1.333%	8,851,033,177,513	-34.649%
2026-05-20	0.0000000224	0.00000002270	0.00000002220	0.00000002250	+0.897%	7,553,405,121,226	-33.778%
2026-05-19	0.0000000225	0.00000002270	0.00000002230	0.00000002230	-0.446%	8,152,571,661,853	-33.184%
2026-05-18	0.0000000230	0.00000002330	0.00000002240	0.00000002240	-4.883%	11,168,582,798,941	-33.482%
2026-05-17	0.0000000236	0.00000002370	0.00000002300	0.00000002355	-0.549%	11,819,834,475,389	-36.730%
2026-05-16	0.0000000243	0.00000002490	0.00000002340	0.00000002368	-6.181%	14,549,640,156,486	-37.078%
2026-05-15	0.0000000241	0.00000002524	0.00000002400	0.00000002524	+4.730%	3,739,074,215,825	-40.967%
2026-05-14	0.0000000239	0.00000002410	0.00000002370	0.00000002410	+0.837%	35,718,948,616	-38.174%
2026-05-13	0.0000000245	0.00000002470	0.00000002390	0.00000002390	-2.449%	1,338,510,948,528	-37.657%
2026-05-12	0.0000000244	0.00000002500	0.00000002430	0.00000002450	+0.410%	9,817,310,322,598	-39.184%
2026-05-11	0.0000000242	0.00000002440	0.00000002400	0.00000002440	+0.412%	6,897,894,647,838	-38.934%
2026-05-10	0.0000000245	0.00000002470	0.00000002400	0.00000002430	-1.220%	8,380,388,058,263	-38.683%
2026-05-09	0.0000000241	0.00000002460	0.00000002390	0.00000002460	+2.500%	9,103,306,982,811	-39.431%
2026-05-08	0.0000000245	0.00000002460	0.00000002380	0.00000002400	-2.041%	11,356,154,710,049	-37.917%
2026-05-07	0.0000000244	0.00000002480	0.00000002430	0.00000002450	0.000%	13,546,974,114,243	-39.184%
2026-05-06	0.0000000237	0.00000002460	0.00000002360	0.00000002450	+3.376%	8,896,092,228,684	-39.184%
2026-05-05	0.0000000240	0.00000002400	0.00000002350	0.00000002370	-0.837%	12,613,428,040,176	-37.131%
2026-05-04	0.0000000235	0.00000002410	0.00000002330	0.00000002390	+1.271%	14,857,867,387,848	-37.657%
2026-05-03	0.0000000239	0.00000002400	0.00000002350	0.00000002360	-1.255%	8,541,597,065,301	-36.864%
2026-05-02	0.0000000242	0.00000002430	0.00000002370	0.00000002390	-1.646%	14,036,323,368,780	-37.657%
2026-05-01	0.0000000241	0.00000002440	0.00000002380	0.00000002430	+0.413%	10,324,566,912,516	-38.683%
2026-04-30	0.0000000243	0.00000002470	0.00000002390	0.00000002420	-0.820%	15,559,765,058,954	-38.430%
2026-04-29	0.0000000241	0.00000002470	0.00000002390	0.00000002440	+0.826%	13,471,081,373,252	-38.934%
2026-04-28	0.0000000249	0.00000002500	0.00000002360	0.00000002420	-3.200%	10,880,246,093,035	-38.430%
2026-04-27	0.0000000226	0.00000002520	0.00000002210	0.00000002500	+10.619%	12,206,774,879,983	-40.400%
2026-04-26	0.0000000224	0.00000002270	0.00000002220	0.00000002260	+0.444%	13,077,652,525,897	-34.071%
2026-04-25	0.0000000230	0.00000002330	0.00000002240	0.00000002250	-1.316%	13,991,915,747,062	-33.778%
2026-04-24	0.0000000229	0.00000002320	0.00000002240	0.00000002280	-0.870%	9,590,900,070,633	-34.649%
2026-04-23	0.0000000226	0.00000002320	0.00000002240	0.00000002300	+1.322%	10,562,775,797,235	-35.217%
2026-04-22	0.0000000227	0.00000002290	0.00000002200	0.00000002270	-0.439%	9,266,736,322,134	-34.361%
2026-04-21	0.0000000227	0.00000002320	0.00000002270	0.00000002280	+0.441%	8,222,155,099,961	-34.649%
2026-04-20	0.0000000235	0.00000002370	0.00000002260	0.00000002270	-3.404%	9,593,604,716,324	-34.361%
2026-04-19	0.0000000240	0.00000002420	0.00000002330	0.00000002350	-2.490%	8,624,402,458,819	-36.596%
2026-04-18	0.0000000246	0.00000002520	0.00000002400	0.00000002410	-1.633%	10,606,060,749,156	-38.174%
2026-04-17	0.0000000239	0.00000002470	0.00000002390	0.00000002450	+2.510%	9,392,351,701,893	-39.184%
2026-04-16	0.0000000240	0.00000002430	0.00000002370	0.00000002390	0.000%	10,002,187,939,053	-37.657%
2026-04-15	0.0000000248	0.00000002530	0.00000002380	0.00000002390	-3.239%	8,654,597,968,883	-37.657%
2026-04-14	0.0000000243	0.00000002510	0.00000002390	0.00000002470	+2.066%	8,200,685,722,542	-39.676%
2026-04-13	0.0000000243	0.00000002460	0.00000002390	0.00000002420	0.000%	8,286,360,014,349	-38.430%
2026-04-12	0.0000000256	0.00000002570	0.00000002420	0.00000002420	-5.837%	9,567,923,238,450	-38.430%
2026-04-11	0.0000000262	0.00000002760	0.00000002550	0.00000002570	+0.273%	9,882,014,637,536	-42.023%
2026-04-10	0.0000000258	0.00000002660	0.00000002490	0.00000002563	-0.659%	12,270,601,363,438	-41.865%
2026-04-09	0.0000000279	0.00000003010	0.00000002510	0.00000002580	-9.948%	10,522,741,347,559	-42.248%
2026-04-08	0.0000000488	0.00000006750	0.00000002140	0.00000002865	-41.411%	11,512,375,399,262	-47.993%
2026-04-07	0.0000000172	0.00000006880	0.00000001710	0.00000004890	+78.859%	9,497,713,489,806	-69.530%
2026-04-06	0.0000000166	0.00000002734	0.00000001660	0.00000002734	+64.699%	2,865,832,639,377	-45.501%
2026-04-05	0.0000000164	0.00000001670	0.00000001630	0.00000001660	+1.220%	310,964,884,622	-10.241%
2026-04-04	0.0000000161	0.00000001650	0.00000001600	0.00000001640	+1.863%	203,529,842,194	-9.146%
2026-04-03	0.0000000159	0.00000001610	0.00000001590	0.00000001610	+1.899%	156,465,916,273	-7.453%
2026-04-02	0.0000000166	0.00000001670	0.00000001560	0.00000001580	-5.389%	96,593,017,999	-5.696%
2026-04-01	0.0000000172	0.00000001720	0.00000001660	0.00000001670	-2.339%	62,384,248,411	-10.778%
2026-03-31	0.0000000174	0.00000001750	0.00000001680	0.00000001710	-1.156%	3,198,273,295,382	-12.865%
2026-03-30	0.0000000171	0.00000001740	0.00000001690	0.00000001730	+0.581%	6,818,803,099,572	-13.873%
2026-03-29	0.0000000173	0.00000001750	0.00000001700	0.00000001720	-0.578%	9,089,274,898,747	-13.372%
2026-03-28	0.0000000170	0.00000001740	0.00000001680	0.00000001730	+1.170%	8,607,678,791,421	-13.873%
2026-03-27	0.0000000179	0.00000001810	0.00000001690	0.00000001710	-4.469%	5,905,254,227,486	-12.865%
2026-03-26	0.0000000181	0.00000001840	0.00000001780	0.00000001790	-1.648%	6,175,451,491,468	-16.760%
2026-03-25	0.0000000182	0.00000001850	0.00000001800	0.00000001820	-0.546%	8,644,393,918,943	-18.132%
2026-03-24	0.0000000186	0.00000001880	0.00000001790	0.00000001830	-1.081%	12,496,477,473,798	-18.579%
2026-03-23	0.0000000186	0.00000001880	0.00000001810	0.00000001850	-1.070%	8,275,333,459,542	-19.459%
2026-03-22	0.0000000188	0.00000001920	0.00000001850	0.00000001870	-1.058%	8,279,541,029,852	-20.321%
2026-03-21	0.0000000192	0.00000001940	0.00000001840	0.00000001890	-2.073%	7,598,129,795,495	-21.164%
2026-03-20	0.0000000193	0.00000001960	0.00000001900	0.00000001930	-3.500%	9,428,702,965,421	-22.798%
2026-03-19	0.0000000212	0.00000002130	0.00000001920	0.00000002000	-6.103%	11,416,814,766,215	-25.500%
2026-03-18	0.0000000216	0.00000002190	0.00000002120	0.00000002130	-1.843%	8,008,140,062,282	-30.047%
2026-03-17	0.0000000217	0.00000002210	0.00000002150	0.00000002170	-0.459%	8,252,091,687,558	-31.336%
2026-03-16	0.0000000214	0.00000002190	0.00000002100	0.00000002180	+1.395%	8,916,430,798,721	-31.651%
2026-03-15	0.0000000215	0.00000002170	0.00000002130	0.00000002150	+0.467%	9,697,492,207,323	-30.698%
2026-03-14	0.0000000218	0.00000002200	0.00000002130	0.00000002140	-2.283%	9,820,467,419,263	-30.374%
2026-03-13	0.0000000216	0.00000002200	0.00000002130	0.00000002190	+1.860%	8,538,201,089,429	-31.963%
2026-03-12	0.0000000215	0.00000002170	0.00000002130	0.00000002150	-0.463%	9,024,426,352,489	-30.698%
2026-03-11	0.0000000216	0.00000002180	0.00000002140	0.00000002160	-0.461%	10,586,462,455,400	-31.019%
2026-03-10	0.0000000215	0.00000002180	0.00000002120	0.00000002170	+0.463%	9,237,794,381,629	-31.336%
2026-03-09	0.0000000212	0.00000002170	0.00000002080	0.00000002160	+2.370%	9,277,888,459,550	-31.019%
2026-03-08	0.0000000211	0.00000002120	0.00000002080	0.00000002110	0.000%	1,523,141,671,018	-29.384%
2026-03-07	0.0000000213	0.00000002130	0.00000002110	0.00000002110	-0.939%	43,403,235,775	-29.384%
2026-03-06	0.0000000217	0.00000002180	0.00000002130	0.00000002130	-2.294%	108,079,726,957	-30.047%
2026-03-05	0.0000000219	0.00000002200	0.00000002170	0.00000002180	-0.457%	74,748,419,025	-31.651%
2026-03-04	0.0000000217	0.00000002190	0.00000002130	0.00000002190	+0.922%	8,229,207,399,935	-31.963%
2026-03-03	0.0000000217	0.00000002220	0.00000002150	0.00000002170	0.000%	10,995,200,765,829	-31.336%
2026-03-02	0.0000000216	0.00000002170	0.00000002140	0.00000002170	0.000%	10,241,646,724,101	-31.336%
2026-03-01	0.0000000214	0.00000002170	0.00000002120	0.00000002170	+1.878%	9,519,794,471,730	-31.336%
2026-02-28	0.0000000216	0.00000002180	0.00000002110	0.00000002130	-1.843%	10,799,847,978,160	-30.047%
2026-02-27	0.0000000219	0.00000002240	0.00000002150	0.00000002170	-1.364%	10,648,828,895,007	-31.336%
2026-02-26	0.0000000217	0.00000002240	0.00000002160	0.00000002200	+1.382%	9,544,291,843,425	-32.273%
2026-02-25	0.0000000209	0.00000002180	0.00000002090	0.00000002170	+3.333%	9,225,708,608,503	-31.336%
2026-02-24	0.0000000219	0.00000002190	0.00000002090	0.00000002100	-3.670%	10,270,080,537,845	-29.048%
2026-02-23	0.0000000222	0.00000002230	0.00000002130	0.00000002180	-1.802%	10,993,129,020,223	-31.651%
2026-02-22	0.0000000225	0.00000002260	0.00000002200	0.00000002220	-0.893%	7,055,024,541,517	-32.883%
2026-02-21	0.0000000219	0.00000002270	0.00000002190	0.00000002240	+1.818%	8,023,449,495,157	-33.482%
2026-02-20	0.0000000214	0.00000002200	0.00000002120	0.00000002200	+2.326%	6,912,552,274,256	-32.273%
2026-02-19	0.0000000219	0.00000002190	0.00000002130	0.00000002150	-1.376%	9,371,463,797,024	-30.698%
2026-02-18	0.0000000215	0.00000002200	0.00000002140	0.00000002180	+0.926%	7,803,287,721,810	-31.651%
2026-02-17	0.0000000213	0.00000002190	0.00000002120	0.00000002160	+0.935%	8,225,657,085,350	-31.019%
2026-02-16	0.0000000217	0.00000002180	0.00000002120	0.00000002140	-1.382%	11,162,808,656,809	-30.374%
2026-02-15	0.0000000214	0.00000002220	0.00000002140	0.00000002170	+0.930%	8,102,793,542,044	-31.336%
2026-02-14	0.0000000211	0.00000002170	0.00000002100	0.00000002150	+2.381%	8,171,784,700,741	-30.698%
2026-02-13	0.0000000213	0.00000002140	0.00000002080	0.00000002100	-1.869%	8,377,496,327,114	-29.048%
2026-02-12	0.0000000205	0.00000002160	0.00000002030	0.00000002140	+4.390%	7,836,872,175,044	-30.374%
2026-02-11	0.0000000208	0.00000002110	0.00000002000	0.00000002050	-1.914%	9,192,444,624,830	-27.317%
2026-02-10	0.0000000214	0.00000002170	0.00000002080	0.00000002090	+0.529%	10,377,278,377,416	-28.708%
2026-02-09	0.0000000219	0.00000002210	0.00000002079	0.00000002079	-5.500%	8,375,251,926,907	-28.331%
2026-02-08	0.0000000219	0.00000002230	0.00000002180	0.00000002200	-2.870%	6,969,671,184,345	-32.273%
2026-02-07	0.0000000218	0.00000002280	0.00000002170	0.00000002265	+4.378%	8,434,380,788,006	-34.216%
2026-02-06	0.0000000221	0.00000002260	0.00000002000	0.00000002170	-3.727%	11,206,182,660,151	-31.336%
2026-02-05	0.0000000236	0.00000002370	0.00000002200	0.00000002254	-4.085%	16,950,727,425,203	-33.895%
2026-02-04	0.0000000244	0.00000002460	0.00000002350	0.00000002350	-4.082%	8,919,094,436,439	-36.596%
2026-02-03	0.0000000246	0.00000002490	0.00000002420	0.00000002450	-0.810%	9,003,605,924,033	-39.184%
2026-02-02	0.0000000236	0.00000002470	0.00000002310	0.00000002470	+4.661%	9,037,100,360,817	-39.676%
2026-02-01	0.0000000254	0.00000002550	0.00000002320	0.00000002360	-7.451%	13,021,778,641,674	-36.864%
2026-01-31	0.0000000264	0.00000002690	0.00000002510	0.00000002550	-3.774%	10,185,218,979,737	-41.569%
2026-01-30	0.0000000271	0.00000002740	0.00000002620	0.00000002650	-2.574%	12,189,885,129,899	-43.774%
2026-01-29	0.0000000283	0.00000002880	0.00000002710	0.00000002720	-4.225%	13,299,650,268,765	-45.221%
2026-01-28	0.0000000280	0.00000002850	0.00000002800	0.00000002840	+1.068%	8,824,396,962,917	-47.535%
2026-01-27	0.0000000283	0.00000002860	0.00000002800	0.00000002810	-0.355%	12,635,021,431,730	-46.975%
2026-01-26	0.0000000285	0.00000002850	0.00000002760	0.00000002820	-1.053%	12,551,096,812,332	-47.163%
2026-01-25	0.0000000280	0.00000002890	0.00000002790	0.00000002850	-1.042%	4,960,798,276,162	-47.719%
2026-01-24	0.0000000292	0.00000002960	0.00000002870	0.00000002880	-1.031%	170,772,916,864	-48.264%
2026-01-23	0.0000000285	0.00000002990	0.00000002740	0.00000002910	+3.559%	64,477,461,905	-48.797%
2026-01-22	0.0000000285	0.00000002870	0.00000002780	0.00000002810	-0.213%	251,850,913,610	-46.975%
2026-01-21	0.0000000296	0.00000002960	0.00000002800	0.00000002816	-5.185%	377,755,995,629	-47.088%
2026-01-20	0.0000000302	0.00000003040	0.00000002940	0.00000002970	-1.980%	8,046,950,482,417	-49.832%
2026-01-19	0.0000000311	0.00000003140	0.00000003000	0.00000003030	-2.885%	13,797,766,605,651	-50.825%
2026-01-18	0.0000000314	0.00000003180	0.00000003100	0.00000003120	-5.369%	10,234,855,304,046	-52.244%
2026-01-17	0.0000000302	0.00000003297	0.00000003020	0.00000003297	+8.812%	11,078,218,842,370	-54.807%
2026-01-16	0.0000000305	0.00000003060	0.00000002960	0.00000003030	-0.329%	8,248,087,706,442	-50.825%
2026-01-15	0.0000000308	0.00000003100	0.00000003040	0.00000003040	-0.230%	9,970,975,021,479	-50.987%
2026-01-14	0.0000000300	0.00000003180	0.00000002990	0.00000003047	+1.567%	12,071,767,777,096	-51.099%
2026-01-13	0.0000000292	0.00000003000	0.00000002900	0.00000003000	+2.740%	8,700,951,349,234	-50.333%
2026-01-12	0.0000000300	0.00000003050	0.00000002900	0.00000002920	-2.667%	13,199,952,925,376	-48.973%
2026-01-11	0.0000000306	0.00000003080	0.00000002990	0.00000003000	-1.639%	10,922,172,971,384	-50.333%
2026-01-10	0.0000000309	0.00000003120	0.00000003010	0.00000003050	-1.294%	12,254,655,457,295	-51.148%
2026-01-09	0.0000000316	0.00000003180	0.00000003090	0.00000003090	-2.215%	12,368,925,835,646	-51.780%
2026-01-08	0.0000000314	0.00000003230	0.00000003130	0.00000003160	+0.317%	11,015,763,671,954	-52.848%
2026-01-07	0.0000000307	0.00000003160	0.00000003010	0.00000003150	+2.606%	11,178,085,668,857	-52.698%
2026-01-06	0.0000000292	0.00000003090	0.00000002910	0.00000003070	+5.137%	8,136,526,717,036	-51.466%
2026-01-05	0.0000000292	0.00000002940	0.00000002880	0.00000002920	-0.341%	11,133,861,176,980	-48.973%
2026-01-04	0.0000000297	0.00000002980	0.00000002910	0.00000002930	-1.678%	10,313,034,950,685	-49.147%
2026-01-03	0.0000000292	0.00000002990	0.00000002880	0.00000002980	+1.706%	10,936,951,652,495	-50.000%
2026-01-02	0.0000000275	0.00000002940	0.00000002740	0.00000002930	+6.934%	11,773,546,587,096	-49.147%
2026-01-01	0.0000000276	0.00000002800	0.00000002720	0.00000002740	-0.364%	15,149,744,842,465	-45.620%
2025-12-31	0.0000000269	0.00000002790	0.00000002680	0.00000002750	+2.612%	11,070,486,193,612	-45.818%
2025-12-30	0.0000000268	0.00000002700	0.00000002610	0.00000002680	-0.741%	9,073,567,369,542	-44.403%
2025-12-29	0.0000000267	0.00000002750	0.00000002640	0.00000002700	+0.746%	8,020,446,393,402	-44.815%
2025-12-28	0.0000000263	0.00000002680	0.00000002580	0.00000002680	+7.760%	7,831,979,868,103	-44.403%
2025-12-27	0.0000000259	0.00000002660	0.00000002487	0.00000002487	-4.346%	11,144,412,224,484	-40.088%
2025-12-26	0.0000000262	0.00000002670	0.00000002570	0.00000002600	-1.141%	9,358,544,222,799	-42.692%
2025-12-25	0.0000000264	0.00000002680	0.00000002590	0.00000002630	-0.755%	10,257,034,817,442	-43.346%
2025-12-24	0.0000000267	0.00000002690	0.00000002600	0.00000002650	+2.002%	11,676,699,250,449	-43.774%
2025-12-23	0.0000000271	0.00000002740	0.00000002598	0.00000002598	-3.778%	9,361,831,227,953	-42.648%
2025-12-22	0.0000000271	0.00000002770	0.00000002630	0.00000002700	0.000%	8,435,683,163,178	-44.815%
2025-12-21	0.0000000274	0.00000002800	0.00000002650	0.00000002700	-1.099%	8,389,945,841,668	-44.815%
2025-12-20	0.0000000266	0.00000002770	0.00000002620	0.00000002730	+2.247%	9,339,897,145,017	-45.421%
2025-12-19	0.0000000262	0.00000002690	0.00000002520	0.00000002670	+1.521%	10,472,341,244,301	-44.195%
2025-12-18	0.0000000272	0.00000002730	0.00000002540	0.00000002630	-2.952%	10,504,264,673,818	-43.346%
2025-12-17	0.0000000273	0.00000002780	0.00000002660	0.00000002710	-0.733%	14,837,371,151,426	-45.018%
2025-12-16	0.0000000277	0.00000002790	0.00000002630	0.00000002730	-2.151%	11,664,157,910,015	-45.421%
2025-12-15	0.0000000283	0.00000002940	0.00000002720	0.00000002790	-1.064%	10,594,761,881,127	-46.595%
2025-12-14	0.0000000285	0.00000002890	0.00000002700	0.00000002820	-1.399%	12,261,989,101,746	-47.163%
2025-12-13	0.0000000276	0.00000002900	0.00000002700	0.00000002860	+3.249%	9,358,304,623,931	-47.902%
2025-12-12	0.0000000275	0.00000002850	0.00000002680	0.00000002770	+0.727%	6,478,833,725,452	-46.209%
2025-12-11	0.0000000283	0.00000002890	0.00000002660	0.00000002750	-2.827%	7,792,782,642,064	-45.818%
2025-12-10	0.0000000281	0.00000002950	0.00000002770	0.00000002830	+1.071%	10,920,829,691,728	-47.350%
2025-12-09	0.0000000281	0.00000002890	0.00000002710	0.00000002800	-0.709%	12,167,179,456,104	-46.786%
2025-12-08	0.0000000273	0.00000002910	0.00000002700	0.00000002820	+2.174%	8,058,309,216,457	-47.163%
2025-12-07	0.0000000274	0.00000002840	0.00000002690	0.00000002760	+0.364%	7,734,354,743,628	-46.014%
2025-12-06	0.0000000274	0.00000002790	0.00000002640	0.00000002750	-0.362%	8,902,932,725,509	-45.818%
2025-12-05	0.0000000282	0.00000002910	0.00000002700	0.00000002760	-3.158%	8,711,957,976,834	-46.014%
2025-12-04	0.0000000284	0.00000002950	0.00000002760	0.00000002850	0.000%	8,408,785,675,359	-47.719%
2025-12-03	0.0000000272	0.00000002940	0.00000002630	0.00000002850	+4.779%	10,097,957,350,693	-47.719%
2025-12-02	0.0000000240	0.00000002760	0.00000002350	0.00000002720	+4.175%	9,724,548,353,972	-45.221%
2025-12-01	0.0000000268	0.00000002720	0.00000002380	0.00000002611	-2.210%	10,601,055,925,075	-42.934%
2025-11-30	0.0000000272	0.00000002770	0.00000002620	0.00000002670	-1.838%	10,841,987,591,360	-44.195%
2025-11-29	0.0000000280	0.00000002800	0.00000002640	0.00000002720	-2.509%	16,235,092,249,371	-45.221%
2025-11-28	0.0000000278	0.00000002840	0.00000002680	0.00000002790	+0.360%	10,276,419,265,138	-46.595%
2025-11-27	0.0000000273	0.00000002830	0.00000002710	0.00000002780	+1.460%	6,597,608,697,619	-46.403%
2025-11-26	0.0000000273	0.00000002830	0.00000002670	0.00000002740	-0.364%	8,925,400,925,533	-45.620%
2025-11-25	0.0000000276	0.00000002850	0.00000002690	0.00000002750	0.000%	7,321,638,980,084	-45.818%
2025-11-24	0.0000000291	0.00000002930	0.00000002720	0.00000002750	-6.526%	10,314,093,990,679	-45.818%
2025-11-23	0.0000000278	0.00000002970	0.00000002750	0.00000002942	+5.448%	9,993,871,490,135	-49.354%
2025-11-22	0.0000000275	0.00000002870	0.00000002710	0.00000002790	-7.000%	8,555,075,750,276	-46.595%
2025-11-21	0.0000000328	0.00000003300	0.00000002700	0.00000003000	-8.257%	10,075,062,953,179	-50.333%
2025-11-20	0.0000000333	0.00000003420	0.00000003180	0.00000003270	-0.789%	12,304,695,722,779	-54.434%
2025-11-19	0.0000000341	0.00000003520	0.00000003296	0.00000003296	-3.626%	10,933,609,117,232	-54.794%
2025-11-18	0.0000000338	0.00000003450	0.00000003220	0.00000003420	+1.183%	10,115,950,439,850	-56.433%
2025-11-17	0.0000000343	0.00000003480	0.00000003280	0.00000003380	-1.458%	9,593,888,182,094	-55.917%
2025-11-16	0.0000000354	0.00000003590	0.00000003370	0.00000003430	-2.833%	9,096,907,134,274	-56.560%
2025-11-15	0.0000000350	0.00000003590	0.00000003410	0.00000003530	+0.284%	10,496,751,372,726	-57.790%
2025-11-14	0.0000000361	0.00000003610	0.00000003380	0.00000003520	-2.493%	11,651,007,130,954	-57.670%
2025-11-13	0.0000000359	0.00000003730	0.00000003450	0.00000003610	+0.838%	10,104,433,032,343	-58.726%
2025-11-12	0.0000000367	0.00000003720	0.00000003530	0.00000003580	-2.186%	10,472,759,292,661	-58.380%
2025-11-11	0.0000000366	0.00000003780	0.00000003610	0.00000003660	+0.274%	10,436,508,568,968	-59.290%
2025-11-10	0.0000000373	0.00000003850	0.00000003640	0.00000003650	-2.406%	10,917,104,383,097	-59.178%
2025-11-09	0.0000000378	0.00000003820	0.00000003640	0.00000003740	-1.058%	11,691,413,286,128	-60.160%
2025-11-08	0.0000000358	0.00000004240	0.00000003550	0.00000003780	+4.132%	14,718,588,191,640	-60.582%
2025-11-07	0.0000000360	0.00000003860	0.00000003520	0.00000003630	+1.114%	15,379,823,475,152	-58.953%
2025-11-06	0.0000000367	0.00000003850	0.00000003410	0.00000003590	-3.235%	11,289,120,932,822	-58.496%
2025-11-05	0.0000000357	0.00000003760	0.00000003210	0.00000003710	+4.213%	9,633,961,537,112	-59.838%
2025-11-04	0.0000000381	0.00000003900	0.00000003300	0.00000003560	-4.043%	9,504,851,895,667	-58.146%
2025-11-03	0.0000000381	0.00000003900	0.00000003600	0.00000003710	-12.293%	3,624,325,752,635	-59.838%
2025-11-02	0.0000000424	0.00000004240	0.00000004230	0.00000004230	+1.439%	13,112,113,260	-64.775%
2025-11-01	0.0000000418	0.00000004280	0.00000004150	0.00000004170	+3.474%	7,403,769,664	-64.269%
2025-10-31	0.0000000388	0.00000004060	0.00000003800	0.00000004030	+1.003%	103,314,841,326	-63.027%
2025-10-30	0.0000000428	0.00000004440	0.00000003990	0.00000003990	-6.338%	37,320,469,586	-62.657%
2025-10-29	0.0000000428	0.00000004430	0.00000004160	0.00000004260	-0.930%	61,188,186,123	-65.023%
2025-10-28	0.0000000444	0.00000004950	0.00000004220	0.00000004300	-3.371%	292,956,254,501	-65.349%
2025-10-27	0.0000000457	0.00000004900	0.00000004370	0.00000004450	-1.111%	149,070,564,199	-66.517%
2025-10-26	0.0000000435	0.00000004540	0.00000004280	0.00000004500	+3.211%	100,888,944,412	-66.889%
2025-10-25	0.0000000432	0.00000004400	0.00000004300	0.00000004360	+1.395%	53,140,440,156	-65.826%
2025-10-24	0.0000000433	0.00000004420	0.00000004240	0.00000004300	-1.149%	417,156,203,953	-65.349%
2025-10-23	0.0000000418	0.00000004360	0.00000004060	0.00000004350	+3.819%	917,047,527,761	-65.747%
2025-10-22	0.0000000437	0.00000004400	0.00000004160	0.00000004190	-3.612%	13,558,843,426,654	-64.439%
2025-10-21	0.0000000442	0.00000004430	0.00000004160	0.00000004347	-1.874%	14,323,950,170,204	-65.723%
2025-10-20	0.0000000444	0.00000004510	0.00000004300	0.00000004430	-0.225%	14,020,153,409,891	-66.366%
2025-10-19	0.0000000432	0.00000004480	0.00000004120	0.00000004440	+3.016%	15,821,789,601,256	-66.441%
2025-10-18	0.0000000417	0.00000004450	0.00000004170	0.00000004310	+1.150%	12,659,844,461,725	-65.429%
2025-10-17	0.0000000437	0.00000004490	0.00000004050	0.00000004261	-2.271%	15,112,703,361,330	-65.032%
2025-10-16	0.0000000447	0.00000004590	0.00000004360	0.00000004360	-1.602%	13,492,505,649,054	-65.826%
2025-10-15	0.0000000462	0.00000004730	0.00000004431	0.00000004431	-6.853%	15,645,964,628,725	-66.373%
2025-10-14	0.0000000488	0.00000004980	0.00000004410	0.00000004757	-2.320%	14,145,209,158,044	-68.678%
2025-10-13	0.0000000494	0.00000005150	0.00000004770	0.00000004870	-2.853%	11,901,970,663,164	-69.405%
2025-10-12	0.0000000448	0.00000005013	0.00000004330	0.00000005013	+19.102%	13,569,343,218,649	-70.277%
2025-10-11	0.0000000484	0.00000004920	0.00000004040	0.00000004209	-10.694%	14,812,094,799,493	-64.600%
2025-10-10	0.0000000491	0.00000018944	0.00000004713	0.00000004713	-3.816%	13,974,639,904,868	-68.385%
2025-10-09	0.0000000532	0.00000005450	0.00000004860	0.00000004900	-7.895%	12,807,084,218,032	-69.592%
2025-10-08	0.0000000539	0.00000005620	0.00000005310	0.00000005320	-1.481%	10,929,881,013,144	-71.992%
2025-10-07	0.0000000543	0.00000005650	0.00000005280	0.00000005400	-2.085%	12,573,493,849,767	-72.407%
2025-10-06	0.0000000529	0.00000005590	0.00000005260	0.00000005515	+4.057%	12,141,146,817,397	-72.983%
2025-10-05	0.0000000544	0.00000005480	0.00000005200	0.00000005300	-2.752%	11,276,865,517,415	-71.887%
2025-10-04	0.0000000547	0.00000005750	0.00000005430	0.00000005450	-4.218%	13,087,760,248,544	-72.661%
2025-10-03	0.0000000521	0.00000005690	0.00000005170	0.00000005690	+12.451%	13,196,767,245,415	-73.814%
2025-10-02	0.0000000499	0.00000005300	0.00000004970	0.00000005060	+1.606%	14,505,411,259,031	-70.553%
2025-10-01	0.0000000496	0.00000005080	0.00000004600	0.00000004980	+0.403%	13,139,416,440,503	-70.080%
2025-09-30	0.0000000507	0.00000005160	0.00000004940	0.00000004960	-2.362%	11,835,119,754,321	-69.960%
2025-09-29	0.0000000493	0.00000005130	0.00000004920	0.00000005080	+5.988%	13,027,478,538,179	-70.669%
2025-09-28	0.0000000503	0.00000005070	0.00000004793	0.00000004793	-4.901%	15,014,903,852,495	-68.913%
2025-09-27	0.0000000476	0.00000005120	0.00000004760	0.00000005040	+3.491%	13,527,663,970,623	-70.437%
2025-09-26	0.0000000496	0.00000005020	0.00000004670	0.00000004870	+0.247%	11,856,678,425,288	-69.405%
2025-09-25	0.0000000525	0.00000005360	0.00000004770	0.00000004858	-7.992%	9,596,873,189,211	-69.329%
2025-09-24	0.0000000540	0.00000005510	0.00000005100	0.00000005280	-2.762%	9,303,582,711,992	-71.780%
2025-09-23	0.0000000546	0.00000005480	0.00000005160	0.00000005430	-0.367%	10,148,593,274,387	-72.560%
2025-09-22	0.0000000600	0.00000006040	0.00000005300	0.00000005450	-9.619%	8,708,390,768,156	-72.661%
2025-09-21	0.0000000605	0.00000006290	0.00000005880	0.00000006030	-0.166%	9,187,998,261,128	-75.290%
2025-09-20	0.0000000590	0.00000006090	0.00000005830	0.00000006040	+2.200%	10,933,968,526,685	-75.331%
2025-09-19	0.0000000617	0.00000006300	0.00000005870	0.00000005910	-4.058%	11,804,515,318,877	-74.788%
2025-09-18	0.0000000593	0.00000006230	0.00000005880	0.00000006160	+3.529%	14,851,165,472,781	-75.812%
2025-09-17	0.0000000596	0.00000006140	0.00000005910	0.00000005950	-0.168%	13,887,679,457,469	-74.958%
2025-09-16	0.0000000575	0.00000005990	0.00000005720	0.00000005960	+3.472%	13,601,471,052,120	-75.000%
2025-09-15	0.0000000570	0.00000005880	0.00000005620	0.00000005760	-0.329%	14,525,895,198,829	-74.132%
2025-09-14	0.0000000586	0.00000005930	0.00000005660	0.00000005779	-1.885%	10,072,920,981,650	-74.217%
2025-09-13	0.0000000578	0.00000005980	0.00000005660	0.00000005890	+1.727%	10,355,465,327,413	-74.703%
2025-09-12	0.0000000574	0.00000005810	0.00000005640	0.00000005790	+0.521%	2,563,641,967,570	-74.266%
2025-09-11	0.0000000561	0.00000005840	0.00000005450	0.00000005760	+2.674%	1,216,229,348,208	-74.132%
2025-09-10	0.0000000528	0.00000005610	0.00000005170	0.00000005610	+3.870%	1,075,406,449,909	-73.440%
2025-09-09	0.0000000532	0.00000005470	0.00000005210	0.00000005401	-1.207%	3,308,680,403,773	-72.413%
2025-09-08	0.0000000545	0.00000005560	0.00000005230	0.00000005467	+0.496%	10,213,989,967,348	-72.746%
2025-09-07	0.0000000536	0.00000005550	0.00000005260	0.00000005440	+1.304%	10,503,792,839,046	-72.610%
2025-09-06	0.0000000549	0.00000005600	0.00000005320	0.00000005370	-2.186%	11,508,135,205,269	-72.253%
2025-09-05	0.0000000532	0.00000005600	0.00000005280	0.00000005490	+0.146%	14,698,880,085,830	-72.860%
2025-09-04	0.0000000538	0.00000005482	0.00000005230	0.00000005482	+1.707%	15,729,563,658,310	-72.820%
2025-09-03	0.0000000522	0.00000005390	0.00000005090	0.00000005390	+3.059%	14,488,898,269,235	-72.356%
2025-09-02	0.0000000515	0.00000005350	0.00000005070	0.00000005230	+1.751%	13,587,695,246,416	-71.511%
2025-09-01	0.0000000479	0.00000005220	0.00000004640	0.00000005140	+7.531%	11,396,514,237,268	-71.012%
2025-08-31	0.0000000477	0.00000004820	0.00000004690	0.00000004780	+0.420%	15,525,545,468,639	-68.828%
2025-08-30	0.0000000480	0.00000004860	0.00000004670	0.00000004760	-1.040%	11,417,698,090,768	-68.697%
2025-08-29	0.0000000494	0.00000004980	0.00000004710	0.00000004810	-2.828%	12,599,564,266,746	-69.023%
2025-08-28	0.0000000501	0.00000005060	0.00000004830	0.00000004950	-0.101%	12,926,268,920,411	-69.899%
2025-08-27	0.0000000497	0.00000005130	0.00000004900	0.00000004955	-1.019%	11,872,182,830,113	-69.929%
2025-08-26	0.0000000508	0.00000005160	0.00000004810	0.00000005006	-1.650%	10,101,729,016,110	-70.236%
2025-08-25	0.0000000526	0.00000005330	0.00000005050	0.00000005090	-3.416%	10,154,715,763,283	-70.727%
2025-08-24	0.0000000548	0.00000005520	0.00000005100	0.00000005270	-3.656%	11,009,131,827,523	-71.727%
2025-08-23	0.0000000545	0.00000005600	0.00000005380	0.00000005470	-2.059%	12,693,465,156,663	-72.761%
2025-08-22	0.0000000539	0.00000005585	0.00000005080	0.00000005585	+3.426%	10,210,555,782,114	-73.321%
2025-08-21	0.0000000569	0.00000005790	0.00000005330	0.00000005400	-6.671%	9,972,403,540,754	-72.407%
2025-08-20	0.0000000614	0.00000006170	0.00000005400	0.00000005786	+0.069%	11,001,845,540,771	-74.248%
2025-08-19	0.0000000469	0.00000006640	0.00000004480	0.00000005782	+26.217%	11,386,273,289,231	-74.230%
2025-08-18	0.0000000489	0.00000004920	0.00000004530	0.00000004581	-5.702%	14,081,918,224,900	-67.474%
2025-08-17	0.0000000463	0.00000004930	0.00000004600	0.00000004858	+4.698%	11,890,538,086,596	-69.329%
2025-08-16	0.0000000465	0.00000004860	0.00000004610	0.00000004640	-0.429%	9,538,409,895,292	-67.888%
2025-08-15	0.0000000485	0.00000004990	0.00000004600	0.00000004660	-3.918%	11,273,205,260,221	-68.026%
2025-08-14	0.0000000503	0.00000005160	0.00000004600	0.00000004850	-4.339%	12,933,099,399,958	-69.278%
2025-08-13	0.0000000503	0.00000005220	0.00000004860	0.00000005070	+0.795%	11,488,181,732,040	-70.611%
2025-08-12	0.0000000502	0.00000005200	0.00000004760	0.00000005030	+2.132%	10,946,104,032,829	-70.378%
2025-08-11	0.0000000497	0.00000005100	0.00000004860	0.00000004925	-1.104%	9,982,422,700,470	-69.746%
2025-08-10	0.0000000513	0.00000005150	0.00000004920	0.00000004980	-3.113%	10,810,601,922,255	-70.080%
2025-08-09	0.0000000498	0.00000005210	0.00000004980	0.00000005140	+3.006%	10,878,547,070,116	-71.012%
2025-08-08	0.0000000500	0.00000005150	0.00000004930	0.00000004990	-0.200%	11,246,435,365,288	-70.140%
2025-08-07	0.0000000488	0.00000005050	0.00000004760	0.00000005000	+2.249%	14,905,959,421,496	-70.200%
2025-08-06	0.0000000506	0.00000005140	0.00000004780	0.00000004890	-3.740%	9,271,224,560,967	-69.530%
2025-08-05	0.0000000506	0.00000005370	0.00000005050	0.00000005080	+0.395%	3,352,706,746,766	-70.669%
2025-08-04	0.0000000499	0.00000005060	0.00000004830	0.00000005060	+2.016%	208,825,566,895	-70.553%
2025-08-03	0.0000000469	0.00000005000	0.00000004600	0.00000004960	+5.757%	81,356,111,408	-69.960%
2025-08-02	0.0000000491	0.00000004910	0.00000004590	0.00000004690	-4.481%	34,048,960,620	-68.230%
2025-08-01	0.0000000517	0.00000005230	0.00000004900	0.00000004910	-5.029%	84,003,558,357	-69.654%
2025-07-31	0.0000000512	0.00000005320	0.00000004990	0.00000005170	+3.607%	65,139,270,659	-71.180%
2025-07-30	0.0000000518	0.00000005300	0.00000004950	0.00000004990	-4.223%	109,796,207,697	-70.140%
2025-07-29	0.0000000532	0.00000006110	0.00000005160	0.00000005210	-0.478%	443,778,225,268	-71.401%
2025-07-28	0.0000000518	0.00000005520	0.00000005130	0.00000005235	+2.047%	72,103,543,070	-71.538%
2025-07-27	0.0000000503	0.00000005160	0.00000005020	0.00000005130	+1.786%	48,301,723,248	-70.955%
2025-07-26	0.0000000501	0.00000005190	0.00000004950	0.00000005040	-0.415%	79,100,218,245	-70.437%
2025-07-25	0.0000000522	0.00000005250	0.00000005000	0.00000005061	-2.673%	259,006,212,416	-70.559%
2025-07-24	0.0000000536	0.00000005360	0.00000005070	0.00000005200	-3.704%	132,829,826,109	-71.346%
2025-07-23	0.0000000528	0.00000005580	0.00000005220	0.00000005400	+2.662%	128,858,982,874	-72.407%
2025-07-22	0.0000000569	0.00000005750	0.00000005160	0.00000005260	-8.362%	236,244,492,138	-71.673%
2025-07-21	0.0000000588	0.00000006000	0.00000005440	0.00000005740	+4.955%	363,406,539,741	-74.042%
2025-07-20	0.0000000561	0.00000006490	0.00000005110	0.00000005469	-2.687%	937,400,873,481	-72.756%
2025-07-19	0.0000000449	0.00000005720	0.00000004420	0.00000005620	+25.727%	864,072,326,375	-73.488%

.dark-mode .BmFm0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmFm0t{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDTBRISE / Tether USDcrypto Composite

BRISEUSDT
BRISE / Tether USD
crypto Composite