Dark

BREVUSDT
BREV / Tether USD
crypto OKX

Real-time

Jul 23, 2026 4:31:42 PM EDT

0.07310USDT-3.727%(-0.00283)307,280BREV22,777USDT

0.07268Bid 0.07283Ask 0.00015Spread

Composite
0.07300 Huobi
0.07280 Binance
0.07300 OKX
0.07310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.07554	0.07574	0.07250	0.07310	-3.243%	281,283	0.000%
2026-07-22	0.07512	0.07736	0.07450	0.07555	+0.519%	831,332	-3.243%
2026-07-21	0.07484	0.07654	0.07456	0.07516	+0.670%	251,332	-2.741%
2026-07-20	0.07342	0.07543	0.07220	0.07466	+1.454%	440,523	-2.089%
2026-07-19	0.07443	0.07474	0.07309	0.07359	-1.142%	557,587	-0.666%
2026-07-18	0.07404	0.07517	0.07304	0.07444	+0.744%	984,707	-1.800%
2026-07-17	0.07662	0.07825	0.07369	0.07389	-3.576%	2,809,928	-1.069%
2026-07-16	0.07729	0.07937	0.07578	0.07663	-0.944%	1,786,080	-4.607%
2026-07-15	0.07435	0.07771	0.07268	0.07736	+3.978%	2,386,787	-5.507%
2026-07-14	0.07326	0.07555	0.07320	0.07440	+1.988%	921,930	-1.747%
2026-07-13	0.07626	0.07685	0.07239	0.07295	-4.127%	1,350,375	+0.206%
2026-07-12	0.07491	0.07839	0.07387	0.07609	+2.134%	2,935,583	-3.930%
2026-07-11	0.07335	0.07696	0.07304	0.07450	+1.457%	1,861,631	-1.879%
2026-07-10	0.07333	0.07466	0.07224	0.07343	+0.068%	1,680,363	-0.449%
2026-07-09	0.07393	0.07527	0.07228	0.07338	-0.663%	1,336,204	-0.382%
2026-07-08	0.07325	0.07547	0.07013	0.07387	+0.888%	3,849,869	-1.042%
2026-07-07	0.07984	0.08040	0.07269	0.07322	-8.177%	2,474,040	-0.164%
2026-07-06	0.08409	0.08416	0.07682	0.07974	-5.353%	7,295,828	-8.327%
2026-07-05	0.08228	0.09243	0.08212	0.08425	+2.506%	19,026,935	-13.234%
2026-07-04	0.08242	0.08504	0.07905	0.08219	-0.279%	6,394,686	-11.060%
2026-07-03	0.09025	0.10533	0.08164	0.08242	-8.968%	15,828,681	-11.308%
2026-07-02	0.07153	0.12300	0.07112	0.09054	+26.736%	82,386,922	-19.262%
2026-07-01	0.06954	0.07339	0.06663	0.07144	+2.969%	1,641,839	+2.324%
2026-06-30	0.07310	0.07338	0.06929	0.06938	-5.102%	931,181	+5.362%
2026-06-29	0.07286	0.07481	0.07210	0.07311	+0.206%	644,248	-0.014%
2026-06-28	0.07389	0.07505	0.07200	0.07296	-1.232%	837,593	+0.192%
2026-06-27	0.07692	0.07798	0.07307	0.07387	-3.965%	2,131,765	-1.042%
2026-06-26	0.07196	0.07848	0.07077	0.07692	+6.952%	6,261,992	-4.966%
2026-06-25	0.07407	0.07667	0.06810	0.07192	-3.020%	3,528,126	+1.641%
2026-06-24	0.07956	0.08194	0.07055	0.07416	-6.694%	3,611,071	-1.429%
2026-06-23	0.08650	0.09032	0.07916	0.07948	-8.359%	8,821,268	-8.027%
2026-06-22	0.07862	0.09333	0.07862	0.08673	+10.119%	10,500,600	-15.715%
2026-06-21	0.07924	0.08257	0.07832	0.07876	-0.756%	2,307,574	-7.186%
2026-06-20	0.07743	0.08006	0.07656	0.07936	+2.585%	1,905,180	-7.888%
2026-06-19	0.08010	0.08053	0.07662	0.07736	-3.203%	1,386,558	-5.507%
2026-06-18	0.08704	0.08734	0.07774	0.07992	-8.106%	3,257,749	-8.534%
2026-06-17	0.08198	0.08824	0.08130	0.08697	+6.856%	3,341,227	-15.948%
2026-06-16	0.08420	0.08510	0.08072	0.08139	-3.349%	1,339,929	-10.186%
2026-06-15	0.08617	0.08939	0.08306	0.08421	-2.320%	5,094,046	-13.193%
2026-06-14	0.08079	0.09591	0.08050	0.08621	+6.748%	14,781,360	-15.207%
2026-06-13	0.08023	0.08240	0.08011	0.08076	+0.799%	980,897	-9.485%
2026-06-12	0.08149	0.08238	0.07967	0.08012	-1.693%	1,385,714	-8.762%
2026-06-11	0.07700	0.08168	0.07700	0.08150	+6.037%	1,705,343	-10.307%
2026-06-10	0.08014	0.08050	0.07560	0.07686	-4.093%	2,109,140	-4.892%
2026-06-09	0.08025	0.08209	0.07763	0.08014	-0.410%	3,380,513	-8.785%
2026-06-08	0.08070	0.08356	0.07875	0.08047	-0.161%	2,749,102	-9.159%
2026-06-07	0.07890	0.08340	0.07740	0.08060	+2.155%	1,773,927	-9.305%
2026-06-06	0.08210	0.08320	0.07440	0.07890	-3.663%	1,742,244	-7.351%
2026-06-05	0.08790	0.08810	0.07810	0.08190	-6.826%	2,851,019	-10.745%
2026-06-04	0.10120	0.10160	0.08660	0.08790	-13.056%	2,772,758	-16.837%
2026-06-03	0.09910	0.10490	0.09850	0.10110	+2.018%	1,685,607	-27.695%
2026-06-02	0.10430	0.10490	0.09670	0.09910	-4.803%	1,873,752	-26.236%
2026-06-01	0.10360	0.10540	0.09980	0.10410	+0.677%	1,311,339	-29.779%
2026-05-31	0.10350	0.10470	0.10080	0.10340	+0.291%	614,165	-29.304%
2026-05-30	0.10120	0.10520	0.10120	0.10310	+1.677%	954,313	-29.098%
2026-05-29	0.10190	0.10420	0.09890	0.10140	-0.099%	1,089,082	-27.909%
2026-05-28	0.10560	0.10590	0.09820	0.10150	-3.974%	940,177	-27.980%
2026-05-27	0.10860	0.10990	0.10430	0.10570	-2.491%	867,803	-30.842%
2026-05-26	0.11030	0.11300	0.10780	0.10840	-1.723%	650,682	-32.565%
2026-05-25	0.10980	0.11430	0.10920	0.11030	+0.455%	834,551	-33.726%
2026-05-24	0.11700	0.11700	0.10760	0.10980	-5.993%	753,805	-33.424%
2026-05-23	0.11140	0.11910	0.10750	0.11680	+4.753%	1,441,036	-37.414%
2026-05-22	0.11820	0.12010	0.11050	0.11150	-6.066%	1,430,385	-34.439%
2026-05-21	0.11220	0.12170	0.11220	0.11870	+5.793%	3,630,730	-38.416%
2026-05-20	0.11060	0.11370	0.10920	0.11220	+1.630%	831,459	-34.848%
2026-05-19	0.11270	0.11360	0.10980	0.11040	-2.473%	458,771	-33.786%
2026-05-18	0.11110	0.11350	0.10910	0.11320	+1.890%	853,434	-35.424%
2026-05-17	0.11310	0.11890	0.10790	0.11110	-1.768%	1,574,576	-34.203%
2026-05-16	0.11750	0.12180	0.11080	0.11310	-3.908%	2,014,545	-35.367%
2026-05-15	0.12430	0.13000	0.11560	0.11770	-5.462%	4,421,043	-37.893%
2026-05-14	0.12220	0.12670	0.11870	0.12450	+2.133%	1,631,716	-41.285%
2026-05-13	0.13260	0.14190	0.12010	0.12190	-7.931%	4,519,947	-40.033%
2026-05-12	0.13160	0.13820	0.12800	0.13240	+0.608%	3,644,499	-44.789%
2026-05-11	0.13510	0.13510	0.12890	0.13160	-2.806%	2,186,151	-44.453%
2026-05-10	0.12760	0.13750	0.12600	0.13540	+6.196%	5,742,534	-46.012%
2026-05-09	0.12970	0.13260	0.12600	0.12750	-1.620%	1,521,991	-42.667%
2026-05-08	0.12900	0.13150	0.12650	0.12960	+0.699%	2,536,694	-43.596%
2026-05-07	0.12150	0.13230	0.11810	0.12870	+5.926%	5,015,819	-43.201%
2026-05-06	0.11990	0.12380	0.11880	0.12150	+1.250%	1,294,807	-39.835%
2026-05-05	0.11670	0.12160	0.11670	0.12000	+2.916%	1,553,659	-39.083%
2026-05-04	0.11640	0.11990	0.11560	0.11660	+0.086%	1,530,744	-37.307%
2026-05-03	0.11810	0.11840	0.11520	0.11650	-1.522%	907,079	-37.253%
2026-05-02	0.11610	0.11940	0.11460	0.11830	+1.720%	1,528,976	-38.208%
2026-05-01	0.11570	0.11840	0.11400	0.11630	+0.519%	1,288,894	-37.145%
2026-04-30	0.11970	0.12090	0.11380	0.11570	-3.583%	1,738,700	-36.819%
2026-04-29	0.12440	0.12470	0.11720	0.12000	-3.614%	2,187,406	-39.083%
2026-04-28	0.12230	0.12720	0.12170	0.12450	+1.716%	3,111,465	-41.285%
2026-04-27	0.13430	0.13500	0.11950	0.12240	-8.793%	3,700,213	-40.278%
2026-04-26	0.13370	0.14600	0.13240	0.13420	+0.149%	6,716,164	-45.529%
2026-04-25	0.13550	0.13550	0.12880	0.13400	-1.034%	2,617,922	-45.448%
2026-04-24	0.13060	0.14150	0.12970	0.13540	+3.596%	9,928,346	-46.012%
2026-04-23	0.12350	0.13150	0.12080	0.13070	+5.916%	2,623,016	-44.070%
2026-04-22	0.12350	0.12800	0.12340	0.12340	-0.162%	2,069,348	-40.762%
2026-04-21	0.12540	0.12780	0.12060	0.12360	-1.278%	837,950	-40.858%
2026-04-20	0.12030	0.12790	0.12020	0.12520	+4.246%	909,003	-41.613%
2026-04-19	0.13310	0.13310	0.11930	0.12010	-9.902%	2,107,579	-39.134%
2026-04-18	0.13040	0.13670	0.12900	0.13330	+2.538%	3,544,831	-45.161%
2026-04-17	0.13360	0.13490	0.12790	0.13000	-3.057%	1,884,637	-43.769%
2026-04-16	0.12260	0.13720	0.12240	0.13410	+9.380%	4,777,460	-45.488%
2026-04-15	0.12120	0.12440	0.12030	0.12260	+0.905%	2,654,399	-40.375%
2026-04-14	0.12670	0.12700	0.11920	0.12150	-4.028%	1,393,575	-39.835%
2026-04-13	0.11600	0.12700	0.11510	0.12660	+9.138%	1,943,140	-42.259%
2026-04-12	0.12270	0.12310	0.11570	0.11600	-5.921%	1,517,750	-36.983%
2026-04-11	0.12380	0.12660	0.12140	0.12330	-0.565%	1,610,141	-40.714%
2026-04-10	0.12180	0.12760	0.11990	0.12400	+2.058%	3,284,966	-41.048%
2026-04-09	0.11680	0.12200	0.11470	0.12150	+4.202%	2,066,093	-39.835%
2026-04-08	0.11760	0.11790	0.11350	0.11660	-0.681%	1,302,421	-37.307%
2026-04-07	0.11490	0.11820	0.11050	0.11740	+2.354%	4,811,518	-37.734%
2026-04-06	0.10730	0.14920	0.10730	0.11470	+7.096%	20,509,839	-36.269%
2026-04-05	0.10820	0.10820	0.10420	0.10710	-0.833%	1,183,985	-31.746%
2026-04-04	0.10970	0.10970	0.10700	0.10800	-1.639%	586,950	-32.315%
2026-04-03	0.10880	0.11140	0.10860	0.10980	+0.826%	1,045,116	-33.424%
2026-04-02	0.11210	0.11360	0.10540	0.10890	-2.855%	1,108,652	-32.874%
2026-04-01	0.11370	0.11450	0.11090	0.11210	-1.407%	2,295,749	-34.790%
2026-03-31	0.11130	0.11490	0.11070	0.11370	+2.248%	1,599,087	-35.708%
2026-03-30	0.10830	0.11530	0.10830	0.11120	+2.678%	1,050,881	-34.263%
2026-03-29	0.11120	0.11120	0.10590	0.10830	-2.344%	972,561	-32.502%
2026-03-28	0.11330	0.11400	0.11090	0.11090	-2.805%	970,032	-34.085%
2026-03-27	0.12000	0.12020	0.11310	0.11410	-4.917%	931,081	-35.933%
2026-03-26	0.12820	0.12820	0.11760	0.12000	-6.396%	1,322,514	-39.083%
2026-03-25	0.12630	0.12850	0.12400	0.12820	+1.424%	1,309,667	-42.980%
2026-03-24	0.12360	0.12660	0.11890	0.12640	+2.100%	2,213,669	-42.168%
2026-03-23	0.11840	0.12380	0.11410	0.12380	+4.473%	1,857,521	-40.953%
2026-03-22	0.12040	0.12180	0.11660	0.11850	-1.904%	853,772	-38.312%
2026-03-21	0.12780	0.12820	0.11960	0.12080	-5.477%	998,576	-39.487%
2026-03-20	0.12720	0.12860	0.12480	0.12780	+0.393%	990,103	-42.801%
2026-03-19	0.13150	0.13180	0.12530	0.12730	-3.194%	1,063,598	-42.577%
2026-03-18	0.14130	0.14130	0.12970	0.13150	-7.067%	2,782,790	-44.411%
2026-03-17	0.13780	0.14320	0.13680	0.14150	+2.388%	4,294,550	-48.339%
2026-03-16	0.13180	0.14020	0.13010	0.13820	+5.095%	2,586,250	-47.106%
2026-03-15	0.13050	0.13310	0.12900	0.13150	+0.766%	1,792,948	-44.411%
2026-03-14	0.13310	0.13310	0.12750	0.13050	-2.174%	1,663,427	-43.985%
2026-03-13	0.13120	0.13440	0.13010	0.13340	+1.677%	2,689,457	-45.202%
2026-03-12	0.13000	0.13510	0.12910	0.13120	+0.923%	2,826,691	-44.284%
2026-03-11	0.13330	0.13330	0.12690	0.13000	-2.840%	2,870,479	-43.769%
2026-03-10	0.13490	0.14040	0.13240	0.13380	-0.815%	2,465,449	-45.366%
2026-03-09	0.13670	0.13930	0.13410	0.13490	-1.533%	2,809,517	-45.812%
2026-03-08	0.14840	0.14860	0.13640	0.13700	-7.682%	4,442,859	-46.642%
2026-03-07	0.16130	0.16730	0.14690	0.14840	-8.168%	4,624,948	-50.741%
2026-03-06	0.15370	0.16380	0.14990	0.16160	+4.935%	6,917,281	-54.765%
2026-03-05	0.14660	0.16840	0.14660	0.15400	+4.833%	10,306,600	-52.532%
2026-03-04	0.14570	0.15060	0.14020	0.14690	+0.479%	4,421,133	-50.238%
2026-03-03	0.13850	0.14990	0.13840	0.14620	+5.331%	6,503,122	-50.000%
2026-03-02	0.13010	0.14710	0.12990	0.13880	+6.605%	10,775,664	-47.334%
2026-03-01	0.13440	0.13940	0.12710	0.13020	-3.053%	2,873,184	-43.856%
2026-02-28	0.13650	0.13790	0.12360	0.13430	-1.684%	3,741,730	-45.570%
2026-02-27	0.14440	0.14770	0.13280	0.13660	-5.467%	3,742,646	-46.486%
2026-02-26	0.13570	0.14630	0.13530	0.14450	+6.250%	7,673,036	-49.412%
2026-02-25	0.13060	0.14010	0.12940	0.13600	+4.535%	3,957,851	-46.250%
2026-02-24	0.12720	0.13350	0.12290	0.13010	+2.039%	5,237,612	-43.812%
2026-02-23	0.12940	0.13000	0.12080	0.12750	-1.392%	3,760,990	-42.667%
2026-02-22	0.13510	0.13530	0.12710	0.12930	-4.222%	3,234,431	-43.465%
2026-02-21	0.13600	0.15320	0.13440	0.13500	-0.808%	9,690,696	-45.852%
2026-02-20	0.12740	0.14150	0.12620	0.13610	+6.661%	5,593,331	-46.289%
2026-02-19	0.13230	0.13350	0.12190	0.12760	-3.553%	3,419,698	-42.712%
2026-02-18	0.14220	0.14320	0.12980	0.13230	-7.223%	2,858,252	-44.747%
2026-02-17	0.13640	0.15860	0.13510	0.14260	+4.469%	6,710,247	-48.738%
2026-02-16	0.13930	0.14330	0.13290	0.13650	-2.080%	2,617,005	-46.447%
2026-02-15	0.15130	0.15520	0.13720	0.13940	-8.047%	5,133,264	-47.561%
2026-02-14	0.15100	0.15260	0.14460	0.15160	+0.331%	2,538,669	-51.781%
2026-02-13	0.15580	0.15590	0.14580	0.15110	-3.265%	2,894,956	-51.621%
2026-02-12	0.14410	0.15730	0.14410	0.15620	+8.397%	7,007,925	-53.201%
2026-02-11	0.14830	0.14950	0.13970	0.14410	-2.898%	3,048,796	-49.271%
2026-02-10	0.15480	0.15750	0.14490	0.14840	-4.320%	4,415,698	-50.741%
2026-02-09	0.16160	0.16450	0.14710	0.15510	-3.963%	4,855,334	-52.869%
2026-02-08	0.18270	0.18270	0.15860	0.16150	-11.555%	12,960,133	-54.737%
2026-02-07	0.14610	0.19410	0.13990	0.18260	+24.897%	26,481,838	-59.967%
2026-02-06	0.12590	0.14830	0.11130	0.14620	+16.216%	12,186,445	-50.000%
2026-02-05	0.14410	0.14410	0.12140	0.12580	-13.301%	6,390,092	-41.892%
2026-02-04	0.14510	0.15300	0.13870	0.14510	+0.069%	3,585,738	-49.621%
2026-02-03	0.15180	0.15410	0.13910	0.14500	-4.731%	2,829,245	-49.586%
2026-02-02	0.16100	0.16620	0.14750	0.15220	-5.348%	3,228,099	-51.971%
2026-02-01	0.15910	0.20590	0.15520	0.16080	+1.132%	27,547,079	-54.540%
2026-01-31	0.19360	0.19680	0.14890	0.15900	-17.872%	10,289,699	-54.025%
2026-01-30	0.18430	0.19680	0.17830	0.19360	+5.046%	7,536,670	-62.242%
2026-01-29	0.21110	0.21120	0.18250	0.18430	-12.654%	7,641,585	-60.336%
2026-01-28	0.22260	0.22260	0.20720	0.21100	-5.508%	4,126,986	-65.355%
2026-01-27	0.21020	0.23790	0.20360	0.22330	+6.182%	11,879,873	-67.264%
2026-01-26	0.21500	0.21500	0.20280	0.21030	-2.413%	5,886,755	-65.240%
2026-01-25	0.25150	0.25150	0.21090	0.21550	-14.416%	4,055,500	-66.079%
2026-01-24	0.24360	0.26140	0.24360	0.25180	+3.451%	6,070,798	-70.969%
2026-01-23	0.23710	0.25050	0.23470	0.24340	+2.571%	6,039,951	-69.967%
2026-01-22	0.24190	0.24470	0.22870	0.23730	-1.983%	4,195,915	-69.195%
2026-01-21	0.24740	0.25340	0.23070	0.24210	-2.063%	8,596,069	-69.806%
2026-01-20	0.27100	0.29030	0.24420	0.24720	-8.782%	10,878,308	-70.429%
2026-01-19	0.29530	0.29530	0.26700	0.27100	-8.260%	19,124,852	-73.026%
2026-01-18	0.31550	0.31770	0.29430	0.29540	-6.401%	8,597,380	-75.254%
2026-01-17	0.31210	0.33490	0.31030	0.31560	+1.057%	15,030,365	-76.838%
2026-01-16	0.31110	0.33050	0.30330	0.31230	+0.257%	12,610,027	-76.593%
2026-01-15	0.32310	0.35280	0.30200	0.31150	-3.739%	23,602,716	-76.533%
2026-01-14	0.34560	0.34600	0.31540	0.32360	-6.447%	16,262,845	-77.410%
2026-01-13	0.33550	0.35300	0.30300	0.34590	+2.977%	26,560,468	-78.867%
2026-01-12	0.35910	0.35910	0.32900	0.33590	-6.513%	12,716,571	-78.238%
2026-01-11	0.37870	0.38020	0.35130	0.35930	-5.248%	8,819,666	-79.655%
2026-01-10	0.39430	0.40430	0.37340	0.37920	-3.781%	11,976,502	-80.723%
2026-01-09	0.39830	0.43050	0.37290	0.39410	-1.203%	23,942,953	-81.451%
2026-01-08	0.43910	0.50000	0.37670	0.39890	-9.176%	41,661,317	-81.675%
2026-01-07	0.34600	0.58990	0.32800	0.43920	+27.047%	143,008,937	-83.356%
2026-01-06	0.41500	0.46360	0.31200	0.34570	0.000%	55,224,347	-78.854%

.dark-mode .y26kHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y26kHq{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDTBREV / Tether USDcrypto OKX

BREVUSDT
BREV / Tether USD
crypto OKX