Dark

BOSONUSDT
BOSON / Tether USD
crypto Composite

Real-time

Jul 23, 2026 11:05:10 AM EDT

0.02130USDT-42.803%(-0.01594)673BOSON21USDT

0.02130Bid 0.03723Ask 0.01593Spread

Composite
0.02130 Binance.US
0.02130 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.02130	0.02130	0.02130	0.02130	+0.519%	116	0.000%
2026-07-22	0.02477	0.03725	0.02119	0.02119	-14.453%	2,030	+0.519%
2026-07-21	0.02101	0.02477	0.02101	0.02477	+17.896%	1,769	-14.009%
2026-07-20	0.03020	0.03725	0.02100	0.02101	-40.482%	143	+1.380%
2026-07-15	0.03530	0.03530	0.03530	0.03530	+19.823%	140	-39.660%
2026-07-06	0.02949	0.02949	0.02946	0.02946	-0.068%	347	-27.699%
2026-07-04	0.02815	0.02948	0.02815	0.02948	+4.650%	15,665	-27.748%
2026-07-03	0.02675	0.02817	0.02675	0.02817	+5.348%	17,939	-24.388%
2026-07-02	0.02670	0.02674	0.02670	0.02674	+0.112%	1,008	-20.344%
2026-07-01	0.02579	0.02671	0.02579	0.02671	+3.487%	12,661	-20.255%
2026-06-30	0.02601	0.02754	0.02581	0.02581	-0.769%	121,485	-17.474%
2026-06-25	0.02599	0.02601	0.02599	0.02601	0.000%	422	-18.108%
2026-06-24	0.02772	0.02772	0.02601	0.02601	-6.169%	23,400	-18.108%
2026-06-23	0.02857	0.02857	0.02772	0.02772	-3.111%	11,268	-23.160%
2026-06-22	0.03000	0.03000	0.02855	0.02861	-4.697%	20,761	-25.551%
2026-06-20	0.03073	0.03073	0.03000	0.03002	-2.437%	8,181	-29.047%
2026-06-19	0.03104	0.03104	0.03043	0.03077	-0.870%	9,794	-30.777%
2026-06-18	0.03326	0.03326	0.03104	0.03104	-6.731%	21,169	-31.379%
2026-06-17	0.03566	0.03566	0.03261	0.03328	-6.674%	35,151	-35.998%
2026-06-16	0.05486	0.05486	0.03566	0.03566	-35.164%	1,174	-40.269%
2026-06-15	0.04092	0.05560	0.03530	0.05500	+34.277%	14,255	-61.273%
2026-06-14	0.04768	0.05750	0.03000	0.04096	-14.058%	18,909	-47.998%
2026-06-13	0.06620	0.06620	0.03000	0.04766	-26.677%	95,497	-55.308%
2026-06-12	0.02812	0.06500	0.02500	0.06500	+131.152%	60,959	-67.231%
2026-06-11	0.02801	0.02812	0.02801	0.02812	+0.464%	451	-24.253%
2026-06-09	0.02801	0.02801	0.02799	0.02799	-0.143%	133	-23.901%
2026-06-08	0.02654	0.02803	0.02654	0.02803	+5.694%	66,098	-24.010%
2026-06-07	0.02614	0.02652	0.02614	0.02652	+1.609%	1,395	-19.683%
2026-06-06	0.02699	0.02699	0.02610	0.02610	-3.333%	2,858	-18.391%
2026-06-05	0.02602	0.02716	0.02602	0.02700	+3.687%	4,299	-21.111%
2026-06-03	0.02769	0.02769	0.02600	0.02604	-6.027%	5,379	-18.203%
2026-06-02	0.02773	0.02781	0.02771	0.02771	0.000%	433	-23.132%
2026-06-01	0.02745	0.02771	0.02745	0.02771	+0.984%	961	-23.132%
2026-05-28	0.02797	0.02797	0.02744	0.02744	-1.965%	1,628	-22.376%
2026-05-26	0.02803	0.02803	0.02799	0.02799	-0.178%	215	-23.901%
2026-05-22	0.02779	0.02862	0.02779	0.02804	+0.936%	4,536	-24.037%
2026-05-21	0.02749	0.02778	0.02749	0.02778	+1.055%	53,481	-23.326%
2026-05-20	0.02842	0.02842	0.02743	0.02749	-3.374%	39,609	-22.517%
2026-05-19	0.02845	0.02845	0.02845	0.02845	+0.035%	52,724	-25.132%
2026-05-18	0.03167	0.03167	0.02844	0.02844	-10.199%	114,132	-25.105%
2026-05-15	0.02925	0.03307	0.02925	0.03167	-4.233%	3,076	-32.744%
2026-05-14	0.03327	0.03327	0.03307	0.03307	-0.601%	400	-35.591%
2026-05-11	0.03327	0.03327	0.03327	0.03327	0.000%	517	-35.978%
2026-05-10	0.03529	0.03529	0.03327	0.03327	-5.724%	3,959	-35.978%
2026-05-06	0.03591	0.03593	0.03529	0.03529	-1.672%	1,218	-39.643%
2026-05-05	0.03459	0.03589	0.03455	0.03589	+3.698%	3,589	-40.652%
2026-05-04	0.03242	0.03461	0.03238	0.03461	+6.821%	6,735	-38.457%
2026-05-03	0.03043	0.03240	0.03040	0.03240	+6.439%	8,669	-34.259%
2026-05-02	0.03060	0.03068	0.03044	0.03044	-0.523%	688	-30.026%
2026-04-30	0.03056	0.03060	0.03056	0.03060	+0.196%	107	-30.392%
2026-04-29	0.02996	0.03054	0.02996	0.03054	+2.004%	1,468	-30.255%
2026-04-28	0.02998	0.02998	0.02994	0.02994	-0.200%	106	-28.858%
2026-04-27	0.03236	0.03236	0.03000	0.03000	-7.350%	7,103	-29.000%
2026-04-25	0.03162	0.03238	0.03162	0.03238	+2.436%	1,781	-34.219%
2026-04-24	0.02901	0.03161	0.02801	0.03161	+2.364%	3,403	-32.616%
2026-04-23	0.04300	0.04300	0.02901	0.03088	-1.750%	16,391	-31.023%
2026-04-22	0.03101	0.03143	0.03101	0.03143	+1.387%	1,085	-32.230%
2026-04-21	0.03111	0.03117	0.03100	0.03100	-0.257%	1,025	-31.290%
2026-04-20	0.03700	0.10000	0.03000	0.03108	-8.990%	86,585	-31.467%
2026-04-19	0.04375	0.06200	0.03407	0.03415	-0.986%	46,615	-37.628%
2026-04-18	0.03500	0.03500	0.03449	0.03449	-0.748%	5,536	-38.243%
2026-04-17	0.03500	0.03500	0.03467	0.03475	+0.289%	5,402	-38.705%
2026-04-16	0.03107	0.03465	0.03107	0.03465	+0.231%	4,003	-38.528%
2026-04-15	0.03103	0.03655	0.03103	0.03457	-5.365%	4,669	-38.386%
2026-04-14	0.03100	0.03657	0.03100	0.03653	+4.551%	114	-41.692%
2026-04-13	0.03559	0.03559	0.01131	0.03494	-1.799%	7,641	-39.038%
2026-04-12	0.03558	0.03558	0.03558	0.03558	-0.028%	55	-40.135%
2026-04-11	0.03559	0.03559	0.03559	0.03559	0.000%	410	-40.152%
2026-04-10	0.03652	0.03652	0.03278	0.03559	-2.653%	4,042	-40.152%
2026-04-09	0.03652	0.03656	0.03652	0.03656	+0.055%	2,275	-41.740%
2026-04-08	0.03626	0.03654	0.03626	0.03654	+0.828%	900	-41.708%
2026-04-07	0.03590	0.03624	0.03385	0.03624	+0.891%	11,190	-41.225%
2026-04-06	0.03730	0.03730	0.03554	0.03592	-3.128%	5,649	-40.702%
2026-04-04	0.03950	0.03950	0.03708	0.03708	-11.924%	6,949	-42.557%
2026-04-03	0.03399	0.04210	0.03399	0.04210	+8.393%	2,927	-49.406%
2026-04-02	0.03399	0.04198	0.03399	0.03884	-7.081%	5,698	-45.160%
2026-04-01	0.04207	0.04207	0.04180	0.04180	+16.111%	287	-49.043%
2026-03-31	0.03600	0.03600	0.03600	0.03600	-14.489%	61	-40.833%
2026-03-30	0.04162	0.04210	0.04162	0.04210	+1.202%	753	-49.406%
2026-03-29	0.04056	0.04160	0.04056	0.04160	+2.615%	1,716	-48.798%
2026-03-28	0.04058	0.04058	0.04054	0.04054	-0.099%	94	-47.459%
2026-03-27	0.03856	0.04359	0.03856	0.04058	+5.293%	29,339	-47.511%
2026-03-26	0.04198	0.04264	0.03854	0.03854	-8.216%	8,528	-44.733%
2026-03-25	0.03333	0.04282	0.03333	0.04199	+7.888%	28,271	-49.274%
2026-03-24	0.03333	0.03892	0.03333	0.03892	+3.759%	5,985	-45.272%
2026-03-23	0.04143	0.04143	0.03751	0.03751	-9.549%	11,440	-43.215%
2026-03-22	0.04222	0.04222	0.04125	0.04147	-1.823%	1,645	-48.638%
2026-03-20	0.03375	0.04245	0.03375	0.04224	-0.495%	22,659	-49.574%
2026-03-19	0.03375	0.04484	0.03375	0.04245	-5.203%	25,357	-49.823%
2026-03-18	0.04500	0.04500	0.04478	0.04478	-0.334%	1,289	-52.434%
2026-03-17	0.04652	0.04879	0.04493	0.04493	-3.356%	6,721	-52.593%
2026-03-16	0.04652	0.04658	0.04649	0.04649	+20.753%	179	-54.184%
2026-03-15	0.03853	0.04779	0.03850	0.03850	-0.026%	13,305	-44.675%
2026-03-14	0.04780	0.04780	0.03851	0.03851	-6.370%	4,512	-44.690%
2026-03-13	0.04500	0.05620	0.03900	0.04113	+0.538%	306,948	-48.213%
2026-03-12	0.04091	0.04091	0.04091	0.04091	0.000%	69	-47.934%
2026-03-11	0.04039	0.05000	0.04039	0.04091	0.000%	3,725	-47.934%
2026-03-10	0.03953	0.04296	0.03723	0.04091	-4.860%	43,869	-47.934%
2026-03-09	0.04635	0.04635	0.03742	0.04300	+0.514%	13,762	-50.465%
2026-03-08	0.04641	0.04641	0.03870	0.04278	-7.702%	10,327	-50.210%
2026-03-06	0.04820	0.05057	0.04615	0.04635	+22.619%	7,678	-54.045%
2026-03-05	0.06178	0.06178	0.03750	0.03780	-25.000%	1,725	-43.651%
2026-03-04	0.04910	0.05040	0.04910	0.05040	+3.067%	490	-57.738%
2026-03-03	0.04960	0.04960	0.04890	0.04890	-1.610%	288	-56.442%
2026-03-02	0.04860	0.04970	0.04860	0.04970	+2.686%	465	-57.143%
2026-03-01	0.06250	0.06250	0.04840	0.04840	-4.912%	3,063	-55.992%
2026-02-28	0.06250	0.06250	0.04878	0.05090	-0.780%	1,988	-58.153%
2026-02-27	0.05310	0.05310	0.05130	0.05130	-4.112%	716	-58.480%
2026-02-26	0.06303	0.06500	0.03750	0.05350	-15.615%	8,584	-60.187%
2026-02-25	0.06303	0.06440	0.05786	0.06340	+13.214%	1,742	-66.404%
2026-02-24	0.05417	0.06620	0.05090	0.05600	+10.454%	29,577	-61.964%
2026-02-23	0.04555	0.05400	0.04334	0.05070	-4.159%	5,723	-57.988%
2026-02-22	0.05333	0.05550	0.04445	0.05290	-5.027%	5,814	-59.735%
2026-02-21	0.04444	0.05720	0.04444	0.05570	-1.764%	7,840	-61.759%
2026-02-20	0.05750	0.10590	0.05670	0.05670	-42.611%	11,966	-62.434%
2026-02-19	0.04980	0.09880	0.03010	0.09880	+97.996%	15,954	-78.441%
2026-02-18	0.04166	0.05500	0.02380	0.04990	+9.190%	25,098	-57.315%
2026-02-17	0.03333	0.04580	0.02380	0.04570	+15.990%	15,557	-53.392%
2026-02-16	0.03435	0.04140	0.03435	0.03940	-5.060%	991	-45.939%
2026-02-15	0.03333	0.04800	0.03333	0.04150	-13.721%	5,410	-48.675%
2026-02-14	0.04200	0.04910	0.03783	0.04810	+0.208%	36,195	-55.717%
2026-02-13	0.04300	0.05600	0.02080	0.04800	+17.073%	102,320	-55.625%
2026-02-12	0.04300	0.05000	0.02590	0.04100	+51.852%	33,806	-48.049%
2026-02-11	0.03050	0.03050	0.02700	0.02700	-11.765%	3,509	-21.111%
2026-02-10	0.03670	0.03670	0.03000	0.03060	-16.848%	7,851	-30.392%
2026-02-09	0.03700	0.03750	0.03670	0.03680	-0.271%	996	-42.120%
2026-02-08	0.02670	0.04850	0.01130	0.03690	+126.380%	60,570	-42.276%
2026-02-07	0.02513	0.06400	0.01630	0.01630	+45.536%	5,510	+30.675%
2026-02-06	0.01800	0.03350	0.01100	0.01120	-54.472%	5,765	+90.179%
2026-02-05	0.02610	0.02610	0.02130	0.02460	-6.107%	5,987	-13.415%
2026-02-04	0.02830	0.02830	0.02620	0.02620	-7.746%	2,010	-18.702%
2026-02-02	0.02840	0.02840	0.02840	0.02840	+41.929%	211	-25.000%
2026-02-01	0.02001	0.02001	0.02001	0.02001	-9.784%	164	+6.447%
2026-01-31	0.02218	0.02218	0.02218	0.02218	-21.901%	4,509	-3.968%
2026-01-30	0.02840	0.02840	0.02840	0.02840	+24.561%	44	-25.000%
2026-01-29	0.02407	0.03080	0.02280	0.02280	-24.252%	14,296	-6.579%
2026-01-28	0.02500	0.03010	0.02500	0.03010	0.000%	444	-29.236%
2026-01-27	0.02514	0.03060	0.02514	0.03010	0.000%	136	-29.236%
2026-01-26	0.02800	0.03060	0.02501	0.03010	0.000%	51,670	-29.236%
2026-01-25	0.02800	0.03010	0.02562	0.03010	+5.429%	40,407	-29.236%
2026-01-24	0.02855	0.02855	0.02855	0.02855	-4.515%	691	-25.394%
2026-01-23	0.02998	0.03100	0.02943	0.02990	+19.124%	20,397	-28.763%
2026-01-21	0.02900	0.03050	0.02510	0.02510	-14.276%	2,268	-15.139%
2026-01-20	0.03001	0.03164	0.02921	0.02928	-4.000%	5,076	-27.254%
2026-01-19	0.03001	0.03600	0.02980	0.03050	-15.512%	8,239	-30.164%
2026-01-18	0.03312	0.03610	0.03228	0.03610	+1.690%	1,157	-40.997%
2026-01-17	0.03500	0.03690	0.03300	0.03550	-4.054%	29,738	-40.000%
2026-01-16	0.03824	0.03824	0.03500	0.03700	-3.141%	54,261	-42.432%
2026-01-15	0.03877	0.03950	0.03820	0.03820	-1.368%	14,418	-44.241%
2026-01-14	0.03850	0.03936	0.03850	0.03873	+0.702%	16,707	-45.004%
2026-01-13	0.03790	0.03897	0.03715	0.03846	+1.424%	28,519	-44.618%
2026-01-12	0.03901	0.03901	0.03720	0.03792	-2.894%	36,650	-43.829%
2026-01-11	0.03877	0.03972	0.03869	0.03905	-0.636%	13,766	-45.455%
2026-01-10	0.03834	0.03930	0.03834	0.03930	-0.506%	33,119	-45.802%
2026-01-09	0.03972	0.03972	0.03762	0.03950	-0.654%	46,370	-46.076%
2026-01-08	0.03996	0.04052	0.03889	0.03976	+0.658%	25,017	-46.429%
2026-01-07	0.04024	0.04032	0.03950	0.03950	+0.254%	19,905	-46.076%
2026-01-06	0.03928	0.04036	0.03905	0.03940	+0.229%	33,363	-45.939%
2026-01-05	0.04012	0.04048	0.03931	0.03931	-1.921%	24,004	-45.815%
2026-01-04	0.03828	0.04032	0.03828	0.04008	+4.921%	32,088	-46.856%
2026-01-03	0.03820	0.03924	0.03820	0.03820	-4.975%	22,309	-44.241%
2026-01-02	0.03869	0.04020	0.03812	0.04020	+3.903%	58,817	-47.015%
2026-01-01	0.03964	0.03964	0.03728	0.03869	-2.789%	45,146	-44.947%
2025-12-31	0.03877	0.04340	0.03877	0.03980	-8.506%	63,528	-46.482%
2025-12-30	0.04024	0.04480	0.03700	0.04350	+4.067%	250,018	-51.034%
2025-12-29	0.03908	0.04510	0.03889	0.04180	-4.784%	176,600	-49.043%
2025-12-28	0.03762	0.04460	0.03690	0.04390	+19.293%	70,373	-51.481%
2025-12-27	0.03940	0.03940	0.03370	0.03680	-1.604%	25,374	-42.120%
2025-12-26	0.03877	0.04399	0.03699	0.03740	+0.268%	146,942	-43.048%
2025-12-25	0.03703	0.04500	0.03703	0.03730	0.000%	149,574	-42.895%
2025-12-24	0.03776	0.04047	0.03576	0.03730	0.000%	9,712,834	-42.895%
2025-12-23	0.03218	0.04478	0.02510	0.03730	-1.842%	10,916,285	-42.895%
2025-12-22	0.02995	0.03800	0.02858	0.03800	+28.335%	779,995	-43.947%
2025-12-21	0.03036	0.03095	0.02906	0.02961	-2.277%	540,901	-28.065%
2025-12-20	0.02958	0.03200	0.02858	0.03030	+5.759%	874,764	-29.703%
2025-12-19	0.02941	0.02953	0.02815	0.02865	-3.859%	339,530	-25.654%
2025-12-18	0.03076	0.03170	0.02854	0.02980	-4.487%	668,172	-28.523%
2025-12-17	0.02980	0.03340	0.02905	0.03120	-6.866%	1,000,509	-31.731%
2025-12-16	0.03126	0.03700	0.02954	0.03350	-11.376%	287,426	-36.418%
2025-12-15	0.03200	0.03880	0.03127	0.03780	-2.577%	90,833	-43.651%
2025-12-14	0.03440	0.04130	0.03201	0.03880	+12.791%	1,259,947	-45.103%
2025-12-13	0.03570	0.03709	0.03210	0.03440	-3.641%	1,248,880	-38.081%
2025-12-12	0.03660	0.03731	0.03460	0.03570	-2.459%	5,860,640	-40.336%
2025-12-11	0.03680	0.04151	0.03620	0.03660	-11.807%	13,190,314	-41.803%
2025-12-10	0.03820	0.04150	0.03550	0.04150	+8.639%	15,562,964	-48.675%
2025-12-09	0.03770	0.03830	0.03470	0.03820	-4.261%	8,689,342	-44.241%
2025-12-08	0.03800	0.04490	0.03660	0.03990	-11.333%	14,656,669	-46.617%
2025-12-07	0.03890	0.04570	0.03690	0.04500	+15.681%	6,538,257	-52.667%
2025-12-06	0.04320	0.04770	0.03830	0.03890	-15.066%	16,432,568	-45.244%
2025-12-05	0.04380	0.04880	0.04160	0.04580	-1.505%	25,890,452	-53.493%
2025-12-04	0.04100	0.05250	0.04040	0.04650	-1.064%	45,623,051	-54.194%
2025-12-03	0.03820	0.05740	0.03670	0.04700	+17.500%	40,917,656	-54.681%
2025-12-02	0.03450	0.04020	0.03360	0.04000	0.000%	15,469,031	-46.750%
2025-12-01	0.03550	0.04100	0.03360	0.04000	-2.439%	9,852,538	-46.750%
2025-11-30	0.03750	0.04100	0.03430	0.04100	0.000%	7,978,355	-48.049%
2025-11-29	0.03920	0.04100	0.03580	0.04100	+4.859%	15,180,199	-48.049%
2025-11-28	0.04130	0.04190	0.03820	0.03910	-4.167%	26,763,409	-45.524%
2025-11-27	0.04050	0.04650	0.04020	0.04080	-2.625%	47,611,053	-47.794%
2025-11-26	0.04240	0.04440	0.04010	0.04190	+4.750%	42,497,487	-49.165%
2025-11-25	0.04120	0.04290	0.04000	0.04000	-5.882%	44,645,364	-46.750%
2025-11-24	0.04350	0.04360	0.04060	0.04250	+0.711%	22,188,894	-49.882%
2025-11-23	0.04190	0.05310	0.04160	0.04220	-20.527%	14,258,878	-49.526%
2025-11-22	0.04180	0.05310	0.04060	0.05310	+20.682%	21,988,207	-59.887%
2025-11-21	0.04650	0.04690	0.04160	0.04400	-6.383%	63,121,253	-51.591%
2025-11-20	0.04840	0.04920	0.04560	0.04700	-0.844%	38,124,171	-54.681%
2025-11-19	0.04680	0.05260	0.03000	0.04740	-10.902%	30,230,805	-55.063%
2025-11-18	0.04610	0.05320	0.04010	0.05320	+13.433%	61,155,635	-59.962%
2025-11-17	0.05000	0.05520	0.04480	0.04690	-1.263%	40,164,044	-54.584%
2025-11-16	0.04800	0.05280	0.04720	0.04750	-10.038%	14,545,176	-55.158%
2025-11-15	0.04660	0.05320	0.04580	0.05280	-0.752%	30,149,640	-59.659%
2025-11-14	0.05330	0.05450	0.04380	0.05320	-0.188%	60,967,733	-59.962%
2025-11-13	0.05180	0.05480	0.05050	0.05330	-2.202%	27,948,947	-60.038%
2025-11-12	0.05580	0.05620	0.05090	0.05450	-0.366%	17,618,664	-60.917%
2025-11-11	0.05910	0.06640	0.05340	0.05470	+3.208%	20,480,689	-61.060%
2025-11-10	0.05830	0.06810	0.05300	0.05300	-9.556%	19,023,493	-59.811%
2025-11-09	0.05800	0.05960	0.05700	0.05860	-13.824%	9,819,734	-63.652%
2025-11-08	0.07100	0.08330	0.05780	0.06800	-1.734%	14,428,158	-68.676%
2025-11-07	0.05050	0.08100	0.04940	0.06920	+6.135%	23,759,154	-69.220%
2025-11-06	0.04360	0.08523	0.04260	0.06520	+44.889%	25,774,017	-67.331%
2025-11-05	0.04600	0.05260	0.04180	0.04500	-6.445%	44,305,285	-52.667%
2025-11-04	0.04910	0.05310	0.04420	0.04810	-9.586%	42,355,878	-55.717%
2025-11-03	0.05670	0.06570	0.04880	0.05320	-19.149%	23,383,352	-59.962%
2025-11-02	0.05820	0.06580	0.05610	0.06580	-3.519%	11,001,241	-67.629%
2025-11-01	0.05890	0.06820	0.05790	0.06820	+11.620%	11,798,817	-68.768%
2025-10-31	0.06330	0.06360	0.05720	0.06110	+1.833%	23,578,383	-65.139%
2025-10-30	0.06490	0.06680	0.06000	0.06000	-10.314%	27,107,103	-64.500%
2025-10-29	0.06460	0.06790	0.06100	0.06690	+2.607%	17,519,955	-68.161%
2025-10-28	0.06480	0.06620	0.06320	0.06520	+1.558%	14,718,969	-67.331%
2025-10-27	0.06180	0.06720	0.06120	0.06420	+3.883%	22,075,135	-66.822%
2025-10-26	0.05990	0.06190	0.05920	0.06180	+3.172%	10,336,026	-65.534%
2025-10-25	0.06090	0.06210	0.05910	0.05990	-5.669%	9,365,855	-64.441%
2025-10-24	0.06420	0.06450	0.05900	0.06350	+0.475%	18,511,403	-66.457%
2025-10-23	0.06370	0.06490	0.06250	0.06320	-0.158%	22,459,686	-66.297%
2025-10-22	0.06270	0.06720	0.06240	0.06330	+1.442%	39,033,193	-66.351%
2025-10-21	0.06180	0.06340	0.05940	0.06240	+4.000%	32,594,830	-65.865%
2025-10-20	0.06070	0.06820	0.06000	0.06000	-10.045%	27,011,582	-64.500%
2025-10-19	0.06160	0.06780	0.06030	0.06670	-1.767%	16,991,662	-68.066%
2025-10-18	0.06120	0.07960	0.05980	0.06790	-14.806%	22,841,011	-68.630%
2025-10-17	0.06350	0.07970	0.05760	0.07970	+0.126%	49,678,982	-73.275%
2025-10-16	0.06760	0.08110	0.06290	0.07960	-1.970%	31,212,313	-73.241%
2025-10-15	0.06870	0.08190	0.06680	0.08120	-0.246%	34,383,501	-73.768%
2025-10-14	0.07080	0.08360	0.06710	0.08140	-2.748%	33,136,026	-73.833%
2025-10-13	0.07230	0.08440	0.06998	0.08370	-0.947%	34,550,104	-74.552%
2025-10-12	0.06600	0.08460	0.06580	0.08450	-0.236%	26,228,791	-74.793%
2025-10-11	0.07520	0.08500	0.05560	0.08470	-1.051%	66,050,250	-74.852%
2025-10-10	0.07390	0.08560	0.06502	0.08560	+15.364%	38,474,135	-75.117%
2025-10-09	0.07590	0.08830	0.07340	0.07420	-2.240%	23,158,674	-71.294%
2025-10-08	0.08290	0.08320	0.07330	0.07590	-10.284%	29,408,402	-71.937%
2025-10-07	0.08050	0.09050	0.08000	0.08460	+5.093%	25,249,298	-74.823%
2025-10-06	0.08050	0.08120	0.07760	0.08050	-4.846%	22,082,954	-73.540%
2025-10-05	0.07770	0.09420	0.07760	0.08460	+3.423%	20,429,101	-74.823%
2025-10-04	0.08370	0.09600	0.07660	0.08180	-3.195%	18,198,518	-73.961%
2025-10-03	0.08010	0.08500	0.07020	0.08450	+0.835%	22,766,246	-74.793%
2025-10-02	0.07990	0.08380	0.07790	0.08380	+4.048%	22,956,075	-74.582%
2025-10-01	0.07750	0.08900	0.07490	0.08054	-3.197%	22,141,692	-73.554%
2025-09-30	0.07840	0.08320	0.07680	0.08320	+1.094%	21,180,005	-74.399%
2025-09-29	0.07830	0.08230	0.07740	0.08230	+4.974%	30,683,830	-74.119%
2025-09-28	0.07940	0.08210	0.07820	0.07840	-1.010%	8,095,995	-72.832%
2025-09-27	0.08180	0.08410	0.07890	0.07920	-5.489%	12,301,333	-73.106%
2025-09-26	0.07930	0.08380	0.07690	0.08380	+0.359%	27,249,623	-74.582%
2025-09-25	0.08610	0.08640	0.07900	0.08350	-3.132%	20,221,696	-74.491%
2025-09-24	0.08600	0.08720	0.08500	0.08620	+1.651%	18,261,702	-75.290%
2025-09-23	0.08280	0.08650	0.07920	0.08480	+0.713%	17,931,559	-74.882%
2025-09-22	0.08550	0.08800	0.08200	0.08420	-4.427%	22,155,956	-74.703%
2025-09-21	0.09000	0.09040	0.08510	0.08810	-0.564%	8,473,815	-75.823%
2025-09-20	0.09320	0.09650	0.08600	0.08860	-7.804%	8,625,145	-75.959%
2025-09-19	0.09370	0.09980	0.09206	0.09610	+2.561%	14,084,442	-77.836%
2025-09-18	0.09140	0.09670	0.09100	0.09370	-2.497%	23,366,007	-77.268%
2025-09-17	0.09610	0.09820	0.09140	0.09610	-1.132%	19,464,751	-77.836%
2025-09-16	0.09470	0.09960	0.09200	0.09720	-2.410%	17,269,014	-78.086%
2025-09-15	0.10020	0.10220	0.09400	0.09960	-2.639%	17,832,855	-78.614%
2025-09-14	0.10360	0.10620	0.09900	0.10230	-1.729%	10,721,444	-79.179%
2025-09-13	0.09890	0.10800	0.09800	0.10410	+6.116%	18,272,464	-79.539%
2025-09-12	0.10010	0.10370	0.09300	0.09810	-3.254%	18,266,340	-78.287%
2025-09-11	0.10290	0.10729	0.09260	0.10140	-4.159%	22,854,637	-78.994%
2025-09-10	0.09090	0.11850	0.09040	0.10580	-0.189%	18,677,506	-79.868%
2025-09-09	0.08250	0.10630	0.08230	0.10600	+28.485%	20,483,813	-79.906%
2025-09-08	0.08240	0.08310	0.08200	0.08250	0.000%	15,952,507	-74.182%
2025-09-07	0.08090	0.08310	0.08040	0.08250	+1.978%	8,477,873	-74.182%
2025-09-06	0.07910	0.08310	0.07790	0.08090	-2.764%	11,457,335	-73.671%
2025-09-05	0.07860	0.08320	0.07680	0.08320	+0.483%	25,464,376	-74.399%
2025-09-04	0.07830	0.09250	0.07630	0.08280	+5.747%	16,703,980	-74.275%
2025-09-03	0.07700	0.07940	0.07640	0.07830	-5.776%	19,405,475	-72.797%
2025-09-02	0.07700	0.08660	0.07500	0.08310	+7.656%	24,002,548	-74.368%
2025-09-01	0.08000	0.08550	0.07680	0.07719	-10.866%	17,924,875	-72.406%
2025-08-31	0.08080	0.08660	0.07960	0.08660	+7.046%	12,783,744	-75.404%
2025-08-30	0.07920	0.08120	0.07720	0.08090	+3.123%	21,500,006	-73.671%
2025-08-29	0.08300	0.08320	0.07800	0.07845	-9.516%	26,319,419	-72.849%
2025-08-28	0.08400	0.08670	0.08000	0.08670	+2.482%	18,902,761	-75.433%
2025-08-27	0.08540	0.08750	0.08250	0.08460	-0.937%	21,237,532	-74.823%
2025-08-26	0.08750	0.08860	0.08320	0.08540	-2.400%	25,652,292	-75.059%
2025-08-25	0.08840	0.09050	0.08730	0.08750	0.000%	32,361,412	-75.657%
2025-08-24	0.08780	0.09000	0.08680	0.08750	0.000%	14,268,361	-75.657%
2025-08-23	0.08720	0.09900	0.08560	0.08750	-2.561%	22,877,570	-75.657%
2025-08-22	0.08650	0.08980	0.08370	0.08980	+0.560%	21,062,000	-76.281%
2025-08-21	0.08750	0.08980	0.08580	0.08930	+0.224%	17,015,467	-76.148%
2025-08-20	0.08690	0.09060	0.08490	0.08910	-1.000%	22,579,836	-76.094%
2025-08-19	0.08650	0.09390	0.08570	0.09000	-2.386%	18,328,457	-76.333%
2025-08-18	0.09240	0.09590	0.08470	0.09220	+7.710%	20,792,923	-76.898%
2025-08-17	0.09100	0.09790	0.08560	0.08560	-12.742%	7,522,760	-75.117%
2025-08-16	0.09400	0.10070	0.08330	0.09810	-2.679%	11,837,018	-78.287%
2025-08-15	0.09850	0.10310	0.09360	0.10080	-2.326%	19,470,002	-78.869%
2025-08-14	0.09370	0.10680	0.09290	0.10320	-1.714%	30,863,841	-79.360%
2025-08-13	0.08990	0.10670	0.07660	0.10500	+12.661%	24,532,471	-79.714%
2025-08-12	0.08950	0.09330	0.08400	0.09320	-0.107%	17,405,533	-77.146%
2025-08-11	0.09320	0.09560	0.08870	0.09330	+0.323%	16,499,962	-77.170%
2025-08-10	0.09060	0.09680	0.06010	0.09300	+2.423%	9,986,864	-77.097%
2025-08-09	0.08600	0.09210	0.08500	0.09080	0.000%	7,655,015	-76.542%
2025-08-08	0.08550	0.09080	0.08260	0.09080	+0.554%	10,502,147	-76.542%
2025-08-07	0.08450	0.09060	0.08150	0.09030	+6.738%	9,100,601	-76.412%
2025-08-06	0.08560	0.08980	0.08240	0.08460	-6.623%	7,721,838	-74.823%
2025-08-05	0.08570	0.09480	0.08440	0.09060	+5.718%	10,092,830	-76.490%
2025-08-04	0.08510	0.08760	0.08270	0.08570	-5.617%	7,076,532	-75.146%
2025-08-03	0.08020	0.09340	0.07910	0.09080	0.000%	7,620,245	-76.542%
2025-08-02	0.08390	0.09090	0.07930	0.09080	-0.220%	10,392,822	-76.542%
2025-08-01	0.08910	0.09300	0.08280	0.09100	-2.256%	17,621,713	-76.593%
2025-07-31	0.09160	0.10070	0.08810	0.09310	-7.639%	11,080,013	-77.121%
2025-07-30	0.09330	0.10090	0.09114	0.10080	+0.299%	8,310,790	-78.869%
2025-07-29	0.09940	0.10150	0.09310	0.10050	+2.446%	9,670,837	-78.806%
2025-07-28	0.09640	0.10370	0.09000	0.09810	-2.775%	9,497,091	-78.287%
2025-07-27	0.09590	0.10270	0.09430	0.10090	-1.944%	3,950,706	-78.890%
2025-07-26	0.09420	0.10290	0.09370	0.10290	+9.236%	6,921,936	-79.300%
2025-07-25	0.10010	0.10090	0.09410	0.09420	-8.544%	21,662,442	-77.389%
2025-07-24	0.10240	0.10800	0.09750	0.10300	-4.718%	11,636,850	-79.320%
2025-07-23	0.11000	0.11070	0.10110	0.10810	-1.727%	9,156,618	-80.296%
2025-07-22	0.11510	0.11870	0.10910	0.11000	-1.873%	12,706,301	-80.636%
2025-07-21	0.10420	0.11840	0.10400	0.11210	+27.098%	10,313,528	-80.999%
2025-07-20	0.10580	0.10770	0.08820	0.08820	-22.291%	5,236,605	-75.850%
2025-07-19	0.10560	0.11350	0.10440	0.11350	+7.379%	6,127,000	-81.233%
2025-07-18	0.10450	0.11110	0.08550	0.10570	+5.700%	12,929,025	-79.849%
2025-07-17	0.10310	0.11190	0.10000	0.10000	-4.031%	9,469,371	-78.700%
2025-07-16	0.10240	0.12350	0.10000	0.10420	-8.194%	11,334,468	-79.559%
2025-07-15	0.10110	0.12350	0.09520	0.11350	-8.097%	18,533,595	-81.233%
2025-07-14	0.09500	0.12350	0.09420	0.12350	-0.723%	16,577,182	-82.753%
2025-07-13	0.08960	0.12440	0.08880	0.12440	+33.333%	5,916,365	-82.878%
2025-07-12	0.09440	0.10030	0.08720	0.09330	-2.508%	10,140,752	-77.170%
2025-07-11	0.08400	0.09760	0.06000	0.09570	+16.282%	31,856,800	-77.743%
2025-07-10	0.07780	0.08510	0.07750	0.08230	+1.230%	15,410,132	-74.119%
2025-07-09	0.07920	0.08130	0.07470	0.08130	+0.123%	10,937,792	-73.801%
2025-07-08	0.08010	0.08160	0.07650	0.08120	+1.373%	9,616,229	-73.768%
2025-07-07	0.07990	0.08220	0.07900	0.08010	+0.250%	9,269,429	-73.408%
2025-07-06	0.07850	0.08430	0.07720	0.07990	-1.722%	4,506,931	-73.342%
2025-07-05	0.08190	0.08590	0.07650	0.08130	-5.465%	7,276,629	-73.801%
2025-07-04	0.08330	0.08900	0.07840	0.08600	+0.821%	10,710,226	-75.233%
2025-07-03	0.08070	0.08700	0.08040	0.08530	+5.700%	18,997,353	-75.029%
2025-07-02	0.07970	0.08320	0.07910	0.08070	-5.059%	13,080,554	-73.606%
2025-07-01	0.08320	0.08750	0.07940	0.08500	+2.906%	10,605,356	-74.941%
2025-06-30	0.08150	0.09000	0.07840	0.08260	-8.222%	10,876,733	-74.213%
2025-06-29	0.08800	0.10000	0.08150	0.09000	-10.000%	4,943,856	-76.333%
2025-06-28	0.08970	0.10000	0.08580	0.10000	0.000%	4,922,274	-78.700%
2025-06-27	0.09330	0.10000	0.08860	0.10000	0.000%	10,949,045	-78.700%
2025-06-26	0.09430	0.13880	0.09060	0.10000	+1.010%	10,245,405	-78.700%
2025-06-25	0.09490	0.09900	0.09200	0.09900	+8.351%	13,888,945	-78.485%
2025-06-24	0.08480	0.10680	0.08390	0.09137	+1.522%	22,429,367	-76.688%
2025-06-23	0.08000	0.09365	0.07640	0.09000	+1.124%	21,622,707	-76.333%
2025-06-22	0.08630	0.09400	0.07900	0.08900	+0.225%	21,718,906	-76.067%
2025-06-21	0.08590	0.16000	0.08290	0.08880	+3.376%	11,758,298	-76.014%
2025-06-20	0.08330	0.09130	0.08260	0.08590	+3.121%	11,567,119	-75.204%
2025-06-19	0.08800	0.09210	0.08260	0.08330	-9.061%	10,529,782	-74.430%
2025-06-18	0.08950	0.09160	0.08600	0.09160	+3.037%	16,041,435	-76.747%
2025-06-17	0.09800	0.10210	0.08750	0.08890	0.000%	16,708,139	-76.040%
2025-06-16	0.09900	0.10000	0.08890	0.08890	-10.653%	11,586,671	-76.040%
2025-06-15	0.09560	0.10450	0.09150	0.09950	-4.693%	7,123,127	-78.593%
2025-06-14	0.09610	0.10440	0.09110	0.10440	+4.296%	9,988,517	-79.598%
2025-06-13	0.10330	0.10400	0.09360	0.10010	-0.891%	22,386,426	-78.721%
2025-06-12	0.11130	0.12970	0.10100	0.10100	-22.308%	22,794,566	-78.911%
2025-06-11	0.10880	0.13000	0.10520	0.13000	0.000%	25,558,206	-83.615%
2025-06-10	0.10580	0.13000	0.10350	0.13000	+24.164%	27,964,675	-83.615%
2025-06-09	0.10570	0.11440	0.10410	0.10470	+3.561%	18,984,303	-79.656%
2025-06-08	0.10980	0.11390	0.10110	0.10110	+0.099%	12,000,385	-78.932%

.dark-mode .FTTSjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTTSjN{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDTBOSON / Tether USDcrypto Composite

BOSONUSDT
BOSON / Tether USD
crypto Composite