Dark

BOSONUSDT
BOSON / Tether USD
crypto

Inactive

Apr 24, 2026 2:54:00 AM EDT

0.02801USDT-3.447%(-0.00100)1,6120

Composite
0.02130 Binance.US
0.02130 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	0.02901	0.02901	0.02801	0.02801	-3.447%	1,612	0.000%
2026-04-23	0.04300	0.04300	0.02901	0.02901	-47.730%	15,122	-3.447%
2026-04-20	0.03700	0.10000	0.03000	0.05550	+54.167%	79,791	-49.532%
2026-04-19	0.04375	0.06200	0.03440	0.03600	+2.857%	45,716	-22.194%
2026-04-18	0.03500	0.03500	0.03500	0.03500	0.000%	5,036	-19.971%
2026-04-17	0.03500	0.03500	0.03500	0.03500	+12.649%	5,036	-19.971%
2026-04-16	0.03107	0.03107	0.03107	0.03107	+0.129%	3,879	-9.849%
2026-04-15	0.03103	0.03103	0.03103	0.03103	+0.097%	64	-9.733%
2026-04-14	0.03100	0.03100	0.03100	0.03100	-8.797%	41	-9.645%
2026-04-03	0.03399	0.03399	0.03399	0.03399	0.000%	301	-17.593%
2026-04-02	0.03399	0.03399	0.03399	0.03399	-5.583%	601	-17.593%
2026-03-31	0.03600	0.03600	0.03600	0.03600	+6.984%	61	-22.194%
2026-03-25	0.03333	0.03365	0.03333	0.03365	+0.960%	3,036	-16.761%
2026-03-24	0.03333	0.03333	0.03333	0.03333	-1.768%	2,857	-15.962%
2026-03-20	0.03375	0.03393	0.03375	0.03393	0.000%	22,297	-17.448%
2026-03-19	0.03375	0.03393	0.03375	0.03393	-24.600%	22,297	-17.448%
2026-03-18	0.04500	0.04500	0.04500	0.04500	-5.858%	1,027	-37.756%
2026-03-14	0.04780	0.04780	0.04780	0.04780	-0.417%	209	-41.402%
2026-03-13	0.04500	0.05620	0.03900	0.04800	-4.000%	306,657	-41.646%
2026-03-11	0.04039	0.05000	0.04039	0.05000	+34.300%	1,573	-43.980%
2026-03-10	0.03953	0.03995	0.03723	0.03723	-0.508%	17,320	-24.765%
2026-03-09	0.04635	0.04635	0.03742	0.03742	-39.430%	11,121	-25.147%
2026-03-05	0.06178	0.06178	0.06178	0.06178	-1.152%	197	-54.662%
2026-03-01	0.06250	0.06250	0.06250	0.06250	0.000%	160	-55.184%
2026-02-28	0.06250	0.06250	0.06250	0.06250	-0.841%	160	-55.184%
2026-02-26	0.06303	0.06303	0.06303	0.06303	0.000%	333	-55.561%
2026-02-25	0.06303	0.06303	0.06303	0.06303	+14.600%	500	-55.561%
2026-02-24	0.05417	0.05500	0.05417	0.05500	+26.904%	15,285	-49.073%
2026-02-23	0.04555	0.05400	0.04334	0.04334	-2.497%	2,906	-35.371%
2026-02-22	0.05333	0.05543	0.04445	0.04445	+0.023%	1,921	-36.985%
2026-02-21	0.04444	0.04444	0.04444	0.04444	+11.100%	982	-36.971%
2026-02-18	0.04166	0.05000	0.04000	0.04000	+20.012%	14,515	-29.975%
2026-02-17	0.03333	0.03333	0.03333	0.03333	-2.969%	2,855	-15.962%
2026-02-16	0.03435	0.03435	0.03435	0.03435	+3.060%	28	-18.457%
2026-02-15	0.03333	0.03333	0.03333	0.03333	-11.895%	2,533	-15.962%
2026-02-14	0.04200	0.04200	0.03783	0.03783	-32.446%	34,121	-25.958%
2026-02-13	0.04300	0.05600	0.04300	0.05600	+30.233%	14,148	-49.982%
2026-02-12	0.04300	0.04400	0.04300	0.04300	-6.501%	11,521	-34.860%
2026-02-08	0.02670	0.04850	0.02141	0.04599	+29.222%	21,513	-39.095%
2026-02-07	0.02513	0.06400	0.01991	0.03559	+6.239%	5,390	-21.298%
2026-02-06	0.01800	0.03350	0.01800	0.03350	+67.416%	1,726	-16.388%
2026-02-01	0.02001	0.02001	0.02001	0.02001	-9.784%	164	+39.980%
2026-01-31	0.02218	0.02218	0.02218	0.02218	-11.280%	4,509	+26.285%
2026-01-28	0.02500	0.02500	0.02500	0.02500	-0.040%	250	+12.040%
2026-01-26	0.02800	0.02800	0.02501	0.02501	-3.845%	46,580	+11.995%
2026-01-25	0.02800	0.02800	0.02562	0.02601	-8.897%	40,240	+7.689%
2026-01-24	0.02855	0.02855	0.02855	0.02855	-2.990%	691	-1.891%
2026-01-23	0.02998	0.03100	0.02943	0.02943	+1.483%	20,346	-4.825%
2026-01-21	0.02900	0.02900	0.02900	0.02900	-0.956%	850	-3.414%
2026-01-20	0.03001	0.03164	0.02921	0.02928	-2.433%	5,076	-4.337%
2026-01-19	0.03001	0.03001	0.03001	0.03001	-7.032%	860	-6.664%
2026-01-18	0.03312	0.03596	0.03228	0.03228	-10.308%	847	-13.228%
2026-01-17	0.03500	0.03599	0.03300	0.03599	+2.829%	28,857	-22.173%
2026-01-16	0.03824	0.03824	0.03500	0.03500	-8.568%	53,564	-19.971%
2026-01-15	0.03877	0.03901	0.03828	0.03828	-1.162%	13,675	-26.829%
2026-01-14	0.03850	0.03936	0.03850	0.03873	+0.702%	16,707	-27.679%
2026-01-13	0.03790	0.03897	0.03715	0.03846	+1.424%	28,519	-27.171%
2026-01-12	0.03901	0.03901	0.03720	0.03792	-2.894%	36,650	-26.134%
2026-01-11	0.03877	0.03972	0.03869	0.03905	+0.618%	13,766	-28.271%
2026-01-10	0.03834	0.03900	0.03834	0.03881	+1.332%	16,062	-27.828%
2026-01-09	0.03972	0.03972	0.03762	0.03830	-3.672%	46,049	-26.867%
2026-01-08	0.03996	0.04052	0.03889	0.03976	-0.600%	25,017	-29.552%
2026-01-07	0.04024	0.04032	0.03964	0.04000	-0.398%	19,707	-29.975%
2026-01-06	0.03928	0.04036	0.03905	0.04016	+2.162%	33,053	-30.254%
2026-01-05	0.04012	0.04048	0.03931	0.03931	-1.921%	24,004	-28.746%
2026-01-04	0.03828	0.04032	0.03828	0.04008	+4.921%	32,088	-30.115%
2026-01-03	0.03820	0.03924	0.03820	0.03820	+0.210%	22,309	-26.675%
2026-01-02	0.03869	0.03980	0.03812	0.03812	-1.473%	58,667	-26.522%
2026-01-01	0.03964	0.03964	0.03728	0.03869	-2.495%	45,146	-27.604%
2025-12-31	0.03877	0.04064	0.03877	0.03968	+2.453%	61,880	-29.410%
2025-12-30	0.04024	0.04480	0.03700	0.03873	-3.848%	249,271	-27.679%
2025-12-29	0.03908	0.04510	0.03889	0.04028	+2.965%	175,643	-30.462%
2025-12-28	0.03762	0.03920	0.03762	0.03912	+4.098%	59,531	-28.400%
2025-12-27	0.03940	0.03940	0.03736	0.03758	-4.522%	24,473	-25.466%
2025-12-26	0.03877	0.04399	0.03699	0.03936	+1.522%	142,953	-28.836%
2025-12-25	0.03703	0.04500	0.03703	0.03877	+8.417%	148,984	-27.753%
2025-12-24	0.03776	0.04047	0.03576	0.03576	-5.572%	9,712,605	-21.672%
2025-12-23	0.03218	0.04478	0.03100	0.03787	+15.846%	10,904,283	-26.036%
2025-12-22	0.02995	0.03319	0.02858	0.03269	+10.402%	771,331	-14.316%
2025-12-21	0.03036	0.03095	0.02906	0.02961	-4.206%	540,901	-5.404%
2025-12-20	0.02958	0.03200	0.02858	0.03091	+7.888%	874,268	-9.382%
2025-12-19	0.02941	0.02953	0.02815	0.02865	-2.185%	339,530	-2.234%
2025-12-18	0.03076	0.03170	0.02854	0.02929	-5.363%	662,059	-4.370%
2025-12-17	0.02980	0.03163	0.02905	0.03095	+1.642%	999,172	-9.499%
2025-12-16	0.03126	0.03268	0.02954	0.03045	-2.685%	284,743	-8.013%
2025-12-15	0.03200	0.03378	0.03127	0.03129	-2.249%	90,017	-10.483%
2025-12-14	0.03440	0.03690	0.03201	0.03201	-6.948%	1,257,978	-12.496%
2025-12-13	0.03570	0.03709	0.03210	0.03440	-3.641%	1,248,880	-18.576%
2025-12-12	0.03660	0.03731	0.03460	0.03570	-2.459%	5,860,640	-21.541%
2025-12-11	0.03680	0.04151	0.03620	0.03660	-0.543%	13,190,314	-23.470%
2025-12-10	0.03820	0.04120	0.03550	0.03680	-3.665%	15,561,397	-23.886%
2025-12-09	0.03770	0.03830	0.03470	0.03820	+1.058%	8,689,342	-26.675%
2025-12-08	0.03800	0.04110	0.03660	0.03780	-0.526%	14,652,776	-25.899%
2025-12-07	0.03890	0.04030	0.03690	0.03800	-2.314%	6,537,668	-26.289%
2025-12-06	0.04320	0.04770	0.03830	0.03890	-10.162%	16,432,568	-27.995%
2025-12-05	0.04380	0.04880	0.04160	0.04330	-1.367%	25,887,827	-35.312%
2025-12-04	0.04100	0.05250	0.04040	0.04390	+7.073%	45,622,239	-36.196%
2025-12-03	0.03820	0.05740	0.03670	0.04100	+7.895%	40,897,282	-31.683%
2025-12-02	0.03450	0.03840	0.03360	0.03800	+10.145%	15,468,726	-26.289%
2025-12-01	0.03550	0.03650	0.03360	0.03450	-3.090%	9,851,093	-18.812%
2025-11-30	0.03750	0.03990	0.03430	0.03560	-5.820%	7,978,172	-21.320%
2025-11-29	0.03920	0.03970	0.03580	0.03780	-3.571%	15,176,612	-25.899%
2025-11-28	0.04130	0.04190	0.03820	0.03920	-3.922%	26,759,829	-28.546%
2025-11-27	0.04050	0.04650	0.04020	0.04080	+0.741%	47,611,053	-31.348%
2025-11-26	0.04240	0.04440	0.04010	0.04050	-4.481%	42,497,208	-30.840%
2025-11-25	0.04120	0.04290	0.04120	0.04240	+2.913%	44,636,674	-33.939%
2025-11-24	0.04350	0.04360	0.04060	0.04120	-5.287%	22,182,197	-32.015%
2025-11-23	0.04190	0.04420	0.04160	0.04350	+3.571%	14,249,210	-35.609%
2025-11-22	0.04180	0.04280	0.04060	0.04200	+0.478%	21,976,665	-33.310%
2025-11-21	0.04650	0.04660	0.04160	0.04180	-10.108%	63,119,636	-32.990%
2025-11-20	0.04840	0.04920	0.04560	0.04650	-3.926%	38,123,931	-39.763%
2025-11-19	0.04680	0.05260	0.04580	0.04840	+3.419%	30,229,526	-42.128%
2025-11-18	0.04610	0.04820	0.04390	0.04680	+1.518%	61,119,715	-40.150%
2025-11-17	0.05000	0.05520	0.04480	0.04610	-8.167%	40,148,973	-39.241%
2025-11-16	0.04800	0.05140	0.04720	0.05020	+4.583%	14,541,901	-44.203%
2025-11-15	0.04660	0.05140	0.04580	0.04800	+3.004%	30,149,422	-41.646%
2025-11-14	0.05330	0.05360	0.04380	0.04660	-12.570%	60,966,901	-39.893%
2025-11-13	0.05180	0.05480	0.05050	0.05330	+2.697%	27,948,947	-47.448%
2025-11-12	0.05580	0.05620	0.05090	0.05190	-7.156%	17,617,211	-46.031%
2025-11-11	0.05910	0.06070	0.05340	0.05590	-5.415%	20,476,528	-49.893%
2025-11-10	0.05830	0.06250	0.05800	0.05910	+0.853%	19,022,690	-52.606%
2025-11-09	0.05800	0.05960	0.05700	0.05860	+1.034%	9,819,734	-52.201%
2025-11-08	0.07100	0.08330	0.05780	0.05800	-18.425%	14,427,812	-51.707%
2025-11-07	0.05050	0.08100	0.04940	0.07110	+41.071%	23,749,139	-60.605%
2025-11-06	0.04360	0.05680	0.04260	0.05040	+15.596%	25,754,626	-44.425%
2025-11-05	0.04600	0.05260	0.04180	0.04360	-5.217%	44,303,074	-35.757%
2025-11-04	0.04910	0.05000	0.04420	0.04600	-6.504%	42,352,179	-39.109%
2025-11-03	0.05670	0.05790	0.04880	0.04920	-13.380%	23,374,571	-43.069%
2025-11-02	0.05820	0.05930	0.05610	0.05680	-2.740%	11,001,075	-50.687%
2025-11-01	0.05890	0.06030	0.05790	0.05840	-0.849%	11,797,253	-52.038%
2025-10-31	0.06330	0.06360	0.05720	0.05890	-6.508%	23,578,099	-52.445%
2025-10-30	0.06490	0.06620	0.06090	0.06300	-2.928%	27,104,316	-55.540%
2025-10-29	0.06460	0.06790	0.06100	0.06490	+0.464%	17,519,368	-56.841%
2025-10-28	0.06480	0.06620	0.06320	0.06460	-0.309%	14,718,589	-56.641%
2025-10-27	0.06180	0.06720	0.06120	0.06480	+4.854%	22,073,467	-56.775%
2025-10-26	0.05990	0.06190	0.05920	0.06180	+3.172%	10,336,026	-54.676%
2025-10-25	0.06090	0.06210	0.05910	0.05990	-1.642%	9,365,855	-53.239%
2025-10-24	0.06420	0.06450	0.05900	0.06090	-5.140%	18,510,257	-54.007%
2025-10-23	0.06370	0.06490	0.06250	0.06420	+0.627%	22,459,667	-56.371%
2025-10-22	0.06270	0.06720	0.06240	0.06380	+1.754%	39,032,894	-56.097%
2025-10-21	0.06180	0.06340	0.05940	0.06270	+1.456%	32,593,791	-55.327%
2025-10-20	0.06070	0.06250	0.06010	0.06180	+1.812%	27,010,103	-54.676%
2025-10-19	0.06160	0.06300	0.06030	0.06070	-1.461%	16,991,206	-53.855%
2025-10-18	0.06120	0.06300	0.05980	0.06160	+0.654%	22,837,017	-54.529%
2025-10-17	0.06350	0.06470	0.05760	0.06120	-3.622%	49,678,795	-54.232%
2025-10-16	0.06760	0.06840	0.06290	0.06350	-6.065%	31,211,963	-55.890%
2025-10-15	0.06870	0.07020	0.06680	0.06760	-1.601%	34,383,336	-58.565%
2025-10-14	0.07080	0.07150	0.06710	0.06870	-3.103%	33,135,656	-59.229%
2025-10-13	0.07230	0.07350	0.07080	0.07090	-1.936%	34,546,419	-60.494%
2025-10-12	0.06600	0.07290	0.06580	0.07230	+9.545%	26,228,753	-61.259%
2025-10-11	0.07520	0.07520	0.05560	0.06600	-12.234%	66,049,358	-57.561%
2025-10-10	0.07390	0.07660	0.07250	0.07520	+1.759%	38,473,486	-62.753%
2025-10-09	0.07590	0.08830	0.07340	0.07390	-2.635%	23,158,672	-62.097%
2025-10-08	0.08290	0.08320	0.07330	0.07590	-8.444%	29,408,402	-63.096%
2025-10-07	0.08050	0.09050	0.08000	0.08290	+2.981%	25,248,942	-66.212%
2025-10-06	0.08050	0.08120	0.07760	0.08050	0.000%	22,082,954	-65.205%
2025-10-05	0.07770	0.09420	0.07760	0.08050	+3.604%	20,428,651	-65.205%
2025-10-04	0.08370	0.09600	0.07660	0.07770	-7.279%	18,197,948	-63.951%
2025-10-03	0.08010	0.08500	0.07970	0.08380	+4.881%	22,765,174	-66.575%
2025-10-02	0.07990	0.08120	0.07790	0.07990	0.000%	22,955,961	-64.944%
2025-10-01	0.07750	0.08900	0.07490	0.07990	+3.097%	22,141,692	-64.944%
2025-09-30	0.07840	0.07990	0.07680	0.07750	-1.148%	21,179,120	-63.858%
2025-09-29	0.07830	0.08160	0.07740	0.07840	0.000%	30,683,817	-64.273%
2025-09-28	0.07940	0.08210	0.07820	0.07840	-1.259%	8,095,995	-64.273%
2025-09-27	0.08180	0.08410	0.07890	0.07940	-2.934%	12,301,017	-64.723%
2025-09-26	0.07930	0.08220	0.07690	0.08180	+3.153%	27,249,564	-65.758%
2025-09-25	0.08610	0.08640	0.07900	0.07930	-8.005%	20,221,308	-64.678%
2025-09-24	0.08600	0.08720	0.08500	0.08620	+0.233%	18,261,702	-67.506%
2025-09-23	0.08280	0.08650	0.07920	0.08600	+3.739%	17,931,173	-67.430%
2025-09-22	0.08550	0.08780	0.08200	0.08290	-3.154%	22,152,187	-66.212%
2025-09-21	0.09000	0.09040	0.08520	0.08560	-4.889%	8,473,128	-67.278%
2025-09-20	0.09320	0.09490	0.08600	0.09000	-3.433%	8,622,813	-68.878%
2025-09-19	0.09370	0.09980	0.09260	0.09320	-0.534%	14,083,849	-69.946%
2025-09-18	0.09140	0.09670	0.09100	0.09370	+2.516%	23,366,007	-70.107%
2025-09-17	0.09610	0.09820	0.09140	0.09140	-4.891%	19,464,656	-69.354%
2025-09-16	0.09470	0.09670	0.09200	0.09610	+1.478%	17,268,337	-70.853%
2025-09-15	0.10020	0.10210	0.09400	0.09470	-5.583%	17,825,812	-70.422%
2025-09-14	0.10360	0.10620	0.09900	0.10030	-3.185%	10,720,839	-72.074%
2025-09-13	0.09890	0.10800	0.09800	0.10360	+4.752%	18,270,858	-72.963%
2025-09-12	0.10010	0.10370	0.09650	0.09890	-1.199%	18,260,746	-71.678%
2025-09-11	0.10290	0.10690	0.09970	0.10010	-2.816%	22,852,978	-72.018%
2025-09-10	0.09090	0.11280	0.09040	0.10300	+13.311%	18,658,567	-72.806%
2025-09-09	0.08250	0.09150	0.08230	0.09090	+10.182%	20,444,931	-69.186%
2025-09-08	0.08240	0.08310	0.08200	0.08250	0.000%	15,952,507	-66.048%
2025-09-07	0.08090	0.08310	0.08040	0.08250	+1.978%	8,477,873	-66.048%
2025-09-06	0.07910	0.08310	0.07790	0.08090	+2.276%	11,457,335	-65.377%
2025-09-05	0.07860	0.08060	0.07680	0.07910	+0.636%	25,464,304	-64.589%
2025-09-04	0.07830	0.09250	0.07630	0.07860	+0.383%	16,703,443	-64.364%
2025-09-03	0.07700	0.07940	0.07640	0.07830	+1.688%	19,405,475	-64.227%
2025-09-02	0.07700	0.08000	0.07500	0.07700	0.000%	24,001,469	-63.623%
2025-09-01	0.08000	0.08550	0.07680	0.07700	-3.870%	17,924,875	-63.623%
2025-08-31	0.08080	0.08310	0.07960	0.08010	-0.989%	12,783,629	-65.031%
2025-08-30	0.07920	0.08120	0.07720	0.08090	+2.146%	21,500,006	-65.377%
2025-08-29	0.08300	0.08320	0.07800	0.07920	-4.578%	26,319,419	-64.634%
2025-08-28	0.08400	0.08410	0.08000	0.08300	-1.190%	18,902,330	-66.253%
2025-08-27	0.08540	0.08570	0.08250	0.08400	-1.639%	21,232,095	-66.655%
2025-08-26	0.08750	0.08860	0.08320	0.08540	-2.400%	25,652,292	-67.201%
2025-08-25	0.08840	0.09050	0.08730	0.08750	-1.018%	32,361,412	-67.989%
2025-08-24	0.08780	0.09000	0.08680	0.08840	+0.683%	14,268,341	-68.314%
2025-08-23	0.08720	0.09900	0.08690	0.08780	+0.688%	22,874,816	-68.098%
2025-08-22	0.08650	0.08840	0.08370	0.08720	+0.809%	21,061,918	-67.878%
2025-08-21	0.08750	0.08930	0.08580	0.08650	-0.803%	17,015,258	-67.618%
2025-08-20	0.08690	0.08750	0.08490	0.08720	+0.345%	22,579,400	-67.878%
2025-08-19	0.08650	0.09390	0.08570	0.08690	+0.462%	18,326,761	-67.768%
2025-08-18	0.09240	0.09590	0.08470	0.08650	-6.486%	20,791,737	-67.618%
2025-08-17	0.09100	0.09440	0.09010	0.09250	+1.648%	7,521,948	-69.719%
2025-08-16	0.09400	0.09410	0.08970	0.09100	-3.191%	11,828,370	-69.220%
2025-08-15	0.09850	0.09920	0.09360	0.09400	-4.569%	19,468,996	-70.202%
2025-08-14	0.09370	0.10300	0.09290	0.09850	+5.123%	30,851,609	-71.563%
2025-08-13	0.08990	0.09570	0.08950	0.09370	+4.227%	24,529,531	-70.107%
2025-08-12	0.08950	0.09230	0.08400	0.08990	+0.447%	17,403,244	-68.843%
2025-08-11	0.09320	0.09560	0.08870	0.08950	-3.970%	16,499,885	-68.704%
2025-08-10	0.09060	0.09680	0.08970	0.09320	+2.756%	9,979,244	-69.946%
2025-08-09	0.08600	0.09210	0.08500	0.09070	+5.343%	7,654,904	-69.118%
2025-08-08	0.08550	0.09020	0.08260	0.08610	+0.584%	10,501,995	-67.468%
2025-08-07	0.08450	0.08830	0.08150	0.08560	+1.182%	9,100,537	-67.278%
2025-08-06	0.08560	0.08980	0.08240	0.08460	-1.284%	7,721,838	-66.891%
2025-08-05	0.08570	0.09480	0.08440	0.08570	0.000%	10,092,810	-67.316%
2025-08-04	0.08510	0.08760	0.08270	0.08570	+0.705%	7,076,532	-67.316%
2025-08-03	0.08020	0.09340	0.07910	0.08510	+6.110%	7,620,135	-67.086%
2025-08-02	0.08390	0.08520	0.07930	0.08020	-5.201%	10,392,788	-65.075%
2025-08-01	0.08910	0.08960	0.08280	0.08460	-5.051%	17,621,304	-66.891%
2025-07-31	0.09160	0.09410	0.08850	0.08910	-2.729%	11,078,503	-68.563%
2025-07-30	0.09330	0.09680	0.09120	0.09160	-1.927%	8,310,699	-69.421%
2025-07-29	0.09940	0.10000	0.09310	0.09340	-6.036%	9,670,358	-70.011%
2025-07-28	0.09640	0.10370	0.09570	0.09940	+3.112%	9,496,379	-71.821%
2025-07-27	0.09590	0.09940	0.09430	0.09640	+0.521%	3,950,348	-70.944%
2025-07-26	0.09420	0.09940	0.09370	0.09590	+1.805%	6,921,918	-70.792%
2025-07-25	0.10010	0.10090	0.09410	0.09420	-5.988%	21,662,442	-70.265%
2025-07-24	0.10240	0.10340	0.09750	0.10020	-2.148%	11,635,485	-72.046%
2025-07-23	0.11000	0.11070	0.10110	0.10240	-6.909%	9,156,445	-72.646%
2025-07-22	0.11510	0.11870	0.10910	0.11000	-4.431%	12,704,346	-74.536%
2025-07-21	0.10420	0.11840	0.10400	0.11510	+10.461%	10,301,461	-75.665%
2025-07-20	0.10580	0.10730	0.10290	0.10420	-1.512%	5,234,691	-73.119%
2025-07-19	0.10560	0.10850	0.10440	0.10580	+0.189%	6,126,013	-73.526%
2025-07-18	0.10450	0.11110	0.09900	0.10560	+1.053%	12,916,238	-73.475%
2025-07-17	0.10310	0.11190	0.10270	0.10450	+1.358%	9,463,214	-73.196%
2025-07-16	0.10240	0.10840	0.10120	0.10310	+0.684%	11,325,433	-72.832%
2025-07-15	0.10110	0.10500	0.09520	0.10240	+0.491%	18,531,692	-72.646%
2025-07-14	0.09500	0.10980	0.09420	0.10190	+7.263%	16,567,847	-72.512%
2025-07-13	0.08960	0.09870	0.08880	0.09500	+6.027%	5,914,169	-70.516%
2025-07-12	0.09440	0.10030	0.08720	0.08960	-5.085%	10,139,936	-68.739%
2025-07-11	0.08400	0.09540	0.08200	0.09440	+12.381%	31,848,323	-70.328%
2025-07-10	0.07780	0.08510	0.07750	0.08400	+7.969%	15,409,082	-66.655%
2025-07-09	0.07920	0.08070	0.07470	0.07780	-1.768%	10,937,747	-63.997%
2025-07-08	0.08010	0.08160	0.07650	0.07920	-1.124%	9,616,108	-64.634%
2025-07-07	0.07990	0.08220	0.07900	0.08010	+0.250%	9,269,429	-65.031%
2025-07-06	0.07850	0.08430	0.07720	0.07990	+1.783%	4,506,931	-64.944%
2025-07-05	0.08190	0.08300	0.07650	0.07850	-4.151%	7,275,611	-64.318%
2025-07-04	0.08330	0.08900	0.07840	0.08190	-1.799%	10,710,088	-65.800%
2025-07-03	0.08070	0.08700	0.08040	0.08340	+3.346%	18,997,125	-66.415%
2025-07-02	0.07970	0.08320	0.07910	0.08070	+1.255%	13,080,554	-65.291%
2025-07-01	0.08320	0.08750	0.07940	0.07970	-4.207%	10,604,844	-64.856%
2025-06-30	0.08150	0.08590	0.08090	0.08320	+2.086%	10,875,974	-66.334%
2025-06-29	0.08800	0.09000	0.08150	0.08150	-7.386%	4,936,924	-65.632%
2025-06-28	0.08970	0.09020	0.08580	0.08800	-1.895%	4,922,262	-68.170%
2025-06-27	0.09330	0.09590	0.08860	0.08970	-3.859%	10,949,002	-68.774%
2025-06-26	0.09430	0.10130	0.09120	0.09330	-1.060%	10,240,458	-69.979%
2025-06-25	0.09490	0.09630	0.09200	0.09430	-0.632%	13,888,903	-70.297%
2025-06-24	0.08480	0.10680	0.08390	0.09490	+11.910%	22,429,177	-70.485%
2025-06-23	0.08000	0.08780	0.07640	0.08480	+6.000%	21,622,694	-66.969%
2025-06-22	0.08630	0.09400	0.07900	0.08000	-7.300%	21,718,890	-64.988%
2025-06-21	0.08590	0.09430	0.08290	0.08630	+0.466%	11,738,610	-67.543%
2025-06-20	0.08330	0.09130	0.08260	0.08590	+3.121%	11,567,119	-67.392%
2025-06-19	0.08800	0.09210	0.08260	0.08330	-5.341%	10,529,782	-66.375%
2025-06-18	0.08950	0.09090	0.08600	0.08800	-1.786%	16,039,435	-68.170%
2025-06-17	0.09800	0.10210	0.08750	0.08960	-8.571%	16,705,935	-68.739%
2025-06-16	0.09900	0.10000	0.09430	0.09800	-1.309%	11,581,955	-71.418%
2025-06-15	0.09560	0.10150	0.09150	0.09930	+3.870%	7,122,025	-71.793%
2025-06-14	0.09610	0.09810	0.09110	0.09560	-0.624%	9,988,506	-70.701%
2025-06-13	0.10330	0.10400	0.09360	0.09620	-6.873%	22,385,723	-70.884%
2025-06-12	0.11130	0.11280	0.10290	0.10330	-7.104%	22,794,483	-72.885%
2025-06-11	0.10880	0.12000	0.10520	0.11120	+2.206%	25,557,589	-74.811%
2025-06-10	0.10580	0.11460	0.10350	0.10880	+2.836%	27,964,505	-74.256%
2025-06-09	0.10570	0.10840	0.10410	0.10580	+0.095%	18,983,689	-73.526%
2025-06-08	0.10980	0.11390	0.10260	0.10570	-3.734%	11,999,305	-73.500%
2025-06-07	0.11090	0.11440	0.10820	0.10980	-0.992%	17,094,170	-74.490%
2025-06-06	0.10810	0.11500	0.10380	0.11090	+2.590%	33,307,163	-74.743%
2025-06-05	0.11500	0.12210	0.10720	0.10810	-6.082%	16,795,775	-74.089%
2025-06-04	0.11930	0.12090	0.11400	0.11510	-3.440%	18,627,348	-75.665%
2025-06-03	0.12060	0.12280	0.11870	0.11920	-1.243%	17,619,500	-76.502%
2025-06-02	0.12250	0.13470	0.11880	0.12070	-1.469%	8,229,263	-76.794%
2025-06-01	0.12820	0.13780	0.12190	0.12250	-5.259%	4,674,442	-77.135%
2025-05-31	0.12670	0.13510	0.12160	0.12930	+2.052%	9,537,567	-78.337%
2025-05-30	0.14070	0.14740	0.12410	0.12670	-9.694%	13,280,802	-77.893%
2025-05-29	0.14200	0.14920	0.13360	0.14030	-1.197%	9,905,471	-80.036%
2025-05-28	0.13090	0.15560	0.13040	0.14200	+8.480%	9,745,181	-80.275%
2025-05-27	0.13250	0.13820	0.12920	0.13090	-1.208%	11,777,512	-78.602%
2025-05-26	0.13260	0.13620	0.13010	0.13250	-0.075%	8,675,223	-78.860%
2025-05-25	0.13070	0.14420	0.12710	0.13260	+1.454%	8,557,153	-78.876%
2025-05-24	0.13450	0.14180	0.12890	0.13070	-2.753%	12,114,222	-78.569%
2025-05-23	0.12800	0.13830	0.11840	0.13440	+4.918%	14,445,382	-79.159%
2025-05-22	0.11760	0.12870	0.11390	0.12810	+8.836%	25,087,863	-78.134%
2025-05-21	0.11370	0.12140	0.11130	0.11770	+3.427%	17,796,552	-76.202%
2025-05-20	0.11100	0.11680	0.10880	0.11380	+2.523%	15,481,448	-75.387%
2025-05-19	0.12000	0.12120	0.11000	0.11100	-7.500%	21,299,164	-74.766%
2025-05-18	0.11880	0.12160	0.11760	0.12000	+0.925%	7,039,765	-76.658%
2025-05-17	0.12790	0.12990	0.11790	0.11890	-7.109%	7,798,919	-76.442%
2025-05-16	0.12650	0.13060	0.12210	0.12800	+1.106%	11,494,943	-78.117%
2025-05-15	0.14020	0.14890	0.12310	0.12660	-9.700%	8,608,935	-77.875%
2025-05-14	0.13840	0.14370	0.13510	0.14020	+1.301%	11,516,171	-80.021%
2025-05-13	0.13760	0.14650	0.13420	0.13840	+0.581%	13,249,017	-79.762%
2025-05-12	0.13450	0.14260	0.12890	0.13760	+2.305%	13,428,516	-79.644%
2025-05-11	0.12980	0.14010	0.12680	0.13450	+3.621%	10,702,080	-79.175%
2025-05-10	0.13300	0.13460	0.12320	0.12980	-2.479%	8,112,852	-78.421%
2025-05-09	0.11460	0.13970	0.10650	0.13310	+16.143%	22,829,836	-78.956%
2025-05-08	0.10750	0.11950	0.09930	0.11460	+6.605%	14,767,344	-75.558%
2025-05-07	0.10520	0.10980	0.10450	0.10750	+2.186%	11,961,760	-73.944%
2025-05-06	0.10940	0.11130	0.10410	0.10520	-3.927%	9,506,366	-73.375%
2025-05-05	0.11040	0.11230	0.10760	0.10950	-0.815%	10,490,446	-74.420%
2025-05-04	0.11370	0.11380	0.10700	0.11040	-2.902%	6,736,845	-74.629%
2025-05-03	0.11080	0.11430	0.10440	0.11370	+2.617%	8,171,135	-75.365%
2025-05-02	0.11180	0.11560	0.10770	0.11080	-0.894%	11,645,876	-74.720%
2025-05-01	0.10810	0.11610	0.10650	0.11180	+3.423%	13,144,261	-74.946%
2025-04-30	0.11230	0.11650	0.10770	0.10810	-3.740%	12,653,446	-74.089%
2025-04-29	0.11640	0.11870	0.11060	0.11230	-3.522%	7,127,078	-75.058%
2025-04-28	0.11760	0.12650	0.11450	0.11640	-0.257%	8,288,513	-75.936%
2025-04-27	0.11650	0.12460	0.11230	0.11670	+0.172%	4,597,085	-75.998%
2025-04-26	0.12160	0.12730	0.11580	0.11650	-4.273%	5,926,141	-75.957%
2025-04-25	0.11000	0.12650	0.10950	0.12170	+10.636%	10,995,617	-76.984%
2025-04-24	0.10980	0.11840	0.10220	0.11000	+0.091%	10,421,092	-74.536%
2025-04-23	0.10940	0.11230	0.09960	0.10990	+0.457%	17,992,547	-74.513%
2025-04-22	0.10210	0.11350	0.09920	0.10940	+7.045%	15,553,591	-74.397%
2025-04-21	0.10140	0.10570	0.10000	0.10220	+0.789%	12,534,197	-72.593%
2025-04-20	0.10280	0.10530	0.10130	0.10140	-1.362%	5,297,063	-72.377%
2025-04-19	0.10070	0.10490	0.09810	0.10280	+2.085%	5,227,453	-72.753%
2025-04-18	0.09830	0.10230	0.09520	0.10070	+2.442%	8,098,762	-72.185%
2025-04-17	0.09920	0.10260	0.09630	0.09830	-0.807%	11,060,751	-71.506%
2025-04-16	0.09900	0.10460	0.09710	0.09910	+0.101%	12,067,989	-71.736%
2025-04-15	0.10240	0.10570	0.09700	0.09900	-3.320%	9,524,516	-71.707%
2025-04-14	0.10470	0.11100	0.10030	0.10240	-2.290%	4,309,739	-72.646%
2025-04-13	0.10640	0.11270	0.10270	0.10480	-1.504%	5,663,743	-73.273%
2025-04-12	0.10270	0.10740	0.10040	0.10640	+3.502%	7,920,529	-73.675%
2025-04-11	0.09940	0.10430	0.09740	0.10280	+3.421%	11,295,244	-72.753%
2025-04-10	0.09730	0.11040	0.09680	0.09940	+2.053%	20,095,213	-71.821%
2025-04-09	0.10590	0.10620	0.09100	0.09740	-8.026%	18,923,347	-71.242%
2025-04-08	0.10140	0.11190	0.09850	0.10590	+4.644%	16,966,072	-73.551%
2025-04-07	0.10240	0.10800	0.08780	0.10120	-1.268%	29,357,230	-72.322%
2025-04-06	0.10460	0.11040	0.10240	0.10250	-2.008%	3,954,242	-72.673%
2025-04-05	0.10520	0.11300	0.10340	0.10460	-0.570%	6,737,192	-73.222%
2025-04-04	0.09990	0.11040	0.09870	0.10520	+5.200%	13,237,268	-73.375%
2025-04-03	0.10660	0.10920	0.09420	0.10000	-6.191%	16,510,180	-71.990%
2025-04-02	0.10820	0.10970	0.10200	0.10660	-1.479%	9,177,703	-73.724%
2025-04-01	0.10710	0.11050	0.10310	0.10820	+1.027%	8,656,286	-74.113%
2025-03-31	0.10770	0.11070	0.10090	0.10710	-0.649%	8,543,442	-73.847%
2025-03-30	0.11430	0.11730	0.10730	0.10780	-5.687%	3,830,439	-74.017%
2025-03-29	0.11570	0.12400	0.11100	0.11430	-1.295%	5,502,803	-75.494%
2025-03-28	0.12000	0.12450	0.11300	0.11580	-3.500%	12,739,675	-75.812%
2025-03-27	0.11690	0.12460	0.11200	0.12000	+2.652%	12,677,429	-76.658%
2025-03-26	0.12050	0.12940	0.11470	0.11690	-3.068%	13,633,899	-76.039%
2025-03-25	0.11880	0.12650	0.11570	0.12060	+1.515%	14,155,824	-76.774%
2025-03-24	0.11780	0.13460	0.11030	0.11880	+0.849%	48,830,267	-76.423%
2025-03-23	0.11440	0.11930	0.11280	0.11780	+2.882%	33,669,047	-76.222%
2025-03-22	0.11060	0.11630	0.10730	0.11450	+3.433%	5,312,656	-75.537%
2025-03-21	0.11430	0.11570	0.11000	0.11070	-3.234%	17,468,825	-74.697%
2025-03-20	0.11890	0.12310	0.11240	0.11440	-3.785%	37,962,665	-75.516%
2025-03-19	0.11740	0.12170	0.11110	0.11890	+1.278%	30,916,517	-76.442%
2025-03-18	0.10800	0.12050	0.10580	0.11740	+8.704%	24,231,670	-76.141%
2025-03-17	0.10980	0.11640	0.10260	0.10800	-1.729%	25,147,123	-74.065%
2025-03-16	0.11590	0.11980	0.10960	0.10990	-5.177%	10,632,938	-74.513%
2025-03-15	0.11910	0.12850	0.10980	0.11590	-2.687%	15,025,749	-75.833%
2025-03-14	0.10420	0.12790	0.10040	0.11910	+14.299%	45,155,059	-76.482%
2025-03-13	0.11600	0.11640	0.10210	0.10420	-10.172%	36,862,311	-73.119%
2025-03-12	0.09870	0.13330	0.09790	0.11600	+17.528%	20,857,213	-75.853%
2025-03-11	0.10900	0.11150	0.09030	0.09870	-9.450%	35,781,918	-71.621%
2025-03-10	0.10630	0.11930	0.10030	0.10900	+2.444%	25,196,071	-74.303%
2025-03-09	0.11590	0.12130	0.10490	0.10640	-8.197%	6,224,248	-73.675%
2025-03-08	0.12120	0.12720	0.10940	0.11590	-4.452%	10,082,971	-75.833%
2025-03-07	0.12770	0.12840	0.10800	0.12130	-5.160%	5,412,237	-76.908%
2025-03-06	0.12090	0.13220	0.11700	0.12790	+5.790%	842,235	-78.100%

.dark-mode .mPT8V8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPT8V8{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDTBOSON / Tether USDcrypto

BOSONUSDT
BOSON / Tether USD
crypto