Dark

BREVUSDT
BREV / Tether USD
crypto Composite

Real-time

Jul 23, 2026 5:23:59 PM EDT

0.07280USDT-4.462%(-0.00340)31,172,785BREV2,308,494USDT

0.07267Bid 0.07279Ask 0.00012Spread

Composite
0.07280 Huobi
0.07280 Binance
0.07300 OKX
0.07310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.07560	0.07600	0.07240	0.0728	-3.704%	30,256,089	0.000%
2026-07-22	0.07500	0.07736	0.07437	0.0756	+0.800%	16,248,788	-3.704%
2026-07-21	0.07480	0.07660	0.07456	0.0750	+0.267%	48,145,042	-2.933%
2026-07-20	0.07360	0.07550	0.07220	0.0748	+1.630%	20,194,963	-2.674%
2026-07-19	0.07450	0.07490	0.07309	0.0736	-1.208%	31,032,960	-1.087%
2026-07-18	0.07400	0.07550	0.07304	0.0745	+0.812%	9,649,965	-2.282%
2026-07-17	0.07670	0.07830	0.07369	0.0739	-4.026%	25,541,072	-1.488%
2026-07-16	0.07740	0.07950	0.07560	0.0770	-0.645%	29,992,898	-5.455%
2026-07-15	0.07500	0.07820	0.07268	0.0775	+3.471%	32,334,616	-6.065%
2026-07-14	0.07326	0.07570	0.07300	0.0749	+2.322%	37,030,184	-2.804%
2026-07-13	0.07590	0.07700	0.07220	0.0732	-3.684%	17,682,604	-0.546%
2026-07-12	0.07490	0.07839	0.07380	0.0760	+1.469%	24,134,880	-4.211%
2026-07-11	0.07340	0.07720	0.07300	0.0749	+2.462%	27,044,659	-2.804%
2026-07-10	0.07340	0.07480	0.07210	0.0731	+1.387%	22,342,389	-0.410%
2026-07-09	0.07390	0.07530	0.07190	0.0721	-0.552%	16,883,248	+0.971%
2026-07-08	0.07320	0.07570	0.07000	0.0725	-3.590%	51,021,414	+0.414%
2026-07-07	0.07970	0.08090	0.07269	0.0752	-6.234%	14,858,180	-3.191%
2026-07-06	0.08420	0.08610	0.07670	0.0802	-4.524%	28,696,534	-9.227%
2026-07-05	0.08200	0.09570	0.08200	0.0840	+1.695%	105,841,223	-13.333%
2026-07-04	0.08220	0.08560	0.07870	0.0826	-2.594%	31,713,612	-11.864%
2026-07-03	0.09030	0.10533	0.08160	0.0848	-6.091%	60,716,503	-14.151%
2026-07-02	0.07150	0.12740	0.07110	0.0903	+24.552%	345,838,192	-19.380%
2026-07-01	0.06950	0.07730	0.06663	0.0725	+0.138%	33,749,259	+0.414%
2026-06-30	0.07310	0.08510	0.06929	0.0724	-9.838%	24,923,786	+0.552%
2026-06-29	0.07270	0.08700	0.07140	0.0803	+9.252%	29,834,998	-9.340%
2026-06-28	0.07380	0.07590	0.07180	0.0735	-2.906%	12,780,271	-0.952%
2026-06-27	0.07660	0.07798	0.07300	0.0757	+0.799%	17,376,302	-3.831%
2026-06-26	0.07200	0.08650	0.06900	0.0751	+5.035%	50,381,491	-3.063%
2026-06-25	0.07400	0.08180	0.06800	0.0715	-6.045%	42,359,105	+1.818%
2026-06-24	0.07950	0.08320	0.07020	0.0761	-8.424%	29,959,196	-4.336%
2026-06-23	0.08660	0.09560	0.07900	0.0831	-8.480%	103,289,439	-12.395%
2026-06-22	0.07860	0.09580	0.07830	0.0908	+13.358%	95,244,112	-19.824%
2026-06-21	0.07920	0.08660	0.07832	0.0801	-2.555%	26,204,649	-9.114%
2026-06-20	0.07730	0.09000	0.07650	0.0822	+5.250%	30,640,524	-11.436%
2026-06-19	0.08010	0.08110	0.07650	0.0781	-0.762%	20,431,688	-6.786%
2026-06-18	0.08700	0.08810	0.07774	0.0787	-8.275%	60,679,359	-7.497%
2026-06-17	0.08160	0.08830	0.08100	0.0858	+5.276%	39,490,224	-15.152%
2026-06-16	0.08430	0.09140	0.07990	0.0815	-10.440%	13,172,570	-10.675%
2026-06-15	0.08610	0.09290	0.08306	0.0910	+5.937%	29,215,059	-20.000%
2026-06-14	0.08090	0.09840	0.08050	0.0859	+4.884%	101,245,372	-15.250%
2026-06-13	0.08030	0.08350	0.08010	0.0819	+0.986%	21,185,853	-11.111%
2026-06-12	0.08160	0.08350	0.07967	0.0811	-0.246%	30,076,737	-10.234%
2026-06-11	0.07690	0.08170	0.07570	0.0813	+2.008%	21,418,801	-10.455%
2026-06-10	0.07990	0.08180	0.07560	0.0797	+1.271%	33,738,337	-8.657%
2026-06-09	0.08040	0.08320	0.07763	0.0787	-1.748%	85,567,466	-7.497%
2026-06-08	0.08070	0.08360	0.07875	0.0801	-0.125%	28,833,336	-9.114%
2026-06-07	0.07890	0.08340	0.07710	0.0802	+0.375%	28,371,573	-9.227%
2026-06-06	0.08190	0.08340	0.07440	0.0799	-2.561%	26,108,171	-8.886%
2026-06-05	0.08790	0.09120	0.07810	0.0820	-10.088%	39,351,829	-11.220%
2026-06-04	0.10100	0.10410	0.08650	0.0912	-11.284%	49,056,288	-20.175%
2026-06-03	0.09910	0.10500	0.09660	0.1028	+4.365%	25,421,857	-29.183%
2026-06-02	0.10430	0.10860	0.09670	0.0985	-1.795%	24,581,411	-26.091%
2026-06-01	0.10350	0.10750	0.09750	0.1003	+0.602%	23,659,089	-27.418%
2026-05-31	0.10320	0.10610	0.09970	0.0997	-3.204%	12,114,545	-26.981%
2026-05-30	0.10140	0.10520	0.09960	0.1030	+1.980%	9,406,035	-29.320%
2026-05-29	0.10180	0.10420	0.09250	0.1010	+0.498%	20,534,516	-27.921%
2026-05-28	0.10560	0.10590	0.09490	0.1005	-4.377%	21,574,122	-27.562%
2026-05-27	0.10810	0.10990	0.09920	0.1051	-4.455%	17,987,940	-30.733%
2026-05-26	0.11030	0.11380	0.10750	0.1100	-2.222%	7,980,733	-33.818%
2026-05-25	0.10990	0.11450	0.10740	0.1125	+1.810%	13,007,226	-35.289%
2026-05-24	0.11680	0.11910	0.10740	0.1105	-2.557%	8,019,100	-34.118%
2026-05-23	0.11150	0.11910	0.10740	0.1134	-2.494%	11,156,271	-35.802%
2026-05-22	0.11820	0.12060	0.11030	0.1163	-1.857%	9,064,966	-37.403%
2026-05-21	0.11240	0.12170	0.11140	0.1185	+5.898%	39,305,300	-38.565%
2026-05-20	0.11030	0.11390	0.10900	0.1119	+1.543%	13,672,129	-34.942%
2026-05-19	0.11270	0.11440	0.10960	0.1102	-0.988%	6,726,662	-33.938%
2026-05-18	0.11100	0.11650	0.10840	0.1113	-4.381%	9,989,106	-34.591%
2026-05-17	0.11290	0.11890	0.10790	0.1164	+3.009%	12,988,567	-37.457%
2026-05-16	0.11760	0.12180	0.11070	0.1130	-3.253%	7,519,177	-35.575%
2026-05-15	0.12450	0.13070	0.11560	0.1168	-7.154%	27,790,523	-37.671%
2026-05-14	0.12200	0.12680	0.11870	0.1258	+3.284%	10,315,349	-42.130%
2026-05-13	0.13260	0.14190	0.12000	0.1218	-5.140%	21,605,367	-40.230%
2026-05-12	0.13140	0.13830	0.12800	0.1284	-2.209%	27,487,240	-43.302%
2026-05-11	0.13530	0.13710	0.12890	0.1313	-2.885%	10,061,097	-44.554%
2026-05-10	0.12760	0.13890	0.12590	0.1352	+6.877%	35,776,590	-46.154%
2026-05-09	0.12990	0.13290	0.12600	0.1265	-1.249%	13,760,593	-42.451%
2026-05-08	0.12890	0.13660	0.12530	0.1281	+0.471%	23,667,506	-43.169%
2026-05-07	0.12150	0.13230	0.11810	0.1275	+5.809%	70,513,600	-42.902%
2026-05-06	0.12000	0.12380	0.11870	0.1205	+0.250%	9,101,157	-39.585%
2026-05-05	0.11880	0.13200	0.11660	0.1202	+2.999%	8,998,268	-39.434%
2026-05-04	0.11940	0.12350	0.11560	0.1167	-0.171%	14,382,209	-37.618%
2026-05-03	0.11800	0.12180	0.11520	0.1169	0.000%	11,254,754	-37.725%
2026-05-02	0.11640	0.11950	0.11460	0.1169	+0.950%	11,291,759	-37.725%
2026-05-01	0.11570	0.11860	0.11390	0.1158	+0.086%	11,200,879	-37.133%
2026-04-30	0.12010	0.12220	0.11380	0.1157	-3.824%	16,394,021	-37.079%
2026-04-29	0.12430	0.12720	0.11720	0.1203	-4.372%	10,294,059	-39.485%
2026-04-28	0.12240	0.12750	0.11960	0.1258	+3.967%	18,812,109	-42.130%
2026-04-27	0.13450	0.13560	0.11950	0.1210	-9.769%	16,163,239	-39.835%
2026-04-26	0.13400	0.14620	0.13040	0.1341	+1.900%	46,597,214	-45.712%
2026-04-25	0.13550	0.13720	0.12880	0.1316	-3.519%	12,125,656	-44.681%
2026-04-24	0.13060	0.14150	0.12320	0.1364	+8.946%	59,806,468	-46.628%
2026-04-23	0.12330	0.13150	0.12070	0.1252	+1.623%	16,206,447	-41.853%
2026-04-22	0.12610	0.12810	0.12320	0.1232	+0.081%	10,886,720	-40.909%
2026-04-21	0.12530	0.12800	0.12060	0.1231	-1.912%	10,605,996	-40.861%
2026-04-20	0.12030	0.12800	0.11930	0.1255	+0.480%	12,040,597	-41.992%
2026-04-19	0.13330	0.13460	0.11930	0.1249	-5.878%	16,442,643	-41.713%
2026-04-18	0.13000	0.13670	0.12900	0.1327	+1.298%	36,146,112	-45.139%
2026-04-17	0.13390	0.13670	0.12790	0.1310	-1.504%	12,920,757	-44.427%
2026-04-16	0.12290	0.13720	0.12190	0.1330	+9.106%	38,818,434	-45.263%
2026-04-15	0.12130	0.12450	0.11940	0.1219	-0.082%	20,634,142	-40.279%
2026-04-14	0.12660	0.12810	0.11920	0.1220	-0.408%	12,696,775	-40.328%
2026-04-13	0.11630	0.12720	0.11500	0.1225	+3.902%	26,319,659	-40.571%
2026-04-12	0.12320	0.12630	0.11570	0.1179	-4.534%	13,492,205	-38.253%
2026-04-11	0.12540	0.12720	0.12130	0.1235	-0.403%	7,598,509	-41.053%
2026-04-10	0.12260	0.12790	0.11990	0.1240	+5.712%	21,252,672	-41.290%
2026-04-09	0.11680	0.12210	0.11460	0.1173	+1.208%	21,015,199	-37.937%
2026-04-08	0.11750	0.11790	0.11090	0.1159	+2.566%	9,721,838	-37.187%
2026-04-07	0.11480	0.12240	0.11050	0.1130	-7.225%	42,027,450	-35.575%
2026-04-06	0.10730	0.15230	0.10410	0.1218	+14.906%	167,304,807	-40.230%
2026-04-05	0.10810	0.10890	0.10410	0.1060	-1.761%	12,111,170	-31.321%
2026-04-04	0.10980	0.10990	0.10690	0.1079	-0.918%	9,010,860	-32.530%
2026-04-03	0.10920	0.11160	0.10750	0.1089	+1.020%	10,098,476	-33.150%
2026-04-02	0.11200	0.11400	0.10540	0.1078	-3.405%	10,449,685	-32.468%
2026-04-01	0.11380	0.11450	0.11090	0.1116	-0.268%	10,359,334	-34.767%
2026-03-31	0.11130	0.11490	0.11060	0.1119	+0.629%	11,154,794	-34.942%
2026-03-30	0.11210	0.11550	0.10830	0.1112	+2.112%	8,239,317	-34.532%
2026-03-29	0.11120	0.11860	0.10590	0.1089	-4.053%	12,349,289	-33.150%
2026-03-28	0.11410	0.12050	0.11090	0.1135	-1.390%	9,653,383	-35.859%
2026-03-27	0.12000	0.12570	0.11310	0.1151	-3.440%	12,100,911	-36.751%
2026-03-26	0.12820	0.13160	0.11760	0.1192	-5.771%	8,900,127	-38.926%
2026-03-25	0.12640	0.12870	0.12220	0.1265	+1.934%	8,915,268	-42.451%
2026-03-24	0.12400	0.12690	0.11820	0.1241	+4.373%	18,180,076	-41.338%
2026-03-23	0.11810	0.12520	0.11410	0.1189	-1.328%	16,586,953	-38.772%
2026-03-22	0.12090	0.12820	0.11660	0.1205	-4.517%	14,035,864	-39.585%
2026-03-21	0.12780	0.13260	0.11960	0.1262	-0.942%	9,909,671	-42.314%
2026-03-20	0.12720	0.12960	0.12480	0.1274	-0.078%	6,517,447	-42.857%
2026-03-19	0.12680	0.13370	0.12530	0.1275	-2.894%	3,625,190	-42.902%
2026-03-18	0.14180	0.14330	0.12960	0.1313	-6.281%	18,281,069	-44.554%
2026-03-17	0.13830	0.14340	0.13530	0.1401	+3.471%	29,873,482	-48.037%
2026-03-16	0.13170	0.14040	0.12980	0.1354	+3.044%	19,882,892	-46.233%
2026-03-15	0.13050	0.13320	0.12860	0.1314	+2.019%	13,561,669	-44.597%
2026-03-14	0.13320	0.13430	0.12740	0.1288	-2.792%	12,808,357	-43.478%
2026-03-13	0.13130	0.13460	0.13010	0.1325	+0.760%	14,187,419	-45.057%
2026-03-12	0.13010	0.13510	0.12910	0.1315	+0.844%	18,840,093	-44.639%
2026-03-11	0.13370	0.14190	0.12670	0.1304	-5.916%	15,914,945	-44.172%
2026-03-10	0.13500	0.14050	0.13240	0.1386	+1.094%	13,693,835	-47.475%
2026-03-09	0.13680	0.14110	0.13400	0.1371	-1.650%	15,702,905	-46.900%
2026-03-08	0.14840	0.15490	0.13640	0.1394	-10.006%	20,229,494	-47.776%
2026-03-07	0.16140	0.16760	0.14690	0.1549	-0.769%	20,273,925	-53.002%
2026-03-06	0.15380	0.18050	0.14830	0.1561	+0.775%	31,366,819	-53.363%
2026-03-05	0.14680	0.18050	0.14660	0.1549	+3.751%	51,879,020	-53.002%
2026-03-04	0.14630	0.15140	0.14010	0.1493	+4.187%	22,984,325	-51.239%
2026-03-03	0.13900	0.16750	0.13840	0.1433	+0.491%	28,336,029	-49.197%
2026-03-02	0.13010	0.15450	0.12720	0.1426	+8.689%	53,327,586	-48.948%
2026-03-01	0.13440	0.13960	0.12710	0.1312	+1.079%	20,079,357	-44.512%
2026-02-28	0.13670	0.13970	0.12360	0.1298	-6.619%	26,547,843	-43.914%
2026-02-27	0.14420	0.14790	0.13280	0.1390	+0.216%	29,782,749	-47.626%
2026-02-26	0.13590	0.14630	0.13450	0.1387	+2.060%	38,115,878	-47.513%
2026-02-25	0.13030	0.14010	0.12860	0.1359	+2.877%	21,048,246	-46.431%
2026-02-24	0.12750	0.13430	0.12290	0.1321	+4.758%	36,113,440	-44.890%
2026-02-23	0.12920	0.13290	0.12080	0.1261	-4.252%	15,946,463	-42.268%
2026-02-22	0.13510	0.14140	0.12710	0.1317	-8.984%	15,263,422	-44.723%
2026-02-21	0.13580	0.15580	0.13090	0.1447	+9.538%	55,859,294	-49.689%
2026-02-20	0.12740	0.14150	0.12220	0.1321	+7.050%	32,198,972	-44.890%
2026-02-19	0.13220	0.13880	0.12180	0.1234	-11.031%	17,059,718	-41.005%
2026-02-18	0.14230	0.14790	0.12980	0.1387	-4.014%	14,015,574	-47.513%
2026-02-17	0.13650	0.15910	0.13500	0.1445	+3.957%	48,914,482	-49.619%
2026-02-16	0.13930	0.14920	0.13280	0.1390	-6.523%	17,671,931	-47.626%
2026-02-15	0.15120	0.15980	0.13720	0.1487	-4.679%	24,305,255	-51.042%
2026-02-14	0.15080	0.15780	0.14440	0.1560	+1.695%	14,852,638	-53.333%
2026-02-13	0.15580	0.15870	0.14570	0.1534	+0.458%	16,573,246	-52.542%
2026-02-12	0.14390	0.16230	0.14240	0.1527	+5.310%	38,544,272	-52.325%
2026-02-11	0.14820	0.15090	0.13970	0.1450	-3.269%	23,967,294	-49.793%
2026-02-10	0.15490	0.16050	0.14480	0.1499	-3.228%	20,685,976	-51.434%
2026-02-09	0.16170	0.16770	0.14710	0.1549	-6.687%	25,499,503	-53.002%
2026-02-08	0.18280	0.20200	0.15820	0.1660	+3.234%	73,934,812	-56.145%
2026-02-07	0.14620	0.19410	0.13980	0.1608	+10.515%	134,039,669	-54.726%
2026-02-06	0.12590	0.14850	0.11100	0.1455	+8.420%	78,819,448	-49.966%
2026-02-05	0.14480	0.14750	0.12140	0.1342	-5.092%	45,429,152	-45.753%
2026-02-04	0.14510	0.15420	0.13870	0.1414	-5.355%	59,676,914	-48.515%
2026-02-03	0.15190	0.15680	0.13900	0.1494	-3.799%	21,476,811	-51.272%
2026-02-02	0.16080	0.16850	0.14750	0.1553	-5.535%	25,262,430	-53.123%
2026-02-01	0.15890	0.20630	0.14970	0.1644	+2.622%	122,376,992	-55.718%
2026-01-31	0.19360	0.19760	0.14890	0.1602	-16.649%	38,693,066	-54.557%
2026-01-30	0.18430	0.19690	0.17830	0.1922	+3.001%	31,618,505	-62.123%
2026-01-29	0.21090	0.21550	0.18250	0.1866	-10.846%	32,047,320	-60.986%
2026-01-28	0.22110	0.22620	0.20720	0.2093	-3.012%	14,368,026	-65.217%
2026-01-27	0.20930	0.24240	0.20290	0.2158	+4.808%	47,734,475	-66.265%
2026-01-26	0.21430	0.22700	0.20280	0.2059	-9.255%	29,149,700	-64.643%
2026-01-25	0.25140	0.25670	0.21090	0.2269	-9.131%	13,274,281	-67.915%
2026-01-24	0.24300	0.26230	0.23830	0.2497	+4.302%	28,587,511	-70.845%
2026-01-23	0.23650	0.25050	0.22940	0.2394	+3.951%	23,421,465	-69.591%
2026-01-22	0.24280	0.24770	0.22710	0.2303	-5.846%	11,045,372	-68.389%
2026-01-21	0.24600	0.25900	0.23070	0.2446	-1.012%	17,881,511	-70.237%
2026-01-20	0.27110	0.29030	0.24420	0.2471	-9.752%	752,092,966	-70.538%
2026-01-19	0.29530	0.30690	0.26660	0.2738	-10.288%	391,165,654	-73.411%
2026-01-18	0.31540	0.32060	0.29430	0.3052	-3.203%	170,913,436	-76.147%
2026-01-17	0.31210	0.33540	0.30360	0.3153	+2.006%	333,654,297	-76.911%
2026-01-16	0.31140	0.33110	0.30110	0.3091	-0.961%	140,864,145	-76.448%
2026-01-15	0.32330	0.35300	0.30190	0.3121	-4.028%	174,846,960	-76.674%
2026-01-14	0.34580	0.34780	0.31540	0.3252	-3.702%	128,488,244	-77.614%
2026-01-13	0.33580	0.35300	0.30300	0.3377	+0.357%	386,350,336	-78.442%
2026-01-12	0.35820	0.36890	0.32900	0.3365	-8.659%	89,623,977	-78.366%
2026-01-11	0.37910	0.38450	0.35120	0.3684	-2.950%	74,776,471	-80.239%
2026-01-10	0.39430	0.40440	0.37330	0.3796	-3.704%	13,555,290	-80.822%
2026-01-09	0.39830	0.43050	0.37290	0.3942	-1.178%	25,347,219	-81.532%
2026-01-08	0.43500	0.50000	0.37590	0.3989	-9.176%	41,488,947	-81.750%
2026-01-07	0.48540	0.58990	0.32800	0.4392	+27.047%	136,941,692	-83.424%
2026-01-06	0.41500	0.46360	0.31200	0.3457	0.000%	55,224,347	-78.941%

.dark-mode .hj6W8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj6W8g{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDTBREV / Tether USDcrypto Composite

BREVUSDT
BREV / Tether USD
crypto Composite