Dark

BREVUSDT
BREV / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 5:23:59 PM EDT

0.07280USDT-4.462%(-0.00340)21,699,373BREV1,606,874USDT

0.07220Bid 0.07300Ask 0.00080Spread

Composite
0.07300 Huobi
0.07280 Binance
0.07300 OKX
0.07310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0756	0.0760	0.0724	0.0728	-3.704%	20,893,994	0.000%
2026-07-22	0.0750	0.0770	0.0746	0.0756	+0.800%	13,614,989	-3.704%
2026-07-21	0.0748	0.0763	0.0747	0.0750	+0.267%	40,846,162	-2.933%
2026-07-20	0.0736	0.0754	0.0733	0.0748	+1.630%	17,798,794	-2.674%
2026-07-19	0.0745	0.0749	0.0733	0.0736	-1.208%	28,512,795	-1.087%
2026-07-18	0.0751	0.0755	0.0732	0.0745	-0.268%	7,400,769	-2.282%
2026-07-17	0.0772	0.0783	0.0746	0.0747	-2.987%	16,593,757	-2.544%
2026-07-16	0.0776	0.0795	0.0757	0.0770	-0.901%	23,093,744	-5.455%
2026-07-15	0.0750	0.0782	0.0734	0.0777	+3.050%	24,249,926	-6.306%
2026-07-14	0.0741	0.0757	0.0722	0.0754	+1.754%	36,345,433	-3.448%
2026-07-13	0.0769	0.0776	0.0733	0.0741	-3.641%	16,128,998	-1.754%
2026-07-12	0.0758	0.0783	0.0748	0.0769	+1.720%	20,609,523	-5.332%
2026-07-11	0.0731	0.0765	0.0728	0.0756	+3.420%	16,503,373	-3.704%
2026-07-10	0.0722	0.0748	0.0721	0.0731	+1.387%	17,994,602	-0.410%
2026-07-09	0.0725	0.0752	0.0719	0.0721	-0.552%	11,630,681	+0.971%
2026-07-08	0.0752	0.0757	0.0702	0.0725	-3.590%	37,792,755	+0.414%
2026-07-07	0.0802	0.0809	0.0735	0.0752	-6.234%	8,737,656	-3.191%
2026-07-06	0.0840	0.0861	0.0772	0.0802	-4.524%	9,386,792	-9.227%
2026-07-05	0.0826	0.0957	0.0824	0.0840	+1.695%	55,150,572	-13.333%
2026-07-04	0.0848	0.0856	0.0787	0.0826	-2.594%	8,988,759	-11.864%
2026-07-03	0.0942	0.1031	0.0837	0.0848	-10.169%	8,526,309	-14.151%
2026-07-02	0.0725	0.1230	0.0706	0.0944	+30.207%	150,777,098	-22.881%
2026-07-01	0.0725	0.0773	0.0679	0.0725	+0.138%	26,531,674	+0.414%
2026-06-30	0.0804	0.0851	0.0700	0.0724	-9.838%	21,745,021	+0.552%
2026-06-29	0.0735	0.0870	0.0714	0.0803	+9.252%	27,208,326	-9.340%
2026-06-28	0.0758	0.0759	0.0727	0.0735	-2.906%	10,239,165	-0.952%
2026-06-27	0.0751	0.0777	0.0746	0.0757	+0.799%	10,662,096	-3.831%
2026-06-26	0.0715	0.0865	0.0690	0.0751	+5.035%	32,370,438	-3.063%
2026-06-25	0.0763	0.0818	0.0698	0.0715	-6.045%	29,196,480	+1.818%
2026-06-24	0.0830	0.0832	0.0751	0.0761	-8.424%	11,914,153	-4.336%
2026-06-23	0.0908	0.0956	0.0824	0.0831	-8.480%	60,215,707	-12.395%
2026-06-22	0.0802	0.0952	0.0783	0.0908	+13.358%	48,032,112	-19.824%
2026-06-21	0.0820	0.0866	0.0785	0.0801	-2.555%	20,061,498	-9.114%
2026-06-20	0.0779	0.0900	0.0766	0.0822	+5.250%	24,604,611	-11.436%
2026-06-19	0.0786	0.0811	0.0775	0.0781	-0.762%	15,485,872	-6.786%
2026-06-18	0.0859	0.0881	0.0784	0.0787	-8.275%	49,794,854	-7.497%
2026-06-17	0.0815	0.0859	0.0810	0.0858	+5.276%	26,187,232	-15.152%
2026-06-16	0.0910	0.0914	0.0799	0.0815	-10.440%	7,974,798	-10.675%
2026-06-15	0.0859	0.0929	0.0845	0.0910	+5.937%	10,959,010	-20.000%
2026-06-14	0.0819	0.0973	0.0805	0.0859	+4.884%	54,876,217	-15.250%
2026-06-13	0.0811	0.0835	0.0802	0.0819	+0.986%	16,855,652	-11.111%
2026-06-12	0.0813	0.0835	0.0797	0.0811	-0.246%	24,233,675	-10.234%
2026-06-11	0.0796	0.0815	0.0757	0.0813	+2.008%	15,498,811	-10.455%
2026-06-10	0.0786	0.0818	0.0770	0.0797	+1.271%	24,751,296	-8.657%
2026-06-09	0.0813	0.0832	0.0778	0.0787	-3.436%	75,839,274	-7.497%
2026-06-08	0.0797	0.0834	0.0771	0.0815	+2.387%	22,816,861	-10.675%
2026-06-07	0.0797	0.0823	0.0777	0.0796	-0.375%	17,681,704	-8.543%
2026-06-06	0.0819	0.0834	0.0749	0.0799	-2.561%	20,108,949	-8.886%
2026-06-05	0.0912	0.0912	0.0805	0.0820	-10.088%	25,294,375	-11.220%
2026-06-04	0.1027	0.1041	0.0878	0.0912	-11.284%	36,486,102	-20.175%
2026-06-03	0.0985	0.1047	0.0966	0.1028	+4.365%	18,792,702	-29.183%
2026-06-02	0.1002	0.1086	0.0973	0.0985	-1.795%	17,382,800	-26.091%
2026-06-01	0.0997	0.1075	0.0975	0.1003	+0.602%	19,113,316	-27.418%
2026-05-31	0.1030	0.1061	0.0997	0.0997	-3.204%	9,533,094	-26.981%
2026-05-30	0.1011	0.1047	0.0996	0.1030	+1.980%	6,080,753	-29.320%
2026-05-29	0.0984	0.1038	0.0925	0.1010	+2.851%	13,854,471	-27.921%
2026-05-28	0.1083	0.1088	0.0952	0.0982	-9.242%	25,017,375	-25.866%
2026-05-27	0.1101	0.1102	0.0992	0.1082	-1.636%	11,633,218	-32.717%
2026-05-26	0.1126	0.1138	0.1078	0.1100	-2.222%	5,000,994	-33.818%
2026-05-25	0.1105	0.1145	0.1074	0.1125	+1.810%	8,969,892	-35.289%
2026-05-24	0.1137	0.1191	0.1103	0.1105	-2.557%	5,169,513	-34.118%
2026-05-23	0.1161	0.1168	0.1074	0.1134	-2.494%	6,493,433	-35.802%
2026-05-22	0.1189	0.1206	0.1156	0.1163	-1.857%	3,533,475	-37.403%
2026-05-21	0.1121	0.1215	0.1114	0.1185	+5.898%	27,101,695	-38.565%
2026-05-20	0.1102	0.1130	0.1092	0.1119	+1.543%	10,573,996	-34.942%
2026-05-19	0.1111	0.1144	0.1098	0.1102	-0.988%	4,951,999	-33.938%
2026-05-18	0.1165	0.1165	0.1084	0.1113	-4.381%	6,832,456	-34.591%
2026-05-17	0.1139	0.1187	0.1122	0.1164	+2.195%	6,913,966	-37.457%
2026-05-16	0.1169	0.1216	0.1107	0.1139	-2.483%	4,267,004	-36.084%
2026-05-15	0.1258	0.1298	0.1156	0.1168	-7.154%	13,735,550	-37.671%
2026-05-14	0.1216	0.1258	0.1188	0.1258	+3.284%	4,459,797	-42.130%
2026-05-13	0.1284	0.1418	0.1215	0.1218	-5.140%	6,369,758	-40.230%
2026-05-12	0.1312	0.1382	0.1283	0.1284	-2.209%	11,941,437	-43.302%
2026-05-11	0.1352	0.1371	0.1289	0.1313	-2.885%	3,668,877	-44.554%
2026-05-10	0.1267	0.1389	0.1261	0.1352	+6.877%	18,882,231	-46.154%
2026-05-09	0.1281	0.1329	0.1264	0.1265	-1.249%	8,542,781	-42.451%
2026-05-08	0.1275	0.1366	0.1253	0.1281	+0.471%	15,995,781	-43.169%
2026-05-07	0.1205	0.1295	0.1182	0.1275	+5.809%	54,472,129	-42.902%
2026-05-06	0.1194	0.1236	0.1187	0.1205	+0.921%	4,867,436	-39.585%
2026-05-05	0.1178	0.1320	0.1163	0.1194	+1.444%	7,895,059	-39.028%
2026-05-04	0.1165	0.1204	0.1156	0.1177	+0.684%	11,383,995	-38.148%
2026-05-03	0.1170	0.1218	0.1155	0.1169	0.000%	8,085,075	-37.725%
2026-05-02	0.1159	0.1186	0.1147	0.1169	+0.950%	6,998,228	-37.725%
2026-05-01	0.1156	0.1185	0.1139	0.1158	+0.086%	6,663,060	-37.133%
2026-04-30	0.1202	0.1222	0.1150	0.1157	-3.824%	10,659,459	-37.079%
2026-04-29	0.1258	0.1272	0.1203	0.1203	-4.372%	4,545,434	-39.485%
2026-04-28	0.1205	0.1267	0.1196	0.1258	+3.967%	8,574,285	-42.130%
2026-04-27	0.1342	0.1356	0.1205	0.1210	-9.769%	4,063,474	-39.835%
2026-04-26	0.1315	0.1456	0.1304	0.1341	+1.900%	21,711,658	-45.712%
2026-04-25	0.1363	0.1372	0.1290	0.1316	-3.519%	3,223,695	-44.681%
2026-04-24	0.1253	0.1415	0.1232	0.1364	+8.946%	34,063,796	-46.628%
2026-04-23	0.1254	0.1271	0.1208	0.1252	-0.159%	7,181,278	-41.853%
2026-04-22	0.1232	0.1280	0.1209	0.1254	+1.868%	8,009,443	-41.946%
2026-04-21	0.1255	0.1280	0.1225	0.1231	-1.912%	6,425,034	-40.861%
2026-04-20	0.1250	0.1266	0.1193	0.1255	+0.480%	6,567,528	-41.992%
2026-04-19	0.1327	0.1346	0.1230	0.1249	-5.878%	6,227,207	-41.713%
2026-04-18	0.1310	0.1366	0.1294	0.1327	+1.298%	19,254,431	-45.139%
2026-04-17	0.1330	0.1367	0.1286	0.1310	-1.504%	5,992,707	-44.427%
2026-04-16	0.1219	0.1333	0.1219	0.1330	+9.106%	19,862,758	-45.263%
2026-04-15	0.1221	0.1245	0.1194	0.1219	-0.082%	12,888,352	-40.279%
2026-04-14	0.1225	0.1281	0.1212	0.1220	-0.408%	7,136,981	-40.328%
2026-04-13	0.1181	0.1235	0.1155	0.1225	+3.902%	17,917,183	-40.571%
2026-04-12	0.1223	0.1263	0.1169	0.1179	-3.598%	8,254,850	-38.253%
2026-04-11	0.1246	0.1272	0.1217	0.1223	-1.767%	4,782,456	-40.474%
2026-04-10	0.1175	0.1279	0.1170	0.1245	+6.138%	19,319,293	-41.526%
2026-04-09	0.1159	0.1185	0.1148	0.1173	+1.208%	11,585,166	-37.937%
2026-04-08	0.1131	0.1178	0.1109	0.1159	+2.566%	2,884,922	-37.187%
2026-04-07	0.1218	0.1224	0.1124	0.1130	-7.225%	17,424,031	-35.575%
2026-04-06	0.1060	0.1517	0.1041	0.1218	+14.906%	71,378,650	-40.230%
2026-04-05	0.1079	0.1089	0.1052	0.1060	-1.761%	8,407,381	-31.321%
2026-04-04	0.1089	0.1099	0.1069	0.1079	-0.918%	6,529,338	-32.530%
2026-04-03	0.1079	0.1114	0.1075	0.1089	+1.020%	7,135,314	-33.150%
2026-04-02	0.1117	0.1140	0.1054	0.1078	-3.405%	6,358,596	-32.468%
2026-04-01	0.1120	0.1144	0.1112	0.1116	-0.268%	4,775,706	-34.767%
2026-03-31	0.1135	0.1138	0.1106	0.1119	-1.323%	5,414,783	-34.942%
2026-03-30	0.1090	0.1151	0.1061	0.1134	+4.132%	6,994,044	-35.802%
2026-03-29	0.1136	0.1186	0.1082	0.1089	-4.053%	8,864,667	-33.150%
2026-03-28	0.1151	0.1205	0.1116	0.1135	-1.390%	6,578,980	-35.859%
2026-03-27	0.1192	0.1257	0.1141	0.1151	-3.440%	8,462,932	-36.751%
2026-03-26	0.1265	0.1316	0.1187	0.1192	-5.771%	4,401,592	-38.926%
2026-03-25	0.1241	0.1280	0.1222	0.1265	+1.934%	3,688,156	-42.451%
2026-03-24	0.1189	0.1267	0.1182	0.1241	+4.373%	8,487,768	-41.338%
2026-03-23	0.1205	0.1220	0.1147	0.1189	-1.328%	7,359,624	-38.772%
2026-03-22	0.1262	0.1282	0.1183	0.1205	-4.517%	9,555,937	-39.585%
2026-03-21	0.1274	0.1326	0.1249	0.1262	-0.942%	5,221,374	-42.314%
2026-03-20	0.1270	0.1296	0.1258	0.1274	+0.315%	3,208,400	-42.857%
2026-03-19	0.1311	0.1347	0.1255	0.1270	-3.275%	2,908,591	-42.677%
2026-03-18	0.1401	0.1433	0.1297	0.1313	-6.281%	8,108,562	-44.554%
2026-03-17	0.1354	0.1426	0.1353	0.1401	+3.471%	8,265,357	-48.037%
2026-03-16	0.1314	0.1379	0.1298	0.1354	+3.044%	7,206,335	-46.233%
2026-03-15	0.1288	0.1329	0.1286	0.1314	+2.019%	4,877,369	-44.597%
2026-03-14	0.1322	0.1343	0.1278	0.1288	-2.792%	4,783,502	-43.478%
2026-03-13	0.1317	0.1346	0.1303	0.1325	+0.760%	3,334,378	-45.057%
2026-03-12	0.1304	0.1348	0.1294	0.1315	+0.844%	6,618,774	-44.639%
2026-03-11	0.1386	0.1419	0.1273	0.1304	-5.916%	5,908,719	-44.172%
2026-03-10	0.1371	0.1393	0.1341	0.1386	+1.094%	4,119,339	-47.475%
2026-03-09	0.1391	0.1411	0.1343	0.1371	-1.650%	4,933,736	-46.900%
2026-03-08	0.1549	0.1549	0.1390	0.1394	-10.006%	4,570,050	-47.776%
2026-03-07	0.1561	0.1676	0.1539	0.1549	-0.769%	3,615,500	-53.002%
2026-03-06	0.1521	0.1805	0.1483	0.1561	+2.697%	2,930,690	-53.363%
2026-03-05	0.1492	0.1794	0.1454	0.1520	+1.808%	10,013,744	-52.105%
2026-03-04	0.1432	0.1514	0.1409	0.1493	+4.187%	4,172,082	-51.239%
2026-03-03	0.1426	0.1675	0.1385	0.1433	+0.491%	3,111,957	-49.197%
2026-03-02	0.1314	0.1545	0.1272	0.1426	+8.689%	12,696,218	-48.948%
2026-03-01	0.1298	0.1396	0.1272	0.1312	+1.079%	5,267,771	-44.512%
2026-02-28	0.1390	0.1397	0.1239	0.1298	-6.619%	6,717,340	-43.914%
2026-02-27	0.1389	0.1479	0.1362	0.1390	+0.216%	11,435,834	-47.626%
2026-02-26	0.1360	0.1460	0.1345	0.1387	+2.060%	10,252,327	-47.513%
2026-02-25	0.1321	0.1366	0.1286	0.1359	+2.877%	3,627,693	-46.431%
2026-02-24	0.1260	0.1343	0.1238	0.1321	+4.758%	11,353,263	-44.890%
2026-02-23	0.1304	0.1329	0.1226	0.1261	-3.520%	4,440,309	-42.268%
2026-02-22	0.1448	0.1529	0.1307	0.1307	-9.675%	2,901,570	-44.300%
2026-02-21	0.1321	0.1542	0.1309	0.1447	+9.538%	13,857,002	-49.689%
2026-02-20	0.1234	0.1380	0.1222	0.1321	+7.050%	7,274,837	-44.890%
2026-02-19	0.1387	0.1388	0.1225	0.1234	-11.031%	6,049,997	-41.005%
2026-02-18	0.1440	0.1479	0.1373	0.1387	-4.014%	2,366,347	-47.513%
2026-02-17	0.1390	0.1563	0.1364	0.1445	+3.957%	12,603,097	-49.619%
2026-02-16	0.1487	0.1492	0.1362	0.1390	-6.523%	6,002,437	-47.626%
2026-02-15	0.1560	0.1598	0.1448	0.1487	-4.679%	7,893,971	-51.042%
2026-02-14	0.1536	0.1578	0.1449	0.1560	+1.695%	4,864,036	-53.333%
2026-02-13	0.1527	0.1587	0.1498	0.1534	+0.458%	3,358,980	-52.542%
2026-02-12	0.1437	0.1623	0.1424	0.1527	+6.337%	9,500,144	-52.325%
2026-02-11	0.1498	0.1539	0.1405	0.1436	-4.203%	7,926,336	-49.304%
2026-02-10	0.1550	0.1605	0.1461	0.1499	-3.228%	3,794,579	-51.434%
2026-02-09	0.1655	0.1677	0.1492	0.1549	-6.687%	2,056,673	-53.002%
2026-02-08	0.1599	0.2020	0.1582	0.1660	+3.234%	6,947,745	-56.145%
2026-02-07	0.1455	0.1673	0.1410	0.1608	+10.515%	6,705,371	-54.726%
2026-02-06	0.1344	0.1481	0.1110	0.1455	+8.420%	16,402,439	-49.966%
2026-02-05	0.1415	0.1475	0.1298	0.1342	-5.092%	13,602,411	-45.753%
2026-02-04	0.1495	0.1542	0.1389	0.1414	-5.355%	40,051,777	-48.515%
2026-02-03	0.1551	0.1568	0.1441	0.1494	-3.799%	5,614,356	-51.272%
2026-02-02	0.1645	0.1685	0.1488	0.1553	-5.535%	3,123,262	-53.123%
2026-02-01	0.1709	0.2044	0.1497	0.1644	-3.803%	33,743,606	-55.718%
2026-01-31	0.1920	0.1976	0.1678	0.1709	-11.082%	5,515,363	-57.402%
2026-01-30	0.1866	0.1953	0.1794	0.1922	+3.001%	10,368,500	-62.123%
2026-01-29	0.2094	0.2155	0.1855	0.1866	-10.846%	11,630,246	-60.986%
2026-01-28	0.2158	0.2262	0.2075	0.2093	-3.012%	3,691,826	-65.217%
2026-01-27	0.2059	0.2424	0.2029	0.2158	+4.808%	11,298,546	-66.265%
2026-01-26	0.2269	0.2270	0.2030	0.2059	-9.255%	12,219,860	-64.643%
2026-01-25	0.2493	0.2567	0.2257	0.2269	-9.131%	2,451,349	-67.915%
2026-01-24	0.2396	0.2591	0.2383	0.2497	+4.302%	6,464,411	-70.845%
2026-01-23	0.2302	0.2483	0.2294	0.2394	+3.951%	6,165,982	-69.591%
2026-01-22	0.2445	0.2477	0.2271	0.2303	-5.846%	2,693,782	-68.389%
2026-01-21	0.2579	0.2590	0.2349	0.2446	-5.120%	3,449,257	-70.237%
2026-01-20	0.2738	0.2896	0.2551	0.2578	-5.844%	44,227,664	-71.761%
2026-01-19	0.3052	0.3069	0.2666	0.2738	-10.288%	26,456,030	-73.411%
2026-01-18	0.3153	0.3206	0.3009	0.3052	-3.203%	16,302,408	-76.147%
2026-01-17	0.3090	0.3352	0.3036	0.3153	+2.006%	24,976,415	-76.911%
2026-01-16	0.3121	0.3287	0.3011	0.3091	-0.961%	13,134,271	-76.448%
2026-01-15	0.3252	0.3521	0.3050	0.3121	-4.028%	3,110,293	-76.674%
2026-01-14	0.3376	0.3478	0.3212	0.3252	-3.702%	3,247,208	-77.614%
2026-01-13	0.3366	0.3526	0.3064	0.3377	+0.357%	6,155,574	-78.442%
2026-01-12	0.3683	0.3689	0.3313	0.3365	-8.659%	1,895,805	-78.366%
2026-01-11	0.3804	0.3845	0.3656	0.3684	-3.180%	1,928,895	-80.239%
2026-01-10	0.3915	0.4055	0.3785	0.3805	-2.785%	1,573,993	-80.867%
2026-01-09	0.3929	0.4282	0.3747	0.3914	-0.128%	1,612,480	-81.400%
2026-01-08	0.4714	0.5007	0.3837	0.3919	-17.181%	2,498,232	-81.424%
2026-01-07	0.0600	0.5932	0.0600	0.4732	0.000%	3,179,731	-84.615%

.dark-mode .pxNm9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxNm9S{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDTBREV / Tether USDcrypto Huobi

BREVUSDT
BREV / Tether USD
crypto Huobi