Dark

BOSONUSDT
Boson Protocol / Tether (BINANCEUS:BOSONUSDT)
crypto Binance.US

Real-time

Jul 23, 2026 11:05:10 AM EDT

0.02130USDT-42.803%(-0.01594)673BOSON21USDT

0.02130Bid 0.03723Ask 0.01593Spread

Composite
0.02130 Binance.US
0.02130 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.02130	0.02130	0.02130	0.02130	+0.519%	116	0.000%
2026-07-22	0.02477	0.03725	0.02119	0.02119	-14.453%	2,030	+0.519%
2026-07-21	0.02101	0.02477	0.02101	0.02477	+17.896%	1,769	-14.009%
2026-07-20	0.03020	0.03725	0.02100	0.02101	-40.482%	143	+1.380%
2026-07-15	0.03530	0.03530	0.03530	0.03530	+19.823%	140	-39.660%
2026-07-06	0.02949	0.02949	0.02946	0.02946	-0.068%	347	-27.699%
2026-07-04	0.02815	0.02948	0.02815	0.02948	+4.650%	15,665	-27.748%
2026-07-03	0.02675	0.02817	0.02675	0.02817	+5.348%	17,939	-24.388%
2026-07-02	0.02670	0.02674	0.02670	0.02674	+0.112%	1,008	-20.344%
2026-07-01	0.02579	0.02671	0.02579	0.02671	+3.487%	12,661	-20.255%
2026-06-30	0.02601	0.02754	0.02581	0.02581	-0.769%	121,485	-17.474%
2026-06-25	0.02599	0.02601	0.02599	0.02601	0.000%	422	-18.108%
2026-06-24	0.02772	0.02772	0.02601	0.02601	-6.169%	23,400	-18.108%
2026-06-23	0.02857	0.02857	0.02772	0.02772	-3.111%	11,268	-23.160%
2026-06-22	0.03000	0.03000	0.02855	0.02861	-4.697%	20,761	-25.551%
2026-06-20	0.03073	0.03073	0.03000	0.03002	-2.437%	8,181	-29.047%
2026-06-19	0.03104	0.03104	0.03043	0.03077	-0.870%	9,794	-30.777%
2026-06-18	0.03326	0.03326	0.03104	0.03104	-6.731%	21,169	-31.379%
2026-06-17	0.03566	0.03566	0.03261	0.03328	-6.674%	35,151	-35.998%
2026-06-16	0.05486	0.05486	0.03566	0.03566	-35.164%	1,174	-40.269%
2026-06-15	0.04092	0.05560	0.03530	0.05500	+34.277%	14,255	-61.273%
2026-06-14	0.04768	0.05750	0.03000	0.04096	-14.058%	18,909	-47.998%
2026-06-13	0.06620	0.06620	0.03000	0.04766	-26.677%	95,497	-55.308%
2026-06-12	0.02812	0.06500	0.02500	0.06500	+131.152%	60,959	-67.231%
2026-06-11	0.02801	0.02812	0.02801	0.02812	+0.464%	451	-24.253%
2026-06-09	0.02801	0.02801	0.02799	0.02799	-0.143%	133	-23.901%
2026-06-08	0.02654	0.02803	0.02654	0.02803	+5.694%	66,098	-24.010%
2026-06-07	0.02614	0.02652	0.02614	0.02652	+1.609%	1,395	-19.683%
2026-06-06	0.02699	0.02699	0.02610	0.02610	-3.333%	2,858	-18.391%
2026-06-05	0.02602	0.02716	0.02602	0.02700	+3.687%	4,299	-21.111%
2026-06-03	0.02769	0.02769	0.02600	0.02604	-6.027%	5,379	-18.203%
2026-06-02	0.02773	0.02781	0.02771	0.02771	0.000%	433	-23.132%
2026-06-01	0.02745	0.02771	0.02745	0.02771	+0.984%	961	-23.132%
2026-05-28	0.02797	0.02797	0.02744	0.02744	-1.965%	1,628	-22.376%
2026-05-26	0.02803	0.02803	0.02799	0.02799	-0.178%	215	-23.901%
2026-05-22	0.02779	0.02862	0.02779	0.02804	+0.936%	4,536	-24.037%
2026-05-21	0.02749	0.02778	0.02749	0.02778	+1.055%	53,481	-23.326%
2026-05-20	0.02842	0.02842	0.02743	0.02749	-3.374%	39,609	-22.517%
2026-05-19	0.02845	0.02845	0.02845	0.02845	+0.035%	52,724	-25.132%
2026-05-18	0.03167	0.03167	0.02844	0.02844	-10.199%	114,132	-25.105%
2026-05-15	0.03307	0.03307	0.03167	0.03167	-4.233%	3,022	-32.744%
2026-05-14	0.03327	0.03327	0.03307	0.03307	-0.601%	400	-35.591%
2026-05-11	0.03327	0.03327	0.03327	0.03327	0.000%	517	-35.978%
2026-05-10	0.03529	0.03529	0.03327	0.03327	-5.724%	3,959	-35.978%
2026-05-06	0.03591	0.03593	0.03529	0.03529	-1.672%	1,218	-39.643%
2026-05-05	0.03459	0.03589	0.03455	0.03589	+3.698%	3,589	-40.652%
2026-05-04	0.03242	0.03461	0.03238	0.03461	+6.821%	6,735	-38.457%
2026-05-03	0.03043	0.03240	0.03040	0.03240	+6.439%	8,669	-34.259%
2026-05-02	0.03060	0.03068	0.03044	0.03044	-0.523%	688	-30.026%
2026-04-30	0.03056	0.03060	0.03056	0.03060	+0.196%	107	-30.392%
2026-04-29	0.02996	0.03054	0.02996	0.03054	+2.004%	1,468	-30.255%
2026-04-28	0.02998	0.02998	0.02994	0.02994	-0.200%	106	-28.858%
2026-04-27	0.03236	0.03236	0.03000	0.03000	-7.350%	7,103	-29.000%
2026-04-25	0.03162	0.03238	0.03162	0.03238	+2.436%	1,781	-34.219%
2026-04-24	0.03088	0.03161	0.03086	0.03161	+2.364%	1,791	-32.616%
2026-04-23	0.03141	0.03141	0.03088	0.03088	-1.750%	1,270	-31.023%
2026-04-22	0.03101	0.03143	0.03101	0.03143	+1.387%	1,085	-32.230%
2026-04-21	0.03111	0.03117	0.03100	0.03100	-0.257%	1,025	-31.290%
2026-04-20	0.03413	0.03417	0.03108	0.03108	-8.990%	6,794	-31.467%
2026-04-19	0.03449	0.03449	0.03407	0.03415	-0.986%	899	-37.628%
2026-04-18	0.03475	0.03475	0.03449	0.03449	-0.748%	500	-38.243%
2026-04-17	0.03467	0.03481	0.03467	0.03475	+0.289%	366	-38.705%
2026-04-16	0.03461	0.03465	0.03461	0.03465	+0.231%	125	-38.528%
2026-04-15	0.03655	0.03655	0.03457	0.03457	-5.365%	4,605	-38.386%
2026-04-14	0.03657	0.03657	0.03653	0.03653	+4.551%	73	-41.692%
2026-04-13	0.03559	0.03559	0.01131	0.03494	-1.799%	7,641	-39.038%
2026-04-12	0.03558	0.03558	0.03558	0.03558	-0.028%	55	-40.135%
2026-04-11	0.03559	0.03559	0.03559	0.03559	0.000%	410	-40.152%
2026-04-10	0.03652	0.03652	0.03278	0.03559	-2.653%	4,042	-40.152%
2026-04-09	0.03652	0.03656	0.03652	0.03656	+0.055%	2,275	-41.740%
2026-04-08	0.03626	0.03654	0.03626	0.03654	+0.828%	900	-41.708%
2026-04-07	0.03590	0.03624	0.03385	0.03624	+0.891%	11,190	-41.225%
2026-04-06	0.03730	0.03730	0.03554	0.03592	-3.128%	5,649	-40.702%
2026-04-04	0.03950	0.03950	0.03708	0.03708	-11.924%	6,949	-42.557%
2026-04-03	0.03884	0.04210	0.03884	0.04210	+8.393%	2,626	-49.406%
2026-04-02	0.04186	0.04198	0.03884	0.03884	-7.081%	5,097	-45.160%
2026-04-01	0.04207	0.04207	0.04180	0.04180	-0.713%	287	-49.043%
2026-03-30	0.04162	0.04210	0.04162	0.04210	+1.202%	753	-49.406%
2026-03-29	0.04056	0.04160	0.04056	0.04160	+2.615%	1,716	-48.798%
2026-03-28	0.04058	0.04058	0.04054	0.04054	-0.099%	94	-47.459%
2026-03-27	0.03856	0.04359	0.03856	0.04058	+5.293%	29,339	-47.511%
2026-03-26	0.04198	0.04264	0.03854	0.03854	-8.216%	8,528	-44.733%
2026-03-25	0.03894	0.04282	0.03894	0.04199	+7.888%	25,235	-49.274%
2026-03-24	0.03756	0.03892	0.03756	0.03892	+3.759%	3,128	-45.272%
2026-03-23	0.04143	0.04143	0.03751	0.03751	-9.549%	11,440	-43.215%
2026-03-22	0.04222	0.04222	0.04125	0.04147	-1.823%	1,645	-48.638%
2026-03-20	0.04245	0.04245	0.04224	0.04224	-0.495%	362	-49.574%
2026-03-19	0.04480	0.04484	0.04245	0.04245	-5.203%	3,060	-49.823%
2026-03-18	0.04493	0.04493	0.04478	0.04478	-0.334%	262	-52.434%
2026-03-17	0.04652	0.04879	0.04493	0.04493	-3.356%	6,721	-52.593%
2026-03-16	0.04652	0.04658	0.04649	0.04649	+20.753%	179	-54.184%
2026-03-15	0.03853	0.04779	0.03850	0.03850	-0.026%	13,305	-44.675%
2026-03-14	0.04109	0.04109	0.03851	0.03851	-6.370%	4,303	-44.690%
2026-03-13	0.04095	0.04113	0.04095	0.04113	+0.538%	291	-48.213%
2026-03-12	0.04091	0.04091	0.04091	0.04091	0.000%	69	-47.934%
2026-03-11	0.04091	0.04091	0.04091	0.04091	0.000%	2,152	-47.934%
2026-03-10	0.04296	0.04296	0.04091	0.04091	-4.860%	26,548	-47.934%
2026-03-09	0.04281	0.04300	0.04281	0.04300	+0.514%	2,640	-50.465%
2026-03-08	0.04641	0.04641	0.03870	0.04278	-7.702%	10,327	-50.210%
2026-03-06	0.04820	0.05057	0.04615	0.04635	+22.619%	7,678	-54.045%
2026-03-05	0.04970	0.04970	0.03750	0.03780	-25.000%	1,528	-43.651%
2026-03-04	0.04910	0.05040	0.04910	0.05040	+3.067%	490	-57.738%
2026-03-03	0.04960	0.04960	0.04890	0.04890	-1.610%	288	-56.442%
2026-03-02	0.04860	0.04970	0.04860	0.04970	+2.686%	465	-57.143%
2026-03-01	0.05080	0.05290	0.04840	0.04840	-4.912%	2,903	-55.992%
2026-02-28	0.05110	0.05110	0.05090	0.05090	-0.780%	53	-58.153%
2026-02-27	0.05310	0.05310	0.05130	0.05130	-4.112%	716	-58.480%
2026-02-26	0.06330	0.06500	0.03750	0.05350	-15.615%	8,250	-60.187%
2026-02-25	0.06420	0.06440	0.06310	0.06340	+13.214%	1,194	-66.404%
2026-02-24	0.05090	0.06620	0.05090	0.05600	+10.454%	14,292	-61.964%
2026-02-23	0.05280	0.05280	0.04800	0.05070	-4.159%	2,818	-57.988%
2026-02-22	0.05550	0.05550	0.04960	0.05290	-5.027%	3,893	-59.735%
2026-02-21	0.05690	0.05720	0.05320	0.05570	-1.764%	6,858	-61.759%
2026-02-20	0.05750	0.10590	0.05670	0.05670	-42.611%	11,966	-62.434%
2026-02-19	0.04980	0.09880	0.03010	0.09880	+97.996%	15,954	-78.441%
2026-02-18	0.04570	0.05500	0.02380	0.04990	+9.190%	10,584	-57.315%
2026-02-17	0.03930	0.04580	0.02380	0.04570	+15.990%	12,703	-53.392%
2026-02-16	0.04140	0.04140	0.03940	0.03940	-5.060%	962	-45.939%
2026-02-15	0.04800	0.04800	0.04150	0.04150	-13.721%	2,877	-48.675%
2026-02-14	0.04790	0.04910	0.04250	0.04810	+0.208%	2,074	-55.717%
2026-02-13	0.04110	0.05100	0.02080	0.04800	+17.073%	88,172	-55.625%
2026-02-12	0.02710	0.05000	0.02590	0.04100	+51.852%	22,285	-48.049%
2026-02-11	0.03050	0.03050	0.02700	0.02700	-11.765%	3,509	-21.111%
2026-02-10	0.03670	0.03670	0.03000	0.03060	-16.848%	7,851	-30.392%
2026-02-09	0.03700	0.03750	0.03670	0.03680	-0.271%	996	-42.120%
2026-02-08	0.02240	0.03700	0.01130	0.03690	+126.380%	39,056	-42.276%
2026-02-07	0.01630	0.01630	0.01630	0.01630	+45.536%	86	+30.675%
2026-02-06	0.02470	0.02470	0.01100	0.01120	-54.472%	4,039	+90.179%
2026-02-05	0.02610	0.02610	0.02130	0.02460	-6.107%	5,987	-13.415%
2026-02-04	0.02830	0.02830	0.02620	0.02620	-7.746%	2,010	-18.702%
2026-02-02	0.02840	0.02840	0.02840	0.02840	0.000%	211	-25.000%
2026-01-30	0.02840	0.02840	0.02840	0.02840	+24.561%	44	-25.000%
2026-01-29	0.03080	0.03080	0.02280	0.02280	-24.252%	14,264	-6.579%
2026-01-28	0.03010	0.03010	0.03010	0.03010	0.000%	187	-29.236%
2026-01-27	0.03060	0.03060	0.03010	0.03010	0.000%	136	-29.236%
2026-01-26	0.03010	0.03060	0.03010	0.03010	0.000%	5,049	-29.236%
2026-01-25	0.03000	0.03010	0.03000	0.03010	+0.669%	167	-29.236%
2026-01-23	0.02990	0.02990	0.02990	0.02990	+19.124%	51	-28.763%
2026-01-21	0.03050	0.03050	0.02510	0.02510	-17.705%	1,418	-15.139%
2026-01-19	0.03600	0.03600	0.02980	0.03050	-15.512%	7,379	-30.164%
2026-01-18	0.03560	0.03610	0.03560	0.03610	+1.690%	310	-40.997%
2026-01-17	0.03690	0.03690	0.03540	0.03550	-4.054%	881	-40.000%
2026-01-16	0.03810	0.03810	0.03700	0.03700	-3.141%	697	-42.432%
2026-01-15	0.03950	0.03950	0.03820	0.03820	-3.291%	743	-44.241%
2026-01-09	0.03950	0.03950	0.03950	0.03950	0.000%	321	-46.076%
2026-01-07	0.03950	0.03950	0.03950	0.03950	+0.254%	198	-46.076%
2026-01-06	0.04000	0.04000	0.03940	0.03940	-1.990%	310	-45.939%
2026-01-02	0.04000	0.04020	0.04000	0.04020	+1.005%	149	-47.015%
2025-12-31	0.04340	0.04340	0.03980	0.03980	-8.506%	1,648	-46.482%
2025-12-30	0.04190	0.04350	0.04190	0.04350	+4.067%	748	-51.034%
2025-12-29	0.04390	0.04390	0.04180	0.04180	-4.784%	956	-49.043%
2025-12-28	0.03690	0.04460	0.03690	0.04390	+19.293%	10,842	-51.481%
2025-12-27	0.03720	0.03720	0.03370	0.03680	-1.604%	880	-42.120%
2025-12-26	0.03720	0.03740	0.03710	0.03740	+0.268%	3,989	-43.048%
2025-12-25	0.03720	0.03730	0.03710	0.03730	0.000%	591	-42.895%
2025-12-24	0.03740	0.03740	0.03720	0.03730	0.000%	228	-42.895%
2025-12-23	0.03800	0.03800	0.02510	0.03730	-1.842%	12,002	-42.895%
2025-12-22	0.03040	0.03800	0.03040	0.03800	+25.413%	8,664	-43.947%
2025-12-20	0.03000	0.03030	0.02990	0.03030	+1.678%	495	-29.703%
2025-12-18	0.03110	0.03110	0.02980	0.02980	-4.487%	6,113	-28.523%
2025-12-17	0.03340	0.03340	0.03120	0.03120	-6.866%	1,336	-31.731%
2025-12-16	0.03700	0.03700	0.03350	0.03350	-11.376%	2,684	-36.418%
2025-12-15	0.03880	0.03880	0.03780	0.03780	-2.577%	815	-43.651%
2025-12-14	0.04130	0.04130	0.03880	0.03880	-6.506%	1,969	-45.103%
2025-12-10	0.03990	0.04150	0.03980	0.04150	+4.010%	1,567	-48.675%
2025-12-08	0.04490	0.04490	0.03990	0.03990	-11.333%	3,893	-46.617%
2025-12-07	0.04570	0.04570	0.04500	0.04500	-1.747%	589	-52.667%
2025-12-05	0.04650	0.04650	0.04580	0.04580	-1.505%	2,625	-53.493%
2025-12-04	0.04700	0.04700	0.04650	0.04650	-1.064%	811	-54.194%
2025-12-03	0.04010	0.04960	0.04010	0.04700	+17.500%	18,645	-54.681%
2025-12-02	0.04010	0.04020	0.04000	0.04000	0.000%	305	-46.750%
2025-12-01	0.04100	0.04100	0.04000	0.04000	-2.439%	1,445	-46.750%
2025-11-30	0.04100	0.04100	0.04100	0.04100	0.000%	182	-48.049%
2025-11-29	0.03910	0.04100	0.03910	0.04100	+4.859%	3,587	-48.049%
2025-11-28	0.04180	0.04180	0.03910	0.03910	-6.683%	3,580	-45.524%
2025-11-26	0.04150	0.04210	0.04150	0.04190	+4.750%	279	-49.165%
2025-11-25	0.04240	0.04250	0.04000	0.04000	-5.882%	8,689	-46.750%
2025-11-24	0.04230	0.04320	0.04230	0.04250	+0.711%	6,698	-49.882%
2025-11-23	0.05310	0.05310	0.04220	0.04220	-20.527%	9,668	-49.526%
2025-11-22	0.04390	0.05310	0.04300	0.05310	+20.682%	11,542	-59.887%
2025-11-21	0.04690	0.04690	0.04400	0.04400	-6.383%	1,618	-51.591%
2025-11-20	0.04730	0.04730	0.04700	0.04700	-0.844%	240	-54.681%
2025-11-19	0.04710	0.04890	0.03000	0.04740	-10.902%	1,278	-55.063%
2025-11-18	0.04680	0.05320	0.04010	0.05320	+13.433%	35,921	-59.962%
2025-11-17	0.04560	0.04800	0.04560	0.04690	-1.263%	15,071	-54.584%
2025-11-16	0.05280	0.05280	0.04750	0.04750	-10.038%	3,275	-55.158%
2025-11-15	0.05320	0.05320	0.05280	0.05280	-0.752%	219	-59.659%
2025-11-14	0.05450	0.05450	0.04500	0.05320	-2.385%	832	-59.962%
2025-11-12	0.05470	0.05470	0.05450	0.05450	-0.366%	1,453	-60.917%
2025-11-11	0.06640	0.06640	0.05470	0.05470	+3.208%	4,161	-61.060%
2025-11-10	0.06810	0.06810	0.05300	0.05300	-22.059%	803	-59.811%
2025-11-08	0.06910	0.06910	0.06800	0.06800	-1.734%	346	-68.676%
2025-11-07	0.06520	0.07000	0.06390	0.06920	+6.135%	10,013	-69.220%
2025-11-06	0.04820	0.07840	0.04530	0.06520	+44.889%	17,940	-67.331%
2025-11-05	0.04500	0.04500	0.04500	0.04500	-6.445%	2,209	-52.667%
2025-11-04	0.05310	0.05310	0.04810	0.04810	-9.586%	3,698	-55.717%
2025-11-03	0.06570	0.06570	0.05200	0.05320	-19.149%	8,781	-59.962%
2025-11-02	0.06560	0.06580	0.06550	0.06580	-3.519%	155	-67.629%
2025-11-01	0.06120	0.06820	0.06120	0.06820	+11.620%	1,563	-68.768%
2025-10-31	0.06080	0.06110	0.06050	0.06110	+1.833%	284	-65.139%
2025-10-30	0.06680	0.06680	0.06000	0.06000	-10.314%	2,787	-64.500%
2025-10-29	0.06530	0.06700	0.06530	0.06690	+2.607%	587	-68.161%
2025-10-28	0.06430	0.06520	0.06430	0.06520	+1.558%	322	-67.331%
2025-10-27	0.06360	0.06440	0.06360	0.06420	+1.102%	1,668	-66.822%
2025-10-24	0.06330	0.06350	0.06330	0.06350	+0.475%	1,136	-66.457%
2025-10-23	0.06320	0.06320	0.06320	0.06320	-0.158%	18	-66.297%
2025-10-22	0.06250	0.06330	0.06250	0.06330	+1.442%	299	-66.351%
2025-10-21	0.06020	0.06240	0.06020	0.06240	+4.000%	1,040	-65.865%
2025-10-20	0.06680	0.06820	0.06000	0.06000	-10.045%	1,479	-64.500%
2025-10-19	0.06780	0.06780	0.06670	0.06670	-1.767%	456	-68.066%
2025-10-18	0.07960	0.07960	0.06400	0.06790	-14.806%	3,994	-68.630%
2025-10-17	0.07970	0.07970	0.07970	0.07970	+0.126%	188	-73.275%
2025-10-16	0.08110	0.08110	0.07960	0.07960	-1.970%	350	-73.241%
2025-10-15	0.08190	0.08190	0.08120	0.08120	-0.246%	165	-73.768%
2025-10-14	0.08360	0.08360	0.08140	0.08140	-2.748%	370	-73.833%
2025-10-13	0.08440	0.08440	0.08370	0.08370	-0.947%	170	-74.552%
2025-10-12	0.08460	0.08460	0.08450	0.08450	-0.236%	38	-74.793%
2025-10-11	0.08500	0.08500	0.06620	0.08470	-1.051%	877	-74.852%
2025-10-10	0.08460	0.08560	0.08460	0.08560	+1.182%	584	-75.117%
2025-10-07	0.08350	0.08460	0.08350	0.08460	0.000%	356	-74.823%
2025-10-05	0.08200	0.08460	0.08200	0.08460	+3.423%	450	-74.823%
2025-10-04	0.08440	0.08440	0.08180	0.08180	-3.195%	570	-73.961%
2025-10-03	0.08370	0.08450	0.07020	0.08450	+0.835%	1,072	-74.793%
2025-10-02	0.08330	0.08380	0.08330	0.08380	+0.721%	114	-74.582%
2025-09-30	0.08220	0.08320	0.08120	0.08320	+1.094%	633	-74.399%
2025-09-29	0.08230	0.08230	0.08230	0.08230	+3.914%	13	-74.119%
2025-09-27	0.08370	0.08370	0.07920	0.07920	-5.489%	316	-73.106%
2025-09-26	0.08360	0.08380	0.08360	0.08380	+0.359%	58	-74.582%
2025-09-25	0.08470	0.08470	0.08350	0.08350	-1.533%	388	-74.491%
2025-09-23	0.08420	0.08480	0.08420	0.08480	+0.713%	386	-74.882%
2025-09-22	0.08800	0.08800	0.08420	0.08420	-4.427%	3,769	-74.703%
2025-09-21	0.08860	0.08860	0.08510	0.08810	-0.564%	687	-75.823%
2025-09-20	0.09650	0.09650	0.08860	0.08860	-7.804%	2,332	-75.959%
2025-09-19	0.09610	0.09610	0.09610	0.09610	0.000%	433	-77.836%
2025-09-17	0.09690	0.09690	0.09610	0.09610	-1.132%	94	-77.836%
2025-09-16	0.09960	0.09960	0.09500	0.09720	-2.410%	678	-78.086%
2025-09-15	0.10220	0.10220	0.09960	0.09960	-2.639%	7,043	-78.614%
2025-09-14	0.10380	0.10380	0.10000	0.10230	-1.729%	605	-79.179%
2025-09-13	0.09830	0.10410	0.09830	0.10410	+6.116%	1,605	-79.539%
2025-09-12	0.10160	0.10160	0.09300	0.09810	-3.254%	5,592	-78.287%
2025-09-11	0.10570	0.10570	0.09260	0.10140	-4.159%	1,629	-78.994%
2025-09-10	0.10600	0.11850	0.10130	0.10580	-0.189%	18,797	-79.868%
2025-09-09	0.08320	0.10630	0.08320	0.10600	+27.404%	38,742	-79.906%
2025-09-05	0.08290	0.08320	0.08290	0.08320	+0.483%	72	-74.399%
2025-09-04	0.08330	0.08420	0.07660	0.08280	-0.361%	536	-74.275%
2025-09-02	0.08660	0.08660	0.07660	0.08310	-4.042%	1,079	-74.368%
2025-08-31	0.08660	0.08660	0.08660	0.08660	-0.115%	115	-75.404%
2025-08-28	0.08470	0.08670	0.08470	0.08670	+2.482%	431	-75.433%
2025-08-27	0.08750	0.08750	0.08460	0.08460	-3.314%	5,436	-74.823%
2025-08-24	0.08750	0.08750	0.08750	0.08750	0.000%	21	-75.657%
2025-08-23	0.08960	0.08960	0.08560	0.08750	-2.561%	2,754	-75.657%
2025-08-22	0.08940	0.08980	0.08940	0.08980	+0.560%	82	-76.281%
2025-08-21	0.08930	0.08980	0.08930	0.08930	+0.224%	210	-76.148%
2025-08-20	0.09060	0.09060	0.08560	0.08910	-1.000%	436	-76.094%
2025-08-19	0.09220	0.09220	0.09000	0.09000	-2.386%	1,696	-76.333%
2025-08-18	0.09490	0.09500	0.08700	0.09220	+7.710%	1,186	-76.898%
2025-08-17	0.09790	0.09790	0.08560	0.08560	-12.742%	813	-75.117%
2025-08-16	0.10070	0.10070	0.08330	0.09810	-2.679%	8,648	-78.287%
2025-08-15	0.10310	0.10310	0.09380	0.10080	-2.326%	1,006	-78.869%
2025-08-14	0.10510	0.10680	0.09380	0.10320	-1.714%	12,232	-79.360%
2025-08-13	0.09310	0.10670	0.07660	0.10500	+12.661%	2,940	-79.714%
2025-08-12	0.09330	0.09330	0.09300	0.09320	-0.107%	2,289	-77.146%
2025-08-11	0.09300	0.09330	0.09300	0.09330	+0.323%	77	-77.170%
2025-08-10	0.09080	0.09320	0.06010	0.09300	+2.423%	7,620	-77.097%
2025-08-09	0.09080	0.09080	0.09080	0.09080	0.000%	111	-76.542%
2025-08-08	0.09050	0.09080	0.09050	0.09080	+0.554%	152	-76.542%
2025-08-07	0.09060	0.09060	0.09030	0.09030	-0.331%	64	-76.412%
2025-08-05	0.09070	0.09070	0.09060	0.09060	-0.220%	20	-76.490%
2025-08-03	0.09080	0.09080	0.09080	0.09080	0.000%	110	-76.542%
2025-08-02	0.09090	0.09090	0.09080	0.09080	-0.220%	35	-76.542%
2025-08-01	0.09300	0.09300	0.09100	0.09100	-2.256%	409	-76.593%
2025-07-31	0.10070	0.10070	0.08810	0.09310	-7.639%	1,509	-77.121%
2025-07-30	0.10070	0.10090	0.10070	0.10080	+0.299%	91	-78.869%
2025-07-29	0.09830	0.10150	0.09830	0.10050	+2.446%	479	-78.806%
2025-07-28	0.10090	0.10090	0.09000	0.09810	-2.775%	712	-78.287%
2025-07-27	0.10270	0.10270	0.10010	0.10090	-1.944%	358	-78.890%
2025-07-26	0.10290	0.10290	0.10290	0.10290	-0.097%	17	-79.300%
2025-07-24	0.10800	0.10800	0.10000	0.10300	-4.718%	1,364	-79.320%
2025-07-23	0.10990	0.10990	0.10810	0.10810	-1.727%	173	-80.296%
2025-07-22	0.11230	0.11350	0.11000	0.11000	-1.873%	1,955	-80.636%
2025-07-21	0.10480	0.11210	0.10480	0.11210	+27.098%	12,067	-80.999%
2025-07-20	0.10770	0.10770	0.08820	0.08820	-22.291%	1,914	-75.850%
2025-07-19	0.10560	0.11350	0.10560	0.11350	+7.379%	987	-81.233%
2025-07-18	0.10110	0.10610	0.08550	0.10570	+5.700%	12,758	-79.849%
2025-07-17	0.10440	0.10590	0.10000	0.10000	-4.031%	6,157	-78.700%
2025-07-16	0.11340	0.12350	0.10000	0.10420	-8.194%	9,035	-79.559%
2025-07-15	0.10910	0.12350	0.10910	0.11350	-8.097%	1,902	-81.233%
2025-07-14	0.09730	0.12350	0.09730	0.12350	-0.723%	9,335	-82.753%
2025-07-13	0.09340	0.12440	0.09340	0.12440	+33.333%	2,196	-82.878%
2025-07-12	0.09570	0.09570	0.09330	0.09330	-2.508%	815	-77.170%
2025-07-11	0.08230	0.09760	0.06000	0.09570	+16.282%	8,477	-77.743%
2025-07-10	0.08140	0.08240	0.08140	0.08230	+1.230%	1,049	-74.119%
2025-07-09	0.08120	0.08130	0.08120	0.08130	+0.123%	44	-73.801%
2025-07-08	0.08120	0.08120	0.08090	0.08120	-0.123%	121	-73.768%
2025-07-05	0.08590	0.08590	0.08130	0.08130	-5.465%	1,018	-73.801%
2025-07-04	0.08540	0.08600	0.08540	0.08600	+0.821%	139	-75.233%
2025-07-03	0.08500	0.08530	0.08500	0.08530	+0.353%	228	-75.029%
2025-07-01	0.08270	0.08500	0.08270	0.08500	+2.906%	512	-74.941%
2025-06-30	0.09000	0.09000	0.07840	0.08260	-8.222%	758	-74.213%
2025-06-29	0.10000	0.10000	0.09000	0.09000	-10.000%	6,932	-76.333%
2025-06-28	0.10000	0.10000	0.10000	0.10000	0.000%	11	-78.700%
2025-06-27	0.10000	0.10000	0.10000	0.10000	0.000%	43	-78.700%
2025-06-26	0.09900	0.13880	0.09060	0.10000	+1.010%	4,947	-78.700%
2025-06-25	0.09510	0.09900	0.09510	0.09900	+10.000%	42	-78.485%
2025-06-23	0.09000	0.09000	0.09000	0.09000	+1.124%	13	-76.333%
2025-06-22	0.08900	0.08900	0.08900	0.08900	+0.225%	16	-76.067%
2025-06-21	0.09160	0.16000	0.08880	0.08880	-3.057%	19,688	-76.014%
2025-06-18	0.09130	0.09160	0.09130	0.09160	+3.037%	2,000	-76.747%
2025-06-17	0.08890	0.08890	0.08890	0.08890	0.000%	2,204	-76.040%
2025-06-16	0.09950	0.09950	0.08890	0.08890	-10.653%	4,716	-76.040%
2025-06-15	0.10450	0.10450	0.09160	0.09950	-4.693%	1,103	-78.593%
2025-06-14	0.10440	0.10440	0.10440	0.10440	+4.296%	11	-79.598%
2025-06-13	0.10100	0.10100	0.10010	0.10010	-0.891%	603	-78.721%
2025-06-12	0.12970	0.12970	0.10100	0.10100	-22.308%	83	-78.911%
2025-06-11	0.13000	0.13000	0.12990	0.13000	0.000%	617	-83.615%
2025-06-10	0.12990	0.13000	0.12990	0.13000	+24.164%	170	-83.615%
2025-06-09	0.11440	0.11440	0.10470	0.10470	+3.561%	614	-79.656%
2025-06-08	0.10110	0.10110	0.10110	0.10110	+0.099%	1,079	-78.932%
2025-06-07	0.10100	0.10100	0.10100	0.10100	0.000%	81	-78.911%
2025-06-06	0.10100	0.10100	0.10100	0.10100	0.000%	180	-78.911%
2025-06-05	0.10020	0.13990	0.10020	0.10100	-18.483%	8,141	-78.911%
2025-06-03	0.12450	0.12450	0.12390	0.12390	-0.482%	1,982	-82.809%
2025-06-02	0.12400	0.12450	0.12400	0.12450	+0.403%	308	-82.892%
2025-06-01	0.12400	0.12400	0.12400	0.12400	+0.081%	20	-82.823%
2025-05-31	0.12390	0.12390	0.12390	0.12390	0.000%	1,880	-82.809%
2025-05-30	0.15500	0.15500	0.12390	0.12390	-31.167%	5,496	-82.809%
2025-05-29	0.15060	0.18250	0.15060	0.18000	+19.522%	6,894	-88.167%
2025-05-28	0.11470	0.15060	0.11470	0.15060	+60.726%	6,933	-85.857%
2025-05-27	0.09370	0.09370	0.09370	0.09370	+2.516%	79	-77.268%
2025-05-24	0.09140	0.09140	0.09140	0.09140	+1.669%	150	-76.696%
2025-05-23	0.11000	0.13150	0.08020	0.08990	-16.836%	29,852	-76.307%
2025-05-22	0.10810	0.10810	0.10810	0.10810	0.000%	450	-80.296%
2025-05-19	0.10810	0.10810	0.10810	0.10810	+0.093%	993	-80.296%
2025-05-18	0.10800	0.10800	0.10800	0.10800	0.000%	90	-80.278%
2025-05-17	0.10800	0.10800	0.10800	0.10800	+0.372%	56	-80.278%
2025-05-16	0.10760	0.10760	0.10760	0.10760	+1.414%	128	-80.204%
2025-05-12	0.10610	0.10610	0.10610	0.10610	+0.473%	287	-79.925%
2025-05-10	0.13220	0.13220	0.10560	0.10560	-20.121%	349	-79.830%
2025-05-09	0.11590	0.13480	0.10500	0.13220	+14.064%	4,745	-83.888%
2025-05-08	0.10710	0.13550	0.10260	0.11590	+11.442%	8,379	-81.622%
2025-05-05	0.10400	0.10400	0.10400	0.10400	0.000%	70	-79.519%
2025-05-04	0.11900	0.11900	0.10400	0.10400	-12.605%	766	-79.519%
2025-05-03	0.10410	0.11900	0.10410	0.11900	+14.423%	300	-82.101%
2025-05-02	0.13660	0.13660	0.10400	0.10400	-26.136%	222	-79.519%
2025-04-30	0.14080	0.14080	0.14080	0.14080	0.000%	9	-84.872%
2025-04-29	0.14200	0.14200	0.14080	0.14080	-0.845%	1,167	-84.872%
2025-04-28	0.10210	0.14200	0.10210	0.14200	+7.576%	4,501	-85.000%
2025-04-27	0.13200	0.13200	0.13200	0.13200	-2.077%	742	-83.864%
2025-04-26	0.12140	0.13480	0.12140	0.13480	+12.427%	705	-84.199%
2025-04-25	0.08930	0.11990	0.08930	0.11990	+32.927%	4,287	-82.235%
2025-04-24	0.11990	0.11990	0.09020	0.09020	-24.771%	2,904	-76.386%
2025-04-23	0.11980	0.11990	0.11980	0.11990	+0.083%	1,000	-82.235%
2025-04-22	0.10930	0.11980	0.08800	0.11980	-0.083%	11,122	-82.220%
2025-04-18	0.11990	0.11990	0.11990	0.11990	+44.458%	33	-82.235%
2025-04-16	0.08260	0.08300	0.08260	0.08300	+0.606%	437	-74.337%
2025-04-15	0.08250	0.14000	0.08250	0.08250	+0.856%	1,471	-74.182%
2025-04-12	0.08180	0.08180	0.08180	0.08180	+2.250%	130	-73.961%
2025-04-10	0.08000	0.08000	0.08000	0.08000	0.000%	75	-73.375%
2025-04-09	0.08020	0.08020	0.08000	0.08000	-0.249%	125	-73.375%
2025-04-08	0.09000	0.09000	0.08020	0.08020	-20.907%	30	-73.441%
2025-04-07	0.10000	0.10140	0.10000	0.10140	+1.400%	2,000	-78.994%
2025-04-06	0.11000	0.11000	0.10000	0.10000	-9.091%	963	-78.700%
2025-04-05	0.11000	0.11000	0.10130	0.11000	+8.481%	435	-80.636%
2025-04-04	0.10000	0.10140	0.10000	0.10140	+1.198%	74	-78.994%
2025-04-01	0.10020	0.10020	0.10020	0.10020	0.000%	24	-78.743%
2025-03-31	0.10020	0.10020	0.10020	0.10020	0.000%	63	-78.743%
2025-03-30	0.16870	0.16880	0.10020	0.10020	-40.640%	3,867	-78.743%
2025-03-29	0.10010	0.16920	0.10010	0.16880	+68.800%	5,960	-87.382%
2025-03-28	0.16490	0.16490	0.10000	0.10000	-39.357%	902	-78.700%
2025-03-27	0.16500	0.16500	0.16490	0.16490	-0.061%	1,310	-87.083%

.dark-mode .XNlkkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNlkkf{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDTBoson Protocol / Tether (BINANCEUS:BOSONUSDT)crypto Binance.US

BOSONUSDT
Boson Protocol / Tether (BINANCEUS:BOSONUSDT)
crypto Binance.US