Dark

BRISEUSDT
BRISE / Tether USD
crypto

Inactive

Feb 9, 2024 8:28:00 AM EST

0.0000001400USDT+7.692%(+0.0000000100)00

Composite
0.0000000149 Huobi
0.0000000149 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-09	0.00000013	0.00000019	0.00000013	0.00000014	+7.692%	0.0859215	0.000%
2024-02-08	0.00000013	0.00000022	0.00000013	0.00000013	0.000%	3,469,580,636	+7.692%
2024-02-07	0.00000013	0.00000016	0.00000012	0.00000013	0.000%	924,251,027	+7.692%
2024-02-06	0.00000013	0.00000022	0.00000013	0.00000013	0.000%	3,104,984,252	+7.692%
2024-02-05	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	367,434,306	+7.692%
2024-02-04	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	2,608,343,132	+7.692%
2024-02-03	0.00000013	0.00000014	0.00000013	0.00000013	-13.333%	3,420,881,644	+7.692%
2024-02-02	0.00000013	0.00000015	0.00000013	0.00000015	+15.385%	1,242,050,766	-6.667%
2024-02-01	0.00000014	0.00000015	0.00000013	0.00000013	0.000%	1,310,993,939	+7.692%
2024-01-31	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	583,548,100	+7.692%
2024-01-30	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	2,756,650,774	0.000%
2024-01-29	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	4,609,852,958	0.000%
2024-01-28	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	0.14083052	0.000%
2024-01-27	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	35,055,727	0.000%
2024-01-26	0.00000013	0.00000016	0.00000013	0.00000014	+7.692%	16,588,334,365	0.000%
2024-01-25	0.00000013	0.00000015	0.00000013	0.00000013	0.000%	5,125,007,330	+7.692%
2024-01-24	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	18,966,066,740	+7.692%
2024-01-23	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	2,021,045,915	0.000%
2024-01-22	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	9,160,033,254	0.000%
2024-01-21	0.00000014	0.00000016	0.00000014	0.00000015	+7.143%	5,166,915,243	-6.667%
2024-01-20	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	119,981,959	0.000%
2024-01-19	0.00000015	0.00000016	0.00000013	0.00000014	-6.667%	1,042,930,721	0.000%
2024-01-18	0.00000015	0.00000017	0.00000015	0.00000015	0.000%	1,688,106,950	-6.667%
2024-01-17	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	975,899,041	-6.667%
2024-01-16	0.00000016	0.00000017	0.00000015	0.00000016	+6.667%	7,717,000,564	-12.500%
2024-01-15	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	17,312,965,391	-6.667%
2024-01-14	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	10,341,048,768	-6.667%
2024-01-13	0.00000014	0.00000016	0.00000014	0.00000016	+14.286%	1,128,226,555	-12.500%
2024-01-12	0.00000017	0.00000018	0.00000014	0.00000014	-12.500%	708,249,859	0.000%
2024-01-11	0.00000015	0.00000018	0.00000015	0.00000016	0.000%	41,712,783,446	-12.500%
2024-01-10	0.00000015	0.00000016	0.00000014	0.00000016	+14.286%	22,030,412,664	-12.500%
2024-01-09	0.00000015	0.00000017	0.00000014	0.00000014	-6.667%	5,734,601,320	0.000%
2024-01-08	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	608,403,992	-6.667%
2024-01-07	0.00000017	0.00000018	0.00000016	0.00000016	-11.111%	38,459,288,671	-12.500%
2024-01-06	0.00000017	0.00000020	0.00000016	0.00000018	+5.882%	396,396,929	-22.222%
2024-01-05	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	1,262,685,642	-17.647%
2024-01-04	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	2,308,356,392	-17.647%
2024-01-03	0.00000018	0.00000020	0.00000017	0.00000017	-5.556%	2,366,601,115	-17.647%
2024-01-02	0.00000018	0.00000021	0.00000018	0.00000018	0.000%	3,089,522,511	-22.222%
2024-01-01	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	116,007,388	-22.222%
2023-12-31	0.00000019	0.00000021	0.00000018	0.00000018	-5.263%	8,764,496,431	-22.222%
2023-12-30	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	17,437,882,225	-26.316%
2023-12-29	0.00000019	0.00000021	0.00000018	0.00000019	0.000%	2,388,550,689	-26.316%
2023-12-28	0.00000019	0.00000022	0.00000019	0.00000019	0.000%	65,609,775,638	-26.316%
2023-12-27	0.00000019	0.00000022	0.00000018	0.00000019	0.000%	12,658,515,846	-26.316%
2023-12-26	0.00000019	0.00000021	0.00000018	0.00000019	0.000%	31,223,864,520	-26.316%
2023-12-25	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	313,656,340	-26.316%
2023-12-24	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	2,460,487,906	-30.000%
2023-12-23	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	203,065,583	-30.000%
2023-12-22	0.00000020	0.00000023	0.00000020	0.00000021	+5.000%	689,427,301	-33.333%
2023-12-21	0.00000021	0.00000023	0.00000019	0.00000020	-4.762%	4,183,766,219	-30.000%
2023-12-20	0.00000020	0.00000022	0.00000019	0.00000021	+10.526%	6,675,991,806	-33.333%
2023-12-19	0.00000019	0.00000023	0.00000019	0.00000019	0.000%	1,990,117,836	-26.316%
2023-12-18	0.00000021	0.00000022	0.00000018	0.00000019	-13.636%	21,649,633,980	-26.316%
2023-12-17	0.00000022	0.00000022	0.00000020	0.00000022	0.000%	32,390,424,939	-36.364%
2023-12-16	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	10,553,962,971	-36.364%
2023-12-15	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	12,564,085,393	-36.364%
2023-12-14	0.00000022	0.00000024	0.00000022	0.00000023	0.000%	926,867,713	-39.130%
2023-12-13	0.00000023	0.00000024	0.00000021	0.00000023	+4.545%	3,896,951,017	-39.130%
2023-12-12	0.00000021	0.00000024	0.00000021	0.00000022	+4.762%	17,488,281,798	-36.364%
2023-12-11	0.00000024	0.00000024	0.00000021	0.00000021	-12.500%	11,043,637,449	-33.333%
2023-12-10	0.00000024	0.00000025	0.00000022	0.00000024	+4.348%	16,446,690,805	-41.667%
2023-12-09	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	17,007,778,694	-39.130%
2023-12-08	0.00000024	0.00000025	0.00000022	0.00000024	+4.348%	29,537,919,848	-41.667%
2023-12-07	0.00000027	0.00000028	0.00000023	0.00000023	-14.815%	62,521,818,139	-39.130%
2023-12-06	0.00000025	0.00000028	0.00000024	0.00000027	+8.000%	36,537,568,236	-48.148%
2023-12-05	0.00000024	0.00000028	0.00000023	0.00000025	+4.167%	37,784,706,018	-44.000%
2023-12-04	0.00000026	0.00000028	0.00000022	0.00000024	-11.111%	53,284,309,770	-41.667%
2023-12-03	0.00000029	0.00000030	0.00000026	0.00000027	-3.571%	14,741,573,699	-48.148%
2023-12-02	0.00000024	0.00000029	0.00000023	0.00000028	+12.000%	72,447,843,156	-50.000%
2023-12-01	0.00000021	0.00000027	0.00000021	0.00000025	+13.636%	40,720,566,322	-44.000%
2023-11-30	0.00000018	0.00000023	0.00000017	0.00000022	+29.412%	45,652,705,667	-36.364%
2023-11-29	0.00000017	0.00000018	0.00000017	0.00000017	+13.333%	35,878,659,155	-17.647%
2023-11-28	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	38,698,997	-6.667%
2023-11-27	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	162,406,672	-6.667%
2023-11-26	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	2,190,558,215	-12.500%
2023-11-25	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	842,612,146	-6.667%
2023-11-23	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	3,181,730,285	-6.667%
2023-11-22	0.00000015	0.00000016	0.00000014	0.00000016	0.000%	2,211,452,556	-12.500%
2023-11-21	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	40,222,737,666	-12.500%
2023-11-20	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,234,820,739	-12.500%
2023-11-19	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	2,001,015,720	-12.500%
2023-11-18	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	15,680,417,666	-12.500%
2023-11-17	0.00000016	0.00000017	0.00000015	0.00000016	-5.882%	28,943,304,307	-12.500%
2023-11-16	0.00000017	0.00000017	0.00000017	0.00000017	+6.250%	5,085,727,371	-17.647%
2023-11-15	0.00000016	0.00000016	0.00000016	0.00000016	-11.111%	50,434,795,864	-12.500%
2023-11-14	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	809,742,779	-22.222%
2023-11-13	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	19,298,860,357	-17.647%
2023-11-12	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	1,048,126,754	-17.647%
2023-11-11	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	5,992,553,326	-17.647%
2023-11-10	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	116,258,426	-17.647%
2023-11-09	0.00000017	0.00000018	0.00000017	0.00000017	+6.250%	3,788,942,128	-17.647%
2023-11-08	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	325,911,586	-12.500%
2023-11-07	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	16,520,207,857	-12.500%
2023-11-06	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	25,563,371,155	-12.500%
2023-11-05	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,692,912,547	-12.500%
2023-11-04	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	56,480,267	-12.500%
2023-11-03	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	10,060,939,444	-12.500%
2023-11-02	0.00000016	0.00000017	0.00000016	0.00000016	+6.667%	622,744,210	-12.500%
2023-11-01	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	216,470,590	-6.667%
2023-10-31	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	339,605,272	-6.667%
2023-10-30	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	42,334,559	-12.500%
2023-10-28	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	3,796,443,818	-12.500%
2023-10-27	0.00000017	0.00000017	0.00000015	0.00000017	0.000%	11,792,123,165	-17.647%
2023-10-26	0.00000015	0.00000018	0.00000015	0.00000017	+13.333%	6,569,717,341	-17.647%
2023-10-25	0.00000014	0.00000016	0.00000014	0.00000015	+7.143%	1,020,914,830	-6.667%
2023-10-24	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	917,825,195	0.000%
2023-10-23	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	62,091,386,207	-6.667%
2023-10-22	0.00000014	0.00000014	0.00000012	0.00000014	+7.692%	11,897,380,513	0.000%
2023-10-21	0.00000013	0.00000014	0.00000012	0.00000013	+8.333%	3,566,183,529	+7.692%
2023-10-20	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	717,235,696	+16.667%
2023-10-19	0.00000013	0.00000013	0.00000012	0.00000013	+8.333%	1,603,061,028	+7.692%
2023-10-18	0.00000013	0.00000014	0.00000012	0.00000012	-14.286%	1,527,395,845	+16.667%
2023-10-17	0.00000013	0.00000014	0.00000012	0.00000014	+16.667%	6,679,121,077	0.000%
2023-10-16	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	3,418,143,518	+16.667%
2023-10-15	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	6,459,301,740	+7.692%
2023-10-14	0.00000013	0.00000016	0.00000012	0.00000013	0.000%	48,658,739,801	+7.692%
2023-10-13	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	675,175,393	+7.692%
2023-10-12	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	658,069,314	+16.667%
2023-10-11	0.00000013	0.00000014	0.00000012	0.00000013	-7.143%	986,312,175	+7.692%
2023-10-10	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	991,095,736	0.000%
2023-10-09	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	587,707,828	0.000%
2023-10-08	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	256,376,497	-6.667%
2023-10-07	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	8,495,635,321	-6.667%
2023-10-06	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	1,007,866,758	-6.667%
2023-10-05	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	900,485,976	-6.667%
2023-10-04	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	801,690,242	-6.667%
2023-10-03	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	987,826,070	-6.667%
2023-10-02	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	1,343,126,903	-6.667%
2023-10-01	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	765,462,343	-6.667%
2023-09-30	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	0.14542999	-6.667%
2023-09-29	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	504,635,592	-6.667%
2023-09-28	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	313,563,496	-12.500%
2023-09-27	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	1,016,848,793	-6.667%
2023-09-26	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	856,585,990	-12.500%
2023-09-25	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	693,752,554	-12.500%
2023-09-24	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	397,667,995	-6.667%
2023-09-23	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	114,729,499	-12.500%
2023-09-22	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	1,339,904,612	-6.667%
2023-09-21	0.00000015	0.00000017	0.00000015	0.00000015	-6.250%	699,918,493	-6.667%
2023-09-20	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	24,469,828,456	-12.500%
2023-09-19	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	909,083,080	-12.500%
2023-09-18	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	998,331,442	-12.500%
2023-09-17	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	114,742,940	-12.500%
2023-09-16	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	256,507,939	-12.500%
2023-09-15	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	701,968,670	-17.647%
2023-09-14	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	357,739,850	-12.500%
2023-09-13	0.00000017	0.00000018	0.00000016	0.00000016	0.000%	836,128,188	-12.500%
2023-09-12	0.00000016	0.00000018	0.00000016	0.00000016	0.000%	2,629,027,829	-12.500%
2023-09-11	0.00000018	0.00000019	0.00000016	0.00000016	-11.111%	2,655,075,702	-12.500%
2023-09-10	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	28,563,596,594	-22.222%
2023-09-09	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	195,907,015	-26.316%
2023-09-08	0.00000018	0.00000020	0.00000018	0.00000018	0.000%	709,585,218	-22.222%
2023-09-07	0.00000018	0.00000020	0.00000017	0.00000018	-10.000%	938,843,563	-22.222%
2023-09-06	0.00000018	0.00000020	0.00000018	0.00000020	0.000%	2,059,504,313	-30.000%
2023-09-05	0.00000018	0.00000020	0.00000017	0.00000020	+11.111%	6,441,771,425	-30.000%
2023-09-04	0.00000018	0.00000020	0.00000018	0.00000018	0.000%	1,430,892,922	-22.222%
2023-09-03	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	64,473,684	-22.222%
2023-09-02	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	1,421,964,071	-26.316%
2023-09-01	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	1,191,204,264	-26.316%
2023-08-31	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,257,491,008	-30.000%
2023-08-30	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	1,569,314,579	-30.000%
2023-08-29	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	789,526,611	-33.333%
2023-08-28	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	144,309,714	-33.333%
2023-08-27	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	128,964,570	-33.333%
2023-08-26	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	159,524,284	-33.333%
2023-08-25	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	544,674,238	-33.333%
2023-08-24	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	1,628,215,332	-30.000%
2023-08-23	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	4,867,106,423	-33.333%
2023-08-22	0.00000020	0.00000022	0.00000019	0.00000020	0.000%	5,411,660,061	-30.000%
2023-08-21	0.00000020	0.00000023	0.00000020	0.00000020	0.000%	33,966,357,260	-30.000%
2023-08-20	0.00000021	0.00000022	0.00000020	0.00000020	0.000%	2,497,387,264	-30.000%
2023-08-19	0.00000019	0.00000022	0.00000018	0.00000020	+5.263%	25,371,328,739	-30.000%
2023-08-18	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	20,184,386,215	-26.316%
2023-08-17	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	8,227,971,916	-26.316%
2023-08-16	0.00000021	0.00000022	0.00000019	0.00000020	-4.762%	4,952,648,956	-30.000%
2023-08-15	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	20,203,355,919	-33.333%
2023-08-14	0.00000022	0.00000022	0.00000020	0.00000022	0.000%	375,608,054	-36.364%
2023-08-13	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	13,357,204,157	-36.364%
2023-08-12	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	79,141,496	-36.364%
2023-08-11	0.00000023	0.00000024	0.00000022	0.00000023	+4.545%	18,269,714,284	-39.130%
2023-08-10	0.00000023	0.00000024	0.00000022	0.00000022	0.000%	12,069,294,363	-36.364%
2023-08-09	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	65,652,475,831	-36.364%
2023-08-08	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	199,614,825,302	-39.130%
2023-08-07	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	164,064,605,229	-36.364%
2023-08-06	0.00000026	0.00000026	0.00000018	0.00000023	-8.000%	84,618,542,469	-39.130%
2023-08-05	0.00000028	0.00000028	0.00000025	0.00000025	-7.407%	107,861,617,741	-44.000%
2023-08-04	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	19,707,366,459	-48.148%
2023-08-03	0.00000031	0.00000031	0.00000027	0.00000027	-12.903%	62,360,584,466	-48.148%
2023-08-02	0.00000031	0.00000033	0.00000030	0.00000031	0.000%	15,121,934,631	-54.839%
2023-08-01	0.00000033	0.00000034	0.00000031	0.00000031	-6.061%	32,331,773,311	-54.839%
2023-07-31	0.00000034	0.00000035	0.00000033	0.00000033	0.000%	34,246,499,611	-57.576%
2023-07-30	0.00000034	0.00000036	0.00000033	0.00000033	-2.941%	41,246,822,887	-57.576%
2023-07-29	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	37,974,120,911	-58.824%
2023-07-28	0.00000031	0.00000035	0.00000031	0.00000034	+6.250%	39,934,065,737	-58.824%
2023-07-27	0.00000034	0.00000037	0.00000031	0.00000032	-3.030%	112,894,233,858	-56.250%
2023-07-26	0.00000028	0.00000034	0.00000027	0.00000033	+22.222%	102,307,793,557	-57.576%
2023-07-25	0.00000024	0.00000028	0.00000024	0.00000027	+8.000%	28,924,787,154	-48.148%
2023-07-24	0.00000026	0.00000026	0.00000024	0.00000025	0.000%	8,205,173,930	-44.000%
2023-07-23	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	103,923,101	-44.000%
2023-07-22	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	67,648,823	-46.154%
2023-07-21	0.00000025	0.00000026	0.00000025	0.00000026	0.000%	153,932,723	-46.154%
2023-07-20	0.00000025	0.00000027	0.00000025	0.00000026	0.000%	17,895,282,729	-46.154%
2023-07-19	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	239,459,408	-46.154%
2023-07-18	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	8,707,739,161	-44.000%
2023-07-17	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	4,849,470,650	-46.154%
2023-07-16	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	8,328,611,367	-44.000%
2023-07-15	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	8,354,826,155	-44.000%
2023-07-14	0.00000024	0.00000026	0.00000024	0.00000025	0.000%	13,885,149,162	-44.000%
2023-07-13	0.00000026	0.00000027	0.00000024	0.00000025	-3.846%	31,413,105,780	-44.000%
2023-07-12	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	13,137,234,616	-46.154%
2023-07-11	0.00000022	0.00000027	0.00000022	0.00000026	+18.182%	26,404,004,998	-46.154%
2023-07-10	0.00000023	0.00000023	0.00000022	0.00000022	0.000%	857,625,412	-36.364%
2023-07-09	0.00000022	0.00000024	0.00000022	0.00000022	0.000%	10,980,188,035	-36.364%
2023-07-08	0.00000024	0.00000025	0.00000021	0.00000022	0.000%	2,390,792,054	-36.364%
2023-07-07	0.00000024	0.00000025	0.00000022	0.00000022	-4.348%	2,658,337,971	-36.364%
2023-07-06	0.00000023	0.00000025	0.00000022	0.00000023	0.000%	9,047,112,668	-39.130%
2023-07-05	0.00000024	0.00000026	0.00000023	0.00000023	-4.167%	580,841,957	-39.130%
2023-07-04	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	6,450,909,849	-41.667%
2023-07-03	0.00000026	0.00000027	0.00000024	0.00000024	-7.692%	24,651,684,398	-41.667%
2023-07-02	0.00000024	0.00000027	0.00000024	0.00000026	0.000%	23,250,836,776	-46.154%
2023-07-01	0.00000024	0.00000026	0.00000024	0.00000026	0.000%	5,567,145,429	-46.154%
2023-06-30	0.00000024	0.00000026	0.00000023	0.00000026	+8.333%	9,093,026,068	-46.154%
2023-06-29	0.00000025	0.00000026	0.00000024	0.00000024	-7.692%	8,440,985,397	-41.667%
2023-06-28	0.00000026	0.00000027	0.00000024	0.00000026	0.000%	16,547,135,290	-46.154%
2023-06-27	0.00000025	0.00000028	0.00000025	0.00000026	0.000%	37,336,347,464	-46.154%
2023-06-26	0.00000024	0.00000028	0.00000023	0.00000026	+8.333%	39,299,156,238	-46.154%
2023-06-25	0.00000025	0.00000027	0.00000024	0.00000024	-4.000%	10,081,706,844	-41.667%
2023-06-24	0.00000026	0.00000027	0.00000024	0.00000025	-3.846%	14,214,126,760	-44.000%
2023-06-23	0.00000024	0.00000026	0.00000024	0.00000026	+4.000%	7,107,136,202	-46.154%
2023-06-22	0.00000024	0.00000027	0.00000024	0.00000025	+4.167%	11,124,056,361	-44.000%
2023-06-21	0.00000024	0.00000026	0.00000024	0.00000024	0.000%	5,232,132,362	-41.667%
2023-06-20	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	1,558,873,989	-41.667%
2023-06-19	0.00000024	0.00000026	0.00000024	0.00000024	-4.000%	1,206,476,770	-41.667%
2023-06-18	0.00000025	0.00000027	0.00000024	0.00000025	0.000%	13,453,441,099	-44.000%
2023-06-17	0.00000025	0.00000027	0.00000025	0.00000025	-7.407%	3,311,568,592	-44.000%
2023-06-16	0.00000024	0.00000028	0.00000024	0.00000027	+3.846%	12,772,689,224	-48.148%
2023-06-15	0.00000022	0.00000027	0.00000022	0.00000026	+8.333%	839,313,917	-46.154%
2023-06-14	0.00000023	0.00000026	0.00000021	0.00000024	0.000%	2,846,516,005	-41.667%
2023-06-13	0.00000020	0.00000026	0.00000020	0.00000024	+14.286%	7,140,154,746	-41.667%
2023-06-12	0.00000022	0.00000023	0.00000020	0.00000021	-4.545%	272,319,100	-33.333%
2023-06-11	0.00000020	0.00000024	0.00000020	0.00000022	+4.762%	7,774,147,923	-36.364%
2023-06-10	0.00000023	0.00000023	0.00000020	0.00000021	-8.696%	32,771,132,318	-33.333%
2023-06-09	0.00000023	0.00000026	0.00000023	0.00000023	0.000%	8,959,682,341	-39.130%
2023-06-08	0.00000026	0.00000026	0.00000023	0.00000023	-4.167%	1,187,525,902	-39.130%
2023-06-07	0.00000026	0.00000027	0.00000024	0.00000024	-4.000%	3,684,617,436	-41.667%
2023-06-06	0.00000024	0.00000029	0.00000024	0.00000025	+4.167%	13,771,158,075	-44.000%
2023-06-05	0.00000027	0.00000029	0.00000024	0.00000024	-11.111%	8,589,868,182	-41.667%
2023-06-04	0.00000027	0.00000029	0.00000027	0.00000027	0.000%	7,788,374,571	-48.148%
2023-06-03	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	3,482,191,895	-48.148%
2023-06-02	0.00000028	0.00000031	0.00000027	0.00000028	0.000%	4,020,167,272	-50.000%
2023-06-01	0.00000028	0.00000030	0.00000027	0.00000028	+3.704%	24,909,286,264	-50.000%
2023-05-31	0.00000030	0.00000033	0.00000027	0.00000027	-10.000%	1,918,247,138	-48.148%
2023-05-30	0.00000028	0.00000031	0.00000028	0.00000030	+3.448%	16,016,917	-53.333%
2023-05-29	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	277,915,133	-51.724%
2023-05-28	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	11,930,425,323	-51.724%
2023-05-27	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	7,097,847,833	-51.724%
2023-05-26	0.00000028	0.00000030	0.00000028	0.00000030	+3.448%	2,769,646,229	-53.333%
2023-05-25	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	3,109,563,547	-51.724%
2023-05-24	0.00000030	0.00000031	0.00000028	0.00000029	-6.452%	6,321,748,340	-51.724%
2023-05-23	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	127,253,632	-54.839%
2023-05-22	0.00000031	0.00000032	0.00000029	0.00000030	-3.226%	1,465,027,037	-53.333%
2023-05-21	0.00000032	0.00000033	0.00000030	0.00000031	0.000%	858,034,101	-54.839%
2023-05-20	0.00000033	0.00000033	0.00000031	0.00000031	0.000%	2,552,846,479	-54.839%
2023-05-19	0.00000033	0.00000034	0.00000031	0.00000031	-6.061%	5,845,014,676	-54.839%
2023-05-18	0.00000036	0.00000036	0.00000033	0.00000033	-8.333%	4,410,152,037	-57.576%
2023-05-17	0.00000037	0.00000038	0.00000035	0.00000036	-2.703%	319,239,945	-61.111%
2023-05-16	0.00000036	0.00000039	0.00000035	0.00000037	+5.714%	11,733,861,027	-62.162%
2023-05-15	0.00000035	0.00000038	0.00000035	0.00000035	-5.405%	136,812,165	-60.000%
2023-05-14	0.00000034	0.00000038	0.00000034	0.00000037	+8.824%	1,438,558,328	-62.162%
2023-05-13	0.00000028	0.00000038	0.00000028	0.00000034	+21.429%	3,596,683,011	-58.824%
2023-05-12	0.00000029	0.00000031	0.00000027	0.00000028	0.000%	486,877,251	-50.000%
2023-05-11	0.00000030	0.00000036	0.00000027	0.00000028	-6.667%	8,048,822,115	-50.000%
2023-05-10	0.00000032	0.00000032	0.00000028	0.00000030	0.000%	2,190,525,523	-53.333%
2023-05-09	0.00000032	0.00000033	0.00000030	0.00000030	-3.226%	21,219,687,639	-53.333%
2023-05-08	0.00000034	0.00000035	0.00000030	0.00000031	-11.429%	16,484,287,726	-54.839%
2023-05-07	0.00000036	0.00000039	0.00000033	0.00000035	-2.778%	8,430,869,933	-60.000%
2023-05-06	0.00000033	0.00000039	0.00000032	0.00000036	+12.500%	24,107,069,180	-61.111%
2023-05-05	0.00000034	0.00000036	0.00000031	0.00000032	-3.030%	11,188,779,893	-56.250%
2023-05-04	0.00000035	0.00000036	0.00000033	0.00000033	-5.714%	19,746,996,591	-57.576%
2023-05-03	0.00000035	0.00000036	0.00000035	0.00000035	0.000%	10,432,396,128	-60.000%
2023-05-02	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	12,978,303,239	-60.000%
2023-05-01	0.00000039	0.00000039	0.00000035	0.00000036	-7.692%	44,314,342,228	-61.111%
2023-04-30	0.00000040	0.00000041	0.00000038	0.00000039	-2.500%	66,816,499,818	-64.103%
2023-04-29	0.00000040	0.00000041	0.00000038	0.00000040	0.000%	1,445,544,059	-65.000%
2023-04-28	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	1,562,473,617	-65.000%
2023-04-27	0.00000040	0.00000042	0.00000040	0.00000041	+2.500%	38,044,929,847	-65.854%
2023-04-26	0.00000041	0.00000043	0.00000040	0.00000040	-2.439%	31,610,012,175	-65.000%
2023-04-25	0.00000040	0.00000041	0.00000039	0.00000041	+5.128%	82,743,939,298	-65.854%
2023-04-24	0.00000039	0.00000044	0.00000038	0.00000039	+2.632%	94,749,889,981	-64.103%
2023-04-23	0.00000039	0.00000040	0.00000038	0.00000038	-2.564%	60,403,611,766	-63.158%
2023-04-22	0.00000038	0.00000041	0.00000038	0.00000039	0.000%	69,639,682,313	-64.103%
2023-04-21	0.00000041	0.00000042	0.00000038	0.00000039	-7.143%	89,123,133,367	-64.103%
2023-04-20	0.00000043	0.00000044	0.00000040	0.00000042	+2.439%	28,514,176,097	-66.667%
2023-04-19	0.00000045	0.00000046	0.00000041	0.00000041	-8.889%	666,297,239	-65.854%
2023-04-18	0.00000045	0.00000046	0.00000044	0.00000045	+2.273%	5,208,653,357	-68.889%
2023-04-17	0.00000045	0.00000047	0.00000043	0.00000044	-2.222%	1,423,128,962	-68.182%
2023-04-16	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	2,644,840,020	-68.889%
2023-04-15	0.00000046	0.00000046	0.00000044	0.00000045	0.000%	661,307,164	-68.889%
2023-04-14	0.00000047	0.00000047	0.00000045	0.00000045	0.000%	4,278,050,975	-68.889%
2023-04-13	0.00000044	0.00000048	0.00000043	0.00000045	+2.273%	3,201,645,857	-68.889%
2023-04-12	0.00000045	0.00000045	0.00000043	0.00000044	-2.222%	11,704,796,837	-68.182%
2023-04-11	0.00000044	0.00000046	0.00000043	0.00000045	+2.273%	59,479,313,638	-68.889%
2023-04-10	0.00000044	0.00000046	0.00000044	0.00000044	-2.222%	48,048,701,138	-68.182%
2023-04-09	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	255,483,172	-68.889%
2023-04-08	0.00000044	0.00000048	0.00000043	0.00000046	+4.545%	413,793,564	-69.565%
2023-04-07	0.00000044	0.00000044	0.00000043	0.00000044	0.000%	9,224,358	-68.182%
2023-04-06	0.00000043	0.00000048	0.00000042	0.00000044	0.000%	1,813,473,746	-68.182%
2023-04-05	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	3,511,290,984	-68.182%
2023-04-04	0.00000042	0.00000044	0.00000039	0.00000044	+2.326%	11,460,118,541	-68.182%
2023-04-03	0.00000045	0.00000045	0.00000042	0.00000043	-4.444%	5,200,691,095	-67.442%
2023-04-02	0.00000047	0.00000048	0.00000045	0.00000045	-6.250%	163,328,870	-68.889%
2023-04-01	0.00000042	0.00000048	0.00000041	0.00000048	+17.073%	212,843,500	-70.833%
2023-03-31	0.00000070	0.00000070	0.00000032	0.00000041	0.000%	1,487,564,790	-65.854%

.dark-mode .h8vf7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8vf7r{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDTBRISE / Tether USDcrypto

BRISEUSDT
BRISE / Tether USD
crypto