Dark

BREVUSDT
BREV / TetherUS (BINANCE:BREVUSDT)
crypto Binance

Real-time

Jul 23, 2026 5:25:41 PM EDT

0.07300USDT-4.074%(-0.00310)2,214,584BREV164,039USDT

0.07280Bid 0.07300Ask 0.00020Spread

Composite
0.07300 Huobi
0.07280 Binance
0.07300 OKX
0.07310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0756	0.0759	0.0726	0.0730	-3.567%	2,160,840	0.000%
2026-07-22	0.0752	0.0772	0.0745	0.0757	+0.665%	1,750,131	-3.567%
2026-07-21	0.0747	0.0766	0.0746	0.0752	+0.669%	3,114,928	-2.926%
2026-07-20	0.0735	0.0755	0.0723	0.0747	+1.633%	1,531,917	-2.276%
2026-07-19	0.0745	0.0748	0.0732	0.0735	-1.342%	1,773,043	-0.680%
2026-07-18	0.0740	0.0750	0.0731	0.0745	+0.812%	1,117,162	-2.013%
2026-07-17	0.0767	0.0782	0.0737	0.0739	-3.651%	5,023,654	-1.218%
2026-07-16	0.0774	0.0795	0.0756	0.0767	-1.032%	3,993,342	-4.824%
2026-07-15	0.0744	0.0778	0.0731	0.0775	+4.167%	4,919,521	-5.806%
2026-07-14	0.0731	0.0757	0.0730	0.0744	+1.778%	2,732,728	-1.882%
2026-07-13	0.0759	0.0770	0.0722	0.0731	-3.942%	1,473,734	-0.137%
2026-07-12	0.0744	0.0783	0.0738	0.0761	+2.285%	2,766,464	-4.074%
2026-07-11	0.0734	0.0772	0.0730	0.0744	+1.501%	4,045,482	-1.882%
2026-07-10	0.0734	0.0747	0.0723	0.0733	0.000%	2,667,424	-0.409%
2026-07-09	0.0739	0.0753	0.0722	0.0733	-0.678%	3,916,363	-0.409%
2026-07-08	0.0732	0.0755	0.0700	0.0738	+0.820%	9,378,790	-1.084%
2026-07-07	0.0797	0.0803	0.0727	0.0732	-8.040%	3,645,907	-0.273%
2026-07-06	0.0842	0.0842	0.0767	0.0796	-5.463%	12,013,914	-8.291%
2026-07-05	0.0820	0.0926	0.0820	0.0842	+2.683%	31,663,716	-13.302%
2026-07-04	0.0822	0.0851	0.0790	0.0820	-0.365%	16,330,166	-10.976%
2026-07-03	0.0903	0.1028	0.0816	0.0823	-8.960%	36,361,514	-11.300%
2026-07-02	0.0715	0.1274	0.0711	0.0904	+26.434%	159,443,193	-19.248%
2026-07-01	0.0695	0.0732	0.0668	0.0715	+3.026%	5,575,746	+2.098%
2026-06-30	0.0731	0.0734	0.0693	0.0694	-4.932%	2,247,584	+5.187%
2026-06-29	0.0727	0.0748	0.0721	0.0730	+0.137%	1,982,424	0.000%
2026-06-28	0.0738	0.0750	0.0718	0.0729	-1.085%	1,703,513	+0.137%
2026-06-27	0.0766	0.0777	0.0730	0.0737	-3.786%	4,582,442	-0.950%
2026-06-26	0.0720	0.0784	0.0707	0.0766	+6.537%	11,749,062	-4.700%
2026-06-25	0.0740	0.0766	0.0680	0.0719	-2.838%	9,634,499	+1.530%
2026-06-24	0.0795	0.0820	0.0702	0.0740	-6.683%	14,433,972	-1.351%
2026-06-23	0.0866	0.0909	0.0790	0.0793	-8.535%	34,252,465	-7.945%
2026-06-22	0.0786	0.0958	0.0785	0.0867	+10.305%	36,711,399	-15.802%
2026-06-21	0.0792	0.0826	0.0784	0.0786	-0.758%	3,835,578	-7.125%
2026-06-20	0.0773	0.0801	0.0765	0.0792	+2.326%	4,130,733	-7.828%
2026-06-19	0.0801	0.0806	0.0765	0.0774	-3.250%	3,559,258	-5.685%
2026-06-18	0.0870	0.0874	0.0778	0.0800	-8.046%	7,626,756	-8.750%
2026-06-17	0.0816	0.0883	0.0813	0.0870	+6.748%	9,961,765	-16.092%
2026-06-16	0.0843	0.0853	0.0808	0.0815	-3.207%	3,857,843	-10.429%
2026-06-15	0.0861	0.0894	0.0831	0.0842	-2.207%	13,162,003	-13.302%
2026-06-14	0.0809	0.0984	0.0805	0.0861	+6.428%	31,587,795	-15.215%
2026-06-13	0.0803	0.0825	0.0801	0.0809	+0.873%	3,349,304	-9.765%
2026-06-12	0.0816	0.0824	0.0797	0.0802	-1.474%	4,457,348	-8.978%
2026-06-11	0.0769	0.0817	0.0769	0.0814	+5.990%	4,214,647	-10.319%
2026-06-10	0.0799	0.0806	0.0756	0.0768	-4.000%	6,877,901	-4.948%
2026-06-09	0.0804	0.0822	0.0777	0.0800	-0.374%	6,347,679	-8.750%
2026-06-08	0.0807	0.0836	0.0788	0.0803	-0.372%	3,050,390	-9.091%
2026-06-07	0.0789	0.0833	0.0774	0.0806	+2.155%	4,263,376	-9.429%
2026-06-06	0.0819	0.0832	0.0744	0.0789	-3.545%	4,256,979	-7.478%
2026-06-05	0.0879	0.0881	0.0781	0.0818	-6.940%	11,206,436	-10.758%
2026-06-04	0.1010	0.1019	0.0865	0.0879	-12.970%	9,797,429	-16.951%
2026-06-03	0.0991	0.1050	0.0985	0.1010	+1.815%	4,943,548	-27.723%
2026-06-02	0.1043	0.1049	0.0971	0.0992	-4.890%	5,324,859	-26.411%
2026-06-01	0.1035	0.1054	0.0997	0.1043	+0.579%	3,234,434	-30.010%
2026-05-31	0.1032	0.1047	0.1006	0.1037	+0.680%	1,967,286	-29.605%
2026-05-30	0.1014	0.1050	0.1011	0.1030	+1.678%	2,370,970	-29.126%
2026-05-29	0.1018	0.1041	0.0988	0.1013	-0.393%	5,590,963	-27.937%
2026-05-28	0.1056	0.1060	0.0984	0.1017	-3.693%	4,615,799	-28.220%
2026-05-27	0.1084	0.1099	0.1043	0.1056	-2.493%	3,182,494	-30.871%
2026-05-26	0.1103	0.1127	0.1075	0.1083	-1.813%	2,329,057	-32.595%
2026-05-25	0.1099	0.1144	0.1090	0.1103	+0.364%	3,202,783	-33.817%
2026-05-24	0.1168	0.1169	0.1074	0.1099	-6.068%	2,095,783	-33.576%
2026-05-23	0.1115	0.1191	0.1075	0.1170	+4.933%	3,221,802	-37.607%
2026-05-22	0.1182	0.1201	0.1103	0.1115	-5.828%	4,101,106	-34.529%
2026-05-21	0.1124	0.1217	0.1122	0.1184	+5.526%	8,572,875	-38.345%
2026-05-20	0.1103	0.1139	0.1090	0.1122	+1.630%	2,266,674	-34.938%
2026-05-19	0.1127	0.1136	0.1096	0.1104	-2.128%	1,315,891	-33.877%
2026-05-18	0.1110	0.1136	0.1092	0.1128	+1.439%	2,303,216	-35.284%
2026-05-17	0.1129	0.1187	0.1082	0.1112	-1.593%	4,500,026	-34.353%
2026-05-16	0.1176	0.1218	0.1107	0.1130	-3.830%	3,908,386	-35.398%
2026-05-15	0.1245	0.1307	0.1156	0.1175	-5.622%	9,633,931	-37.872%
2026-05-14	0.1220	0.1268	0.1188	0.1245	+2.133%	4,223,837	-41.365%
2026-05-13	0.1326	0.1417	0.1200	0.1219	-8.069%	10,715,662	-40.115%
2026-05-12	0.1314	0.1383	0.1280	0.1326	+0.837%	11,901,304	-44.947%
2026-05-11	0.1353	0.1354	0.1289	0.1315	-2.809%	4,205,728	-44.487%
2026-05-10	0.1276	0.1374	0.1259	0.1353	+5.951%	11,151,824	-46.046%
2026-05-09	0.1299	0.1327	0.1260	0.1277	-1.769%	3,695,821	-42.835%
2026-05-08	0.1289	0.1314	0.1265	0.1300	+0.853%	5,135,031	-43.846%
2026-05-07	0.1215	0.1320	0.1181	0.1289	+6.091%	11,025,652	-43.367%
2026-05-06	0.1200	0.1235	0.1187	0.1215	+1.166%	2,938,914	-39.918%
2026-05-05	0.1169	0.1214	0.1166	0.1201	+3.002%	3,661,156	-39.217%
2026-05-04	0.1163	0.1199	0.1157	0.1166	+0.086%	3,726,627	-37.393%
2026-05-03	0.1180	0.1185	0.1154	0.1165	-1.522%	2,262,601	-37.339%
2026-05-02	0.1164	0.1195	0.1147	0.1183	+1.807%	2,764,555	-38.292%
2026-05-01	0.1157	0.1186	0.1140	0.1162	+0.519%	3,248,926	-37.177%
2026-04-30	0.1201	0.1209	0.1138	0.1156	-3.667%	3,995,862	-36.851%
2026-04-29	0.1243	0.1247	0.1173	0.1200	-3.537%	3,561,219	-39.167%
2026-04-28	0.1224	0.1275	0.1216	0.1244	+1.634%	7,126,360	-41.318%
2026-04-27	0.1345	0.1348	0.1195	0.1224	-8.929%	8,399,552	-40.359%
2026-04-26	0.1340	0.1462	0.1324	0.1344	+0.299%	18,169,393	-45.685%
2026-04-25	0.1355	0.1355	0.1289	0.1340	-1.180%	6,284,039	-45.522%
2026-04-24	0.1306	0.1415	0.1296	0.1356	+3.828%	15,814,327	-46.165%
2026-04-23	0.1233	0.1313	0.1207	0.1306	+5.921%	6,402,154	-44.104%
2026-04-22	0.1236	0.1281	0.1233	0.1233	-0.243%	4,713,786	-40.795%
2026-04-21	0.1253	0.1278	0.1207	0.1236	-1.357%	3,343,013	-40.939%
2026-04-20	0.1203	0.1280	0.1200	0.1253	+4.243%	4,564,066	-41.740%
2026-04-19	0.1333	0.1333	0.1193	0.1202	-9.895%	8,107,857	-39.268%
2026-04-18	0.1300	0.1365	0.1292	0.1334	+2.615%	13,346,849	-45.277%
2026-04-17	0.1339	0.1349	0.1281	0.1300	-2.985%	5,043,414	-43.846%
2026-04-16	0.1229	0.1358	0.1223	0.1340	+9.032%	14,178,216	-45.522%
2026-04-15	0.1213	0.1245	0.1202	0.1229	+1.403%	5,091,391	-40.602%
2026-04-14	0.1266	0.1272	0.1192	0.1212	-4.341%	4,166,220	-39.769%
2026-04-13	0.1163	0.1272	0.1150	0.1267	+8.942%	6,459,336	-42.384%
2026-04-12	0.1232	0.1233	0.1157	0.1163	-5.677%	3,719,605	-37.231%
2026-04-11	0.1237	0.1266	0.1213	0.1233	-0.323%	4,247,127	-40.795%
2026-04-10	0.1216	0.1276	0.1199	0.1237	+1.727%	10,708,788	-40.986%
2026-04-09	0.1168	0.1221	0.1146	0.1216	+4.288%	7,363,940	-39.967%
2026-04-08	0.1175	0.1178	0.1135	0.1166	-0.681%	5,534,495	-37.393%
2026-04-07	0.1148	0.1185	0.1105	0.1174	+2.265%	19,791,901	-37.819%
2026-04-06	0.1073	0.1523	0.1073	0.1148	+7.090%	75,416,318	-36.411%
2026-04-05	0.1081	0.1083	0.1041	0.1072	-0.741%	2,519,803	-31.903%
2026-04-04	0.1098	0.1098	0.1069	0.1080	-1.818%	1,894,572	-32.407%
2026-04-03	0.1092	0.1116	0.1087	0.1100	+0.733%	1,918,046	-33.636%
2026-04-02	0.1120	0.1137	0.1054	0.1092	-2.413%	2,982,437	-33.150%
2026-04-01	0.1138	0.1144	0.1109	0.1119	-1.670%	3,287,879	-34.763%
2026-03-31	0.1113	0.1147	0.1107	0.1138	+2.430%	4,140,925	-35.852%
2026-03-30	0.1085	0.1155	0.1083	0.1111	+2.585%	2,860,288	-34.293%
2026-03-29	0.1112	0.1115	0.1060	0.1083	-2.608%	2,512,060	-32.595%
2026-03-28	0.1141	0.1142	0.1109	0.1112	-2.371%	2,104,371	-34.353%
2026-03-27	0.1200	0.1202	0.1133	0.1139	-5.004%	2,706,898	-35.909%
2026-03-26	0.1282	0.1284	0.1176	0.1199	-6.474%	3,176,021	-39.116%
2026-03-25	0.1264	0.1287	0.1240	0.1282	+1.424%	3,917,445	-43.058%
2026-03-24	0.1240	0.1269	0.1188	0.1264	+1.935%	7,478,639	-42.247%
2026-03-23	0.1181	0.1252	0.1141	0.1240	+5.085%	7,369,808	-41.129%
2026-03-22	0.1209	0.1218	0.1167	0.1180	-2.399%	3,626,155	-38.136%
2026-03-21	0.1278	0.1285	0.1197	0.1209	-5.399%	3,689,721	-39.620%
2026-03-20	0.1272	0.1288	0.1248	0.1278	+0.472%	2,318,944	-42.879%
2026-03-19	0.1318	0.1319	0.1252	0.1272	-3.343%	3,392,152	-42.610%
2026-03-18	0.1418	0.1421	0.1296	0.1316	-7.128%	7,389,716	-44.529%
2026-03-17	0.1383	0.1434	0.1368	0.1417	+2.533%	17,313,575	-48.483%
2026-03-16	0.1317	0.1404	0.1299	0.1382	+4.935%	10,090,307	-47.178%
2026-03-15	0.1305	0.1332	0.1290	0.1317	+0.842%	6,891,352	-44.571%
2026-03-14	0.1332	0.1332	0.1274	0.1306	-2.026%	6,361,429	-44.104%
2026-03-13	0.1313	0.1346	0.1301	0.1333	+1.601%	8,163,584	-45.236%
2026-03-12	0.1301	0.1348	0.1291	0.1312	+0.846%	9,394,628	-44.360%
2026-03-11	0.1337	0.1337	0.1267	0.1301	-2.693%	7,135,747	-43.889%
2026-03-10	0.1350	0.1405	0.1324	0.1337	-0.890%	7,109,047	-45.400%
2026-03-09	0.1368	0.1395	0.1340	0.1349	-1.389%	7,959,652	-45.886%
2026-03-08	0.1484	0.1486	0.1365	0.1368	-7.755%	11,216,584	-46.637%
2026-03-07	0.1614	0.1676	0.1469	0.1483	-8.116%	12,033,478	-50.775%
2026-03-06	0.1538	0.1638	0.1500	0.1614	+4.873%	21,518,848	-54.771%
2026-03-05	0.1468	0.1690	0.1466	0.1539	+4.908%	32,939,017	-52.567%
2026-03-04	0.1463	0.1509	0.1401	0.1467	+0.273%	14,391,110	-50.239%
2026-03-03	0.1390	0.1496	0.1384	0.1463	+5.252%	18,720,950	-50.103%
2026-03-02	0.1301	0.1471	0.1298	0.1390	+6.923%	29,855,705	-47.482%
2026-03-01	0.1344	0.1394	0.1271	0.1300	-3.202%	11,938,403	-43.846%
2026-02-28	0.1367	0.1378	0.1236	0.1343	-1.756%	16,088,432	-45.644%
2026-02-27	0.1442	0.1478	0.1331	0.1367	-5.267%	14,604,269	-46.598%
2026-02-26	0.1359	0.1462	0.1352	0.1443	+6.103%	20,190,514	-49.411%
2026-02-25	0.1303	0.1401	0.1293	0.1360	+4.375%	13,462,702	-46.324%
2026-02-24	0.1275	0.1334	0.1232	0.1303	+2.116%	19,522,565	-43.975%
2026-02-23	0.1292	0.1300	0.1211	0.1276	-1.162%	7,745,164	-42.790%
2026-02-22	0.1351	0.1352	0.1276	0.1291	-4.370%	10,089,073	-43.455%
2026-02-21	0.1358	0.1558	0.1342	0.1350	-0.662%	32,311,596	-45.926%
2026-02-20	0.1274	0.1414	0.1261	0.1359	+6.505%	19,330,804	-46.284%
2026-02-19	0.1322	0.1337	0.1218	0.1276	-3.553%	7,590,024	-42.790%
2026-02-18	0.1423	0.1432	0.1307	0.1323	-7.093%	8,790,975	-44.822%
2026-02-17	0.1365	0.1591	0.1350	0.1424	+4.322%	29,601,138	-48.736%
2026-02-16	0.1393	0.1432	0.1328	0.1365	-2.010%	9,052,489	-46.520%
2026-02-15	0.1512	0.1550	0.1372	0.1393	-8.113%	11,278,020	-47.595%
2026-02-14	0.1508	0.1527	0.1444	0.1516	+0.464%	7,449,933	-51.847%
2026-02-13	0.1558	0.1559	0.1457	0.1509	-3.269%	10,319,309	-51.624%
2026-02-12	0.1439	0.1579	0.1438	0.1560	+8.409%	22,036,203	-53.205%
2026-02-11	0.1482	0.1495	0.1398	0.1439	-2.967%	13,183,610	-49.270%
2026-02-10	0.1549	0.1575	0.1448	0.1483	-4.323%	12,475,698	-50.775%
2026-02-09	0.1617	0.1644	0.1471	0.1550	-4.143%	18,587,496	-52.903%
2026-02-08	0.1828	0.1828	0.1585	0.1617	-11.494%	54,026,934	-54.855%
2026-02-07	0.1462	0.1938	0.1398	0.1827	+24.966%	100,852,460	-60.044%
2026-02-06	0.1259	0.1485	0.1113	0.1462	+16.124%	50,230,563	-50.068%
2026-02-05	0.1448	0.1448	0.1214	0.1259	-12.992%	25,436,649	-42.017%
2026-02-04	0.1451	0.1534	0.1387	0.1447	-0.207%	16,039,399	-49.551%
2026-02-03	0.1519	0.1541	0.1390	0.1450	-4.605%	13,033,210	-49.655%
2026-02-02	0.1608	0.1667	0.1476	0.1520	-5.531%	18,911,070	-51.974%
2026-02-01	0.1589	0.2063	0.1553	0.1609	+1.259%	61,086,307	-54.630%
2026-01-31	0.1936	0.1970	0.1496	0.1589	-17.966%	18,640,775	-54.059%
2026-01-30	0.1843	0.1969	0.1783	0.1937	+5.100%	16,435,149	-62.313%
2026-01-29	0.2109	0.2109	0.1825	0.1843	-12.571%	14,262,026	-60.391%
2026-01-28	0.2228	0.2228	0.2074	0.2108	-5.428%	7,615,420	-65.370%
2026-01-27	0.2104	0.2423	0.2040	0.2229	+5.941%	26,536,458	-67.250%
2026-01-26	0.2153	0.2153	0.2028	0.2104	-2.367%	12,203,754	-65.304%
2026-01-25	0.2514	0.2514	0.2109	0.2155	-14.348%	10,732,982	-66.125%
2026-01-24	0.2430	0.2623	0.2430	0.2516	+3.539%	18,988,371	-70.986%
2026-01-23	0.2370	0.2504	0.2347	0.2430	+2.488%	23,660,349	-69.959%
2026-01-22	0.2421	0.2448	0.2289	0.2371	-2.065%	16,047,744	-69.211%
2026-01-21	0.2472	0.2537	0.2308	0.2421	-2.023%	19,713,731	-69.847%
2026-01-20	0.2711	0.2912	0.2444	0.2471	-8.886%	1,578,071,434	-70.457%
2026-01-19	0.2953	0.2954	0.2670	0.2712	-8.161%	345,584,773	-73.083%
2026-01-18	0.3154	0.3179	0.2944	0.2953	-6.403%	146,013,648	-75.279%
2026-01-17	0.3121	0.3354	0.3100	0.3155	+1.057%	293,647,517	-76.862%
2026-01-16	0.3114	0.3311	0.3032	0.3122	+0.257%	115,119,846	-76.618%
2026-01-15	0.3233	0.3530	0.3019	0.3114	-3.681%	148,133,951	-76.557%
2026-01-14	0.3458	0.3460	0.3158	0.3233	-6.507%	108,978,191	-77.420%
2026-01-13	0.3358	0.3530	0.3049	0.3458	+2.978%	353,634,295	-78.890%
2026-01-12	0.3582	0.3582	0.3298	0.3358	-6.280%	75,011,602	-78.261%
2026-01-11	0.3791	0.3800	0.3512	0.3583	-5.512%	64,027,910	-79.626%
2026-01-10	0.3948	0.4051	0.3734	0.3792	-3.927%	57,288,121	-80.749%
2026-01-09	0.3980	0.4329	0.3739	0.3947	-0.829%	58,746,357	-81.505%
2026-01-08	0.4354	0.4971	0.3765	0.3980	-8.611%	91,220,238	-81.658%
2026-01-07	0.3517	0.5960	0.3335	0.4355	+23.862%	329,856,249	-83.238%
2026-01-06	0.0750	0.4500	0.0750	0.3516	0.000%	163,693,761	-79.238%

.dark-mode .RZWQtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZWQtS{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDTBREV / TetherUS (BINANCE:BREVUSDT)crypto Binance

BREVUSDT
BREV / TetherUS (BINANCE:BREVUSDT)
crypto Binance