Dark

BOSONUSDT
BOSON / Tether USD
crypto HitBTC

Inactive

May 15, 2026 1:08:00 PM EDT

0.03054USDT-32.419%(-0.01465)540

Composite
0.02130 Binance.US
0.02130 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.02925	0.03054	0.02925	0.03054	-32.419%	54	0.000%
2026-03-05	0.04519	0.04519	0.04519	0.04519	-7.360%	0.02	-32.419%
2026-02-28	0.04878	0.04878	0.04878	0.04878	-15.693%	1,775	-37.392%
2026-02-25	0.05786	0.05786	0.05786	0.05786	+31.232%	48	-47.217%
2026-02-14	0.04409	0.04409	0.04409	0.04409	-5.183%	0.04	-30.733%
2026-02-13	0.04769	0.04769	0.04650	0.04650	+49.422%	0.14	-34.323%
2026-02-08	0.03112	0.03112	0.03112	0.03112	+4.150%	0.56	-1.864%
2026-02-07	0.02988	0.02988	0.02988	0.02988	+26.023%	34	+2.209%
2026-01-29	0.02407	0.02407	0.02371	0.02371	-20.649%	33	+28.806%
2026-01-28	0.02574	0.02988	0.02574	0.02988	+18.854%	7	+2.209%
2026-01-27	0.02514	0.02514	0.02514	0.02514	-5.311%	0.09	+21.480%
2026-01-26	0.02657	0.02657	0.02655	0.02655	-32.443%	41	+15.028%
2026-01-10	0.03899	0.03930	0.03899	0.03930	+4.134%	17,057	-22.290%
2025-12-27	0.03683	0.03797	0.03683	0.03774	-13.301%	21	-19.078%
2025-12-04	0.04285	0.04364	0.04285	0.04353	-5.060%	2	-29.841%
2025-12-03	0.04447	0.04786	0.04447	0.04585	-21.744%	1,729	-33.391%
2025-11-07	0.05859	0.05859	0.05859	0.05859	-31.257%	1	-47.875%
2025-11-06	0.04550	0.08523	0.04550	0.08523	+94.102%	1,451	-64.168%
2025-11-05	0.04390	0.04391	0.04390	0.04391	-14.887%	2	-30.449%
2025-11-03	0.05450	0.05450	0.05159	0.05159	-9.949%	0.35	-40.802%
2025-11-02	0.05729	0.05729	0.05729	0.05729	-10.722%	11	-46.692%
2025-10-28	0.06417	0.06417	0.06417	0.06417	+3.151%	58	-52.408%
2025-10-24	0.06221	0.06221	0.06221	0.06221	-11.445%	10	-50.908%
2025-10-13	0.06998	0.07025	0.06998	0.07025	+3.659%	3,515	-56.527%
2025-10-11	0.06777	0.06777	0.06777	0.06777	+4.229%	16	-54.936%
2025-10-10	0.07200	0.07200	0.06502	0.06502	-12.372%	64	-53.030%
2025-10-09	0.07420	0.07420	0.07420	0.07420	-7.872%	3	-58.841%
2025-10-01	0.08054	0.08054	0.08054	0.08054	+1.551%	0.39	-62.081%
2025-09-30	0.07931	0.07931	0.07931	0.07931	-13.850%	252	-61.493%
2025-09-19	0.09206	0.09206	0.09206	0.09206	-7.580%	160	-66.826%
2025-09-12	0.09961	0.09961	0.09961	0.09961	-7.158%	1	-69.340%
2025-09-11	0.10729	0.10729	0.10729	0.10729	+1.726%	31	-71.535%
2025-09-10	0.10501	0.10547	0.10501	0.10547	-0.104%	142	-71.044%
2025-09-09	0.10558	0.10558	0.10558	0.10558	+38.139%	140	-71.074%
2025-09-02	0.07643	0.07643	0.07643	0.07643	-0.985%	0.27	-60.042%
2025-09-01	0.07847	0.07847	0.07681	0.07719	-1.606%	0.14	-60.435%
2025-08-29	0.08048	0.08048	0.07845	0.07845	-3.966%	0.16	-61.071%
2025-08-28	0.08028	0.08169	0.08028	0.08169	-1.874%	0.2	-62.615%
2025-08-27	0.08325	0.08325	0.08325	0.08325	-8.657%	0.07	-63.315%
2025-07-30	0.09114	0.09114	0.09114	0.09114	-15.290%	0.01	-66.491%
2025-07-18	0.10759	0.10759	0.10759	0.10759	+19.505%	28	-71.614%
2025-07-12	0.09003	0.09003	0.09003	0.09003	-6.268%	0.02	-66.078%
2025-07-11	0.09358	0.09605	0.09358	0.09605	+23.824%	0.07	-68.204%
2025-07-09	0.07757	0.07757	0.07757	0.07757	-5.322%	1	-60.629%
2025-06-29	0.08193	0.08193	0.08193	0.08193	-10.332%	0.14	-62.724%
2025-06-24	0.09137	0.09137	0.09137	0.09137	-2.435%	190	-66.575%
2025-06-23	0.09365	0.09365	0.09365	0.09365	+4.859%	0.07	-67.389%
2025-06-18	0.08931	0.08931	0.08931	0.08931	+1.247%	0.11	-65.805%
2025-06-17	0.08938	0.08938	0.08821	0.08821	-8.458%	0.7	-65.378%
2025-06-13	0.10000	0.10000	0.09636	0.09636	-8.897%	100	-68.306%
2025-06-12	0.10784	0.10784	0.10553	0.10577	-2.660%	0.37	-71.126%
2025-06-11	0.10961	0.11059	0.10866	0.10866	-2.275%	0.58	-71.894%
2025-06-10	0.11109	0.11119	0.11109	0.11119	+4.081%	0.13	-72.534%
2025-06-08	0.10894	0.10912	0.10683	0.10683	-4.488%	0.83	-71.413%
2025-06-07	0.11135	0.11185	0.11135	0.11185	+2.652%	0.28	-72.696%
2025-06-05	0.11164	0.11164	0.10848	0.10896	-4.747%	0.54	-71.971%
2025-06-04	0.11924	0.11924	0.11439	0.11439	-4.699%	0.69	-73.302%
2025-06-03	0.12000	0.12003	0.12000	0.12003	-0.679%	0.05	-74.556%
2025-06-02	0.12085	0.12085	0.12085	0.12085	-2.830%	0.02	-74.729%
2025-06-01	0.12460	0.12460	0.12437	0.12437	-4.456%	0.03	-75.444%
2025-05-31	0.13017	0.13017	0.13017	0.13017	+4.722%	10	-76.538%
2025-05-30	0.12580	0.12580	0.12430	0.12430	-9.771%	0.36	-75.430%
2025-05-28	0.13776	0.13776	0.13776	0.13776	+2.135%	0.01	-77.831%
2025-05-27	0.13476	0.13488	0.13476	0.13488	+2.978%	0.08	-77.358%
2025-05-25	0.13098	0.13098	0.13098	0.13098	+8.391%	0.44	-76.683%
2025-05-23	0.12084	0.12084	0.12084	0.12084	-4.057%	0.04	-74.727%
2025-05-22	0.12315	0.12595	0.12315	0.12595	+11.087%	0.11	-75.752%
2025-05-20	0.11338	0.11338	0.11338	0.11338	-4.859%	0.53	-73.064%
2025-05-17	0.12203	0.12203	0.11917	0.11917	-6.283%	0.11	-74.373%
2025-05-16	0.12716	0.12716	0.12716	0.12716	+1.704%	1	-75.983%
2025-05-15	0.13215	0.13215	0.12503	0.12503	-8.731%	0.12	-75.574%
2025-05-14	0.13699	0.13699	0.13699	0.13699	+2.784%	0.01	-77.706%
2025-05-12	0.13328	0.13328	0.13328	0.13328	-0.254%	162	-77.086%
2025-05-11	0.13362	0.13362	0.13362	0.13362	+1.520%	1	-77.144%
2025-05-09	0.13162	0.13162	0.13162	0.13162	+7.788%	0.02	-76.797%
2025-04-26	0.12211	0.12211	0.12211	0.12211	+12.233%	0.01	-74.990%
2025-04-22	0.10880	0.10880	0.10880	0.10880	+8.012%	0.01	-71.930%
2025-04-15	0.10073	0.10073	0.10073	0.10073	-2.280%	0.01	-69.681%
2025-04-14	0.10308	0.10308	0.10308	0.10308	-2.257%	0.01	-70.373%
2025-04-12	0.10546	0.10546	0.10546	0.10546	+5.926%	0.01	-71.041%
2025-04-11	0.09956	0.09956	0.09956	0.09956	-3.076%	0.01	-69.325%
2025-04-10	0.10080	0.10272	0.10080	0.10272	-3.739%	193	-70.269%
2025-04-07	0.10671	0.10673	0.10671	0.10671	+3.572%	0.03	-71.380%
2025-04-03	0.10303	0.10303	0.10303	0.10303	+1.348%	0.02	-70.358%
2025-04-02	0.10326	0.10326	0.10166	0.10166	-3.033%	0.02	-69.959%
2025-04-01	0.10484	0.10484	0.10484	0.10484	-2.028%	0.01	-70.870%
2025-03-31	0.10701	0.10701	0.10701	0.10701	-1.736%	1	-71.461%
2025-03-30	0.11290	0.11290	0.10890	0.10890	-2.898%	0.15	-71.956%
2025-03-29	0.11230	0.11303	0.11215	0.11215	-3.816%	0.89	-72.769%
2025-03-27	0.11660	0.11660	0.11660	0.11660	-0.060%	1	-73.808%
2025-03-26	0.11623	0.11667	0.11623	0.11667	-8.054%	0.02	-73.824%
2025-03-25	0.12689	0.12689	0.12689	0.12689	+5.478%	64	-75.932%
2025-03-24	0.11289	0.12030	0.11289	0.12030	+7.747%	1	-74.613%
2025-03-22	0.11165	0.11165	0.11165	0.11165	+5.629%	0.11	-72.647%
2025-03-17	0.10570	0.10570	0.10570	0.10570	-8.840%	10	-71.107%
2025-03-15	0.11595	0.11595	0.11595	0.11595	+7.901%	30	-73.661%
2025-03-13	0.10746	0.10746	0.10746	0.10746	-0.867%	10	-71.580%
2025-03-12	0.10840	0.10840	0.10840	0.10840	+8.541%	26	-71.827%
2025-03-11	0.09987	0.09987	0.09987	0.09987	-8.081%	19	-69.420%
2025-03-09	0.10865	0.10865	0.10865	0.10865	-5.242%	79	-71.891%
2025-03-08	0.11465	0.11466	0.11465	0.11466	+0.438%	143	-73.365%
2025-03-07	0.12116	0.12116	0.11416	0.11416	-5.692%	1,389	-73.248%
2025-03-04	0.12106	0.12106	0.12105	0.12105	-0.091%	144	-74.771%
2025-03-03	0.13977	0.13977	0.12116	0.12116	-7.107%	0.02	-74.794%
2025-02-28	0.12481	0.13043	0.12481	0.13043	+4.503%	11	-76.585%
2025-02-27	0.12538	0.12538	0.12481	0.12481	-2.041%	5	-75.531%
2025-02-26	0.12717	0.12741	0.12717	0.12741	-1.985%	9	-76.030%
2025-02-25	0.13000	0.13000	0.12999	0.12999	-8.245%	28	-76.506%
2025-02-24	0.14167	0.14167	0.14167	0.14167	-9.678%	11	-78.443%
2025-02-18	0.15685	0.15685	0.15685	0.15685	-0.602%	14	-80.529%
2025-02-14	0.15780	0.15780	0.15780	0.15780	-7.698%	2	-80.646%
2025-02-08	0.17096	0.17096	0.17096	0.17096	+13.376%	0.23	-82.136%
2025-02-04	0.14199	0.15079	0.14199	0.15079	+6.198%	0.07	-79.747%
2025-02-03	0.15047	0.15047	0.12538	0.14199	-18.157%	487	-78.491%
2025-02-02	0.16503	0.17349	0.16503	0.17349	-4.207%	18	-82.397%
2025-02-01	0.18111	0.18112	0.18111	0.18111	-8.183%	14	-83.137%
2025-01-31	0.19724	0.19725	0.19724	0.19725	+5.577%	0.79	-84.517%
2025-01-28	0.18713	0.18713	0.18682	0.18683	-0.686%	31	-83.654%
2025-01-27	0.18812	0.18812	0.18812	0.18812	-5.119%	6	-83.766%
2025-01-23	0.19826	0.19827	0.19826	0.19827	+0.005%	704	-84.597%
2025-01-20	0.19826	0.19826	0.19826	0.19826	+20.128%	1	-84.596%
2025-01-19	0.16504	0.16504	0.16504	0.16504	-16.827%	2	-81.495%
2025-01-18	0.19843	0.19843	0.19843	0.19843	+20.217%	0.04	-84.609%
2025-01-17	0.23185	0.23185	0.16506	0.16506	-16.051%	0.06	-81.498%
2025-01-16	0.21083	0.23185	0.12600	0.19662	-15.870%	1,022	-84.468%
2025-01-13	0.23371	0.23371	0.23371	0.23371	+10.889%	0.01	-86.933%
2025-01-12	0.21076	0.21076	0.21076	0.21076	-0.033%	1	-85.510%
2025-01-11	0.21083	0.21083	0.21083	0.21083	+0.014%	0.01	-85.514%
2025-01-09	0.21080	0.21080	0.21080	0.21080	-16.233%	0.01	-85.512%
2025-01-08	0.25164	0.25165	0.25164	0.25165	-15.557%	0.97	-87.864%
2025-01-06	0.26000	0.29801	0.21075	0.29801	+1.020%	2	-89.752%
2024-12-31	0.30000	0.30000	0.29500	0.29500	+13.414%	1	-89.647%
2024-12-29	0.31500	0.31500	0.26010	0.26011	-18.716%	0.92	-88.259%
2024-12-28	0.35000	0.35000	0.23999	0.32000	-15.789%	125	-90.456%
2024-12-27	0.31233	0.39000	0.24000	0.38000	+8.571%	135	-91.963%
2024-12-24	0.29000	0.35000	0.29000	0.35000	+69.895%	269	-91.274%
2024-12-11	0.25100	0.25100	0.20600	0.20601	-47.075%	125	-85.175%
2024-12-09	0.38000	0.38925	0.25100	0.38925	-9.833%	2	-92.154%
2024-12-06	0.38995	0.43170	0.38995	0.43170	+10.707%	11	-92.926%
2024-12-05	0.32996	0.38995	0.32996	0.38995	+29.983%	20	-92.168%
2024-12-04	0.29999	0.30000	0.29999	0.30000	+0.003%	16	-89.820%
2024-12-03	0.31500	0.31500	0.20001	0.29999	-0.003%	24	-89.820%
2024-12-01	0.30000	0.30000	0.30000	0.30000	-9.080%	0.39	-89.820%
2024-11-30	0.32996	0.32996	0.32996	0.32996	-0.006%	2	-90.744%
2024-11-29	0.12701	0.32998	0.12701	0.32998	+159.827%	41	-90.745%
2024-11-28	0.12700	0.12700	0.12700	0.12700	+2.312%	0.15	-75.953%
2024-11-26	0.12413	0.12413	0.12413	0.12413	-54.753%	1	-75.397%
2024-11-20	0.27614	0.27614	0.12201	0.27434	+124.869%	10	-88.868%
2024-11-19	0.12201	0.13201	0.12200	0.12200	+1.658%	0.03	-74.967%
2024-11-18	0.20004	0.20100	0.12001	0.12001	-50.970%	176	-74.552%
2024-11-15	0.23980	0.24477	0.23980	0.24477	0.000%	156	-87.523%
2024-11-12	0.24549	0.24549	0.24477	0.24477	-1.481%	48	-87.523%
2024-11-11	0.24845	0.24845	0.24845	0.24845	-0.205%	0.62	-87.708%
2024-11-10	0.24896	0.24896	0.24896	0.24896	-0.734%	10	-87.733%
2024-11-09	0.25508	0.25508	0.25080	0.25080	+25.381%	45	-87.823%
2024-10-17	0.23504	0.23504	0.20000	0.20003	-8.549%	400	-84.732%
2024-10-14	0.23006	0.23006	0.21873	0.21873	-31.841%	160	-86.038%
2024-10-01	0.32091	0.32091	0.32091	0.32091	-8.193%	24	-90.483%
2024-09-30	0.34955	0.34955	0.34955	0.34955	-0.074%	1	-91.263%
2024-09-25	0.35284	0.35284	0.34969	0.34981	+52.052%	40	-91.270%
2024-08-07	0.26432	0.26432	0.23006	0.23006	-12.962%	27	-86.725%
2024-08-04	0.28925	0.28925	0.26432	0.26432	-21.857%	224	-88.446%
2024-07-25	0.33825	0.33825	0.33825	0.33825	+2.516%	101	-90.971%
2024-07-21	0.32996	0.32996	0.32994	0.32995	+2.469%	101	-90.744%
2024-07-12	0.32200	0.32200	0.32200	0.32200	-0.003%	36	-90.516%
2024-07-08	0.32201	0.32201	0.32201	0.32201	+0.003%	3	-90.516%
2024-07-05	0.32200	0.32200	0.32200	0.32200	0.000%	2,567	-90.516%
2024-07-04	0.32593	0.32593	0.32200	0.32200	-1.206%	932	-90.516%
2024-07-01	0.32611	0.32611	0.32593	0.32593	+1.208%	4	-90.630%
2024-06-24	0.32230	0.32230	0.32204	0.32204	-0.180%	4	-90.517%
2024-06-21	0.32400	0.32400	0.32262	0.32262	+0.099%	89	-90.534%
2024-06-17	0.32259	0.32259	0.32230	0.32230	-3.894%	3	-90.524%
2024-06-14	0.33536	0.33536	0.33536	0.33536	+1.009%	0.01	-90.893%
2024-06-12	0.33200	0.33201	0.33200	0.33201	0.000%	17	-90.801%
2024-06-11	0.40000	0.40000	0.33100	0.33201	+2.472%	954	-90.801%
2024-06-10	0.33213	0.36135	0.32400	0.32400	-10.704%	1,013	-90.574%
2024-06-03	0.36284	0.36284	0.36284	0.36284	-23.129%	0.18	-91.583%
2024-05-20	0.52858	0.52858	0.47201	0.47201	-10.702%	3	-93.530%
2024-05-13	0.52859	0.52859	0.52858	0.52858	+0.323%	3	-94.222%
2024-05-10	0.52633	0.52693	0.52633	0.52688	+0.728%	89	-94.204%
2024-05-08	0.52274	0.52307	0.52274	0.52307	+2.877%	60	-94.161%
2024-05-06	0.50841	0.50844	0.50841	0.50844	+3.763%	2	-93.993%
2024-05-04	0.49000	0.49000	0.49000	0.49000	0.000%	55	-93.767%
2024-05-03	0.49000	0.49000	0.49000	0.49000	+3.566%	20	-93.767%
2024-05-02	0.47313	0.47313	0.47313	0.47313	-11.158%	3	-93.545%
2024-05-01	0.53255	0.53255	0.53255	0.53255	+0.517%	2	-94.265%
2024-04-22	0.52981	0.52981	0.52981	0.52981	-8.274%	2	-94.236%
2024-04-21	0.57759	0.57760	0.57759	0.57760	+11.916%	16	-94.713%
2024-04-20	0.55143	0.55158	0.51610	0.51610	-3.513%	101	-94.083%
2024-04-13	0.60000	0.60000	0.53489	0.53489	-4.705%	109	-94.290%
2024-04-12	0.59117	1.00000	0.56130	0.56130	-10.203%	1,051	-94.559%
2024-04-08	0.62508	0.62508	0.62508	0.62508	+6.786%	0.22	-95.114%
2024-04-05	0.57625	0.58536	0.57625	0.58536	-7.120%	4	-94.783%
2024-04-01	0.62817	0.63023	0.62817	0.63023	+1.159%	6	-95.154%
2024-03-31	0.71244	0.71244	0.51739	0.62301	-12.553%	14	-95.098%
2024-03-30	0.71244	0.71244	0.71244	0.71244	+1.533%	0.01	-95.713%
2024-03-29	0.58520	0.70168	0.58520	0.70168	+53.884%	16	-95.648%
2024-03-27	0.45126	0.86734	0.45126	0.45598	-33.380%	45	-93.302%
2024-03-26	0.48049	0.68445	0.48049	0.68445	+63.007%	285	-95.538%
2024-03-25	0.48049	0.48049	0.41989	0.41989	-1.494%	19	-92.727%
2024-03-24	0.37396	0.42626	0.37396	0.42626	-7.634%	0.1	-92.835%
2024-03-23	0.46149	0.46149	0.46149	0.46149	+0.028%	0.02	-93.382%
2024-03-22	0.45533	0.46149	0.29229	0.46136	+49.841%	1,349	-93.380%
2024-03-15	0.30790	0.30790	0.30790	0.30790	+4.302%	0.03	-90.081%
2024-03-12	0.29520	0.29520	0.29520	0.29520	-25.277%	0.02	-89.654%
2024-03-11	0.26657	0.39506	0.26657	0.39506	+48.552%	0.12	-92.270%
2024-03-10	0.48083	0.48083	0.22068	0.26594	+32.857%	17	-88.516%
2024-02-14	0.20018	0.20018	0.20017	0.20017	-3.523%	73	-84.743%
2024-01-15	0.20742	0.20748	0.20742	0.20748	+3.673%	10	-85.281%
2024-01-08	0.21000	0.21000	0.20013	0.20013	-9.583%	0.31	-84.740%
2024-01-06	0.49822	0.49822	0.22134	0.22134	-25.507%	0.4	-86.202%
2024-01-05	0.24235	0.29713	0.24235	0.29713	+48.491%	11	-89.722%
2024-01-03	0.22935	0.22935	0.20010	0.20010	-12.909%	11	-84.738%
2023-12-29	0.22977	0.22977	0.22976	0.22976	-5.187%	0.71	-86.708%
2023-12-14	0.25354	0.25354	0.24233	0.24233	-22.140%	150	-87.397%
2023-12-11	0.97621	0.97621	0.31124	0.31124	+11.704%	210	-90.188%
2023-12-09	0.27863	0.27863	0.27863	0.27863	-72.137%	0.12	-89.039%
2023-12-06	0.29509	1.00000	0.29509	1.00000	+238.880%	88	-96.946%
2023-12-02	0.29323	0.29509	0.29323	0.29509	+0.634%	16	-89.651%
2023-12-01	0.29323	0.29323	0.29323	0.29323	+32.551%	2	-89.585%
2023-11-27	0.21355	0.25714	0.21355	0.22122	+5.168%	26	-86.195%
2023-11-26	0.21035	0.21035	0.21035	0.21035	+4.041%	0.01	-85.481%
2023-11-25	0.20719	0.20719	0.20218	0.20218	-2.385%	72	-84.895%
2023-11-24	0.19999	0.20712	0.19998	0.20712	+3.570%	3	-85.255%
2023-11-23	0.19997	0.19998	0.19997	0.19998	+0.010%	1,008	-84.728%
2023-11-04	0.18949	0.19996	0.18949	0.19996	+0.025%	27	-84.727%
2023-11-03	0.16324	0.19997	0.16324	0.19991	+21.674%	60	-84.723%
2023-11-02	0.14680	0.19994	0.14680	0.16430	+41.797%	33	-81.412%
2023-08-11	0.11587	0.11587	0.11587	0.11587	-4.767%	9	-73.643%
2023-07-20	0.12167	0.12167	0.12167	0.12167	-8.684%	1	-74.899%
2023-07-17	0.13324	0.13324	0.13324	0.13324	-19.638%	23	-77.079%
2023-07-10	0.16580	0.16580	0.16580	0.16580	-4.707%	6	-81.580%
2023-07-03	0.17184	0.17399	0.17184	0.17399	+2.874%	0.04	-82.447%
2023-07-02	0.16913	0.16913	0.16913	0.16913	-0.136%	0.08	-81.943%
2023-07-01	0.16936	0.16936	0.16936	0.16936	+2.792%	0.1	-81.967%
2023-06-28	0.16477	0.16477	0.16476	0.16476	-0.639%	0.7	-81.464%
2023-06-26	0.16581	0.16582	0.16581	0.16582	-2.442%	2	-81.582%
2023-06-23	0.16995	0.16997	0.16995	0.16997	+5.683%	4	-82.032%
2023-06-21	0.16083	0.16083	0.16083	0.16083	+27.038%	33	-81.011%
2023-06-10	0.16771	0.16771	0.12660	0.12660	+21.813%	0.02	-75.877%
2023-05-31	0.10393	0.10393	0.10393	0.10393	-41.896%	10	-70.615%
2023-05-27	0.17887	0.17887	0.17887	0.17887	+78.870%	14	-82.926%
2023-05-25	0.13168	0.13168	0.10000	0.10000	-48.033%	50	-69.460%
2023-05-20	0.19243	0.19243	0.19243	0.19243	-4.860%	0.24	-84.129%
2023-05-06	0.20225	0.20226	0.20225	0.20226	+1.241%	4	-84.901%
2023-04-24	0.19977	0.19978	0.19977	0.19978	-3.827%	7	-84.713%
2023-04-23	0.20814	0.21868	0.20771	0.20773	+1.036%	12	-85.298%
2023-04-21	0.21384	0.21384	0.20559	0.20560	-7.579%	13	-85.146%
2023-04-20	0.22211	0.22246	0.22211	0.22246	-1.444%	6	-86.272%
2023-04-10	0.22572	0.22572	0.22572	0.22572	0.000%	0.01	-86.470%
2023-04-09	0.21884	0.22572	0.21884	0.22572	+22.561%	2	-86.470%
2023-04-08	0.21884	0.21884	0.18417	0.18417	+23.149%	0.19	-83.417%
2023-03-24	0.14955	0.14955	0.14955	0.14955	-31.415%	0.03	-79.579%
2023-03-23	0.20677	0.21805	0.20677	0.21805	+0.716%	102	-85.994%
2023-03-18	0.21273	0.21650	0.21273	0.21650	+2.350%	2	-85.894%
2023-03-17	0.20990	0.21153	0.20990	0.21153	+1.259%	1	-85.562%
2023-03-14	0.20612	0.20890	0.20612	0.20890	+3.616%	128	-85.381%
2023-03-13	0.20194	0.20194	0.20160	0.20161	-1.404%	81	-84.852%
2023-03-12	0.20361	0.20448	0.20361	0.20448	+66.991%	11	-85.065%
2023-03-11	0.23102	0.23102	0.12245	0.12245	-41.702%	41	-75.059%
2023-03-10	0.21004	0.21004	0.21004	0.21004	0.000%	4	-85.460%
2023-03-09	0.21004	0.21004	0.21004	0.21004	-16.455%	0.7	-85.460%
2023-03-07	0.25324	0.25324	0.25141	0.25141	+19.708%	10	-87.853%
2023-03-06	0.21004	0.21004	0.21002	0.21002	+2.449%	1,428	-85.459%
2023-03-03	0.21219	0.21219	0.20500	0.20500	-33.786%	15	-85.102%
2023-03-02	0.28146	0.30960	0.28146	0.30960	+8.112%	0.5	-90.136%
2023-03-01	0.28637	0.28637	0.28637	0.28637	-4.949%	0.02	-89.335%
2023-02-28	0.30128	0.30128	0.30128	0.30128	-5.118%	0.02	-89.863%
2023-02-27	0.31751	0.31753	0.31751	0.31753	-9.386%	0.08	-90.382%
2023-02-22	0.31857	0.35042	0.31857	0.35042	-0.327%	1	-91.285%
2023-02-20	0.31961	0.35157	0.31961	0.35157	+3.729%	3	-91.313%
2023-02-19	0.33892	0.33893	0.33892	0.33893	-14.899%	0.66	-90.989%
2023-02-17	0.36207	0.39827	0.36207	0.39827	+32.757%	3	-92.332%
2023-02-14	0.24207	0.41522	0.24207	0.30000	+25.230%	69	-89.820%
2023-02-11	0.24000	0.24000	0.23836	0.23956	-3.337%	4	-87.252%
2023-02-04	0.24783	0.24783	0.24783	0.24783	-2.156%	0.01	-87.677%
2023-01-31	0.25327	0.25329	0.25327	0.25329	+19.201%	5	-87.943%
2023-01-27	0.26673	0.26676	0.20600	0.21249	+2.786%	12	-85.628%
2023-01-26	0.21725	0.21725	0.20673	0.20673	-22.752%	0.02	-85.227%
2023-01-25	0.27586	0.27586	0.25845	0.26762	-6.016%	20	-88.588%
2023-01-24	0.22473	0.35154	0.22411	0.28475	+33.410%	204	-89.275%
2023-01-23	0.22305	0.22409	0.20099	0.21344	-4.308%	2	-85.692%
2023-01-22	0.20451	0.26041	0.20114	0.22305	-18.339%	3,308	-86.308%
2023-01-21	0.27314	0.27314	0.27314	0.27314	+36.563%	362	-88.819%
2023-01-19	0.20001	0.20001	0.20001	0.20001	-25.930%	0.01	-84.731%
2023-01-10	0.27002	0.27003	0.27002	0.27003	-2.319%	63	-88.690%
2022-12-27	0.27639	0.27644	0.27639	0.27644	+52.898%	5	-88.952%
2022-12-16	0.25054	0.25083	0.18080	0.18080	+0.055%	0.06	-83.108%
2022-12-15	0.27588	0.30000	0.18070	0.18070	-35.554%	246	-83.099%
2022-12-09	0.25490	0.28039	0.25490	0.28039	+5.984%	0.67	-89.108%
2022-12-08	0.25295	0.34614	0.23178	0.26456	+5.828%	17	-88.456%
2022-12-02	0.29053	0.29053	0.24999	0.24999	-21.878%	10	-87.784%
2022-12-01	0.24645	0.32000	0.24645	0.32000	+31.433%	108	-90.456%
2022-11-30	0.24347	0.24347	0.24347	0.24347	-6.156%	5	-87.456%
2022-11-27	0.25944	0.25944	0.25944	0.25944	+52.612%	5	-88.228%
2022-11-21	0.17002	0.17002	0.17000	0.17000	-6.228%	100	-82.035%
2022-11-13	0.19087	0.19087	0.18129	0.18129	-9.355%	17	-83.154%
2022-11-09	0.20721	0.20721	0.20000	0.20000	-16.667%	146	-84.730%
2022-11-08	0.24001	0.24001	0.24000	0.24000	-0.369%	275	-87.275%
2022-11-06	0.24089	0.24089	0.24089	0.24089	-1.850%	20	-87.322%
2022-11-03	0.27474	0.30673	0.22746	0.24543	-25.276%	26	-87.557%
2022-10-26	0.32574	0.32845	0.32574	0.32845	+1.414%	0.44	-90.702%
2022-10-25	0.31852	0.32387	0.31852	0.32387	+2.322%	0.81	-90.570%
2022-10-24	0.26999	0.31652	0.26999	0.31652	+18.636%	46	-90.351%
2022-10-18	0.26680	0.26680	0.26680	0.26680	-5.050%	4	-88.553%
2022-10-16	0.28099	0.28099	0.28099	0.28099	-8.460%	4	-89.131%
2022-10-13	0.28999	0.30696	0.28999	0.30696	+5.852%	7	-90.051%
2022-10-11	0.27999	0.28999	0.27999	0.28999	+23.922%	4	-89.469%
2022-10-07	0.23400	0.23401	0.23400	0.23401	+10.549%	35	-86.949%
2022-10-05	0.24832	0.24832	0.21168	0.21168	-6.687%	4	-85.573%
2022-09-19	0.22685	0.22685	0.22685	0.22685	-1.754%	7	-86.537%
2022-09-16	0.23090	0.23090	0.23090	0.23090	-5.182%	43	-86.773%
2022-09-13	0.24352	0.24352	0.24352	0.24352	-6.876%	75	-87.459%
2022-09-10	0.26150	0.26150	0.26150	0.26150	-6.604%	298	-88.321%
2022-09-09	0.25333	0.27999	0.25333	0.27999	+3.700%	25	-89.092%
2022-09-06	0.26999	0.27000	0.26999	0.27000	+35.000%	0.02	-88.689%
2022-09-03	0.25691	0.25691	0.20000	0.20000	-25.923%	6	-84.730%
2022-08-31	0.26999	0.26999	0.26999	0.26999	+0.004%	16	-88.688%
2022-08-30	0.27338	0.27338	0.19002	0.26998	-19.622%	46	-88.688%
2022-08-25	0.33622	0.33622	0.33573	0.33589	-0.999%	833	-90.908%
2022-08-23	0.33928	0.33928	0.33928	0.33928	+1.241%	386	-90.999%
2022-08-22	0.34933	0.34933	0.33512	0.33512	-6.428%	2,515	-90.887%
2022-08-20	0.36564	0.36564	0.32180	0.35814	+6.936%	3,978	-91.473%
2022-08-19	0.33612	0.33612	0.33491	0.33491	-5.667%	1,381	-90.881%
2022-08-17	0.35504	0.35504	0.35503	0.35503	-11.243%	383	-91.398%
2022-08-11	0.40000	0.40000	0.40000	0.40000	+2.564%	0.01	-92.365%
2022-08-09	0.38000	0.39000	0.38000	0.39000	+5.405%	0.02	-92.169%
2022-08-08	0.37000	0.37000	0.37000	0.37000	+2.778%	0.01	-91.746%
2022-08-05	0.34110	0.36000	0.34110	0.36000	+5.538%	109	-91.517%
2022-08-04	0.32811	0.34111	0.32811	0.34111	+6.597%	6	-91.047%
2022-08-03	0.27825	0.32000	0.27825	0.32000	+62.157%	48	-90.456%
2022-07-22	0.19734	0.19734	0.19734	0.19734	-6.589%	0.98	-84.524%
2022-07-04	0.21126	0.21126	0.21126	0.21126	+5.630%	6	-85.544%
2022-07-02	0.20000	0.20000	0.20000	0.20000	-4.762%	0.01	-84.730%
2022-06-30	0.23000	0.23000	0.21000	0.21000	-12.500%	0.03	-85.457%
2022-06-29	0.25000	0.25000	0.24000	0.24000	-7.692%	0.02	-87.275%
2022-06-28	0.26000	0.26000	0.26000	0.26000	-3.704%	0.01	-88.254%
2022-06-25	0.27999	0.27999	0.26002	0.27000	0.000%	0.08	-88.689%
2022-06-24	0.25000	0.29999	0.22000	0.27000	+17.888%	1	-88.689%
2022-06-23	0.22903	0.22903	0.22903	0.22903	+45.121%	4	-86.666%
2022-06-16	0.15782	0.15782	0.15782	0.15782	-7.664%	2	-80.649%
2022-06-14	0.17092	0.17092	0.17092	0.17092	-43.027%	2	-82.132%
2022-06-13	0.30129	0.30129	0.30000	0.30000	-0.977%	162	-89.820%
2022-06-12	0.30297	0.30297	0.30296	0.30296	-5.325%	132	-89.919%
2022-06-11	0.34001	0.34001	0.32000	0.32000	-8.571%	3	-90.456%
2022-05-27	0.35000	0.35000	0.35000	0.35000	-2.778%	0.01	-91.274%
2022-05-26	0.38000	0.38000	0.36000	0.36000	-7.692%	0.03	-91.517%
2022-05-24	0.39000	0.39000	0.39000	0.39000	-2.500%	0.01	-92.169%
2022-05-23	0.31843	0.49000	0.31843	0.40000	-1.257%	0.11	-92.365%
2022-05-22	0.40506	0.40509	0.40506	0.40509	+94.027%	5	-92.461%
2022-05-15	0.20878	0.20878	0.20878	0.20878	-52.790%	13	-85.372%
2022-05-12	0.44223	0.44224	0.44223	0.44224	+8.315%	5	-93.094%
2022-05-11	0.40830	0.40830	0.40829	0.40829	-18.342%	0.02	-92.520%
2022-05-09	0.50001	0.50001	0.50000	0.50000	-0.422%	108	-93.892%
2022-05-08	0.50212	0.50212	0.50212	0.50212	-14.222%	88	-93.918%
2022-05-06	0.58272	0.58537	0.58272	0.58537	-3.871%	22	-94.783%
2022-05-02	0.52765	0.60894	0.50739	0.60894	+3.194%	9	-94.985%
2022-05-01	0.61653	0.61653	0.59009	0.59009	-13.997%	102	-94.825%
2022-04-29	0.70000	0.70853	0.68612	0.68613	-14.234%	85	-95.549%
2022-04-26	0.80000	0.80000	0.80000	0.80000	-11.111%	0.01	-96.183%
2022-04-18	0.90086	0.90086	0.90000	0.90000	-0.151%	81	-96.607%
2022-04-11	1.00000	1.00000	0.90136	0.90136	-18.058%	6	-96.612%
2022-04-06	1.10572	1.10572	1.10000	1.10000	-8.312%	0.02	-97.224%
2022-04-05	1.18290	1.19999	1.10000	1.19972	+36.319%	16	-97.454%
2022-03-30	0.88008	0.88008	0.88008	0.88008	+11.463%	8	-96.530%
2022-03-24	0.78957	0.78957	0.78957	0.78957	+28.067%	0.09	-96.132%
2022-03-20	0.61644	1.18311	0.61644	0.61653	-47.889%	0.52	-95.046%
2022-03-19	1.18311	1.18311	1.18311	1.18311	+56.083%	0.03	-97.419%
2022-03-13	0.75800	0.75800	0.75800	0.75800	-2.835%	66	-95.971%
2022-03-12	0.78012	0.78012	0.78012	0.78012	-1.064%	10	-96.085%

.dark-mode .CQbxvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQbxvy{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDTBOSON / Tether USDcrypto HitBTC

BOSONUSDT
BOSON / Tether USD
crypto HitBTC