Dark

BOSONUSDT
BOSON / Tether USD
crypto

Inactive

Nov 5, 2024 8:07:00 AM EST

0.20387USDT+7.913%(+0.01495)29,4070

Composite
0.02130 Binance.US
0.02130 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	0.18883	0.20387	0.18828	0.20387	+7.913%	29,407	0.000%
2024-11-04	0.20479	0.20496	0.18892	0.18892	-7.306%	21,903	+7.913%
2024-11-03	0.19626	0.21410	0.19519	0.20381	-2.085%	17,552	+0.029%
2024-11-02	0.20833	0.22221	0.20626	0.20815	-0.029%	14,081	-2.056%
2024-11-01	0.21580	0.22126	0.20330	0.20821	-1.885%	25,520	-2.084%
2024-10-31	0.22630	0.22679	0.21221	0.21221	-5.208%	2,602	-3.930%
2024-10-30	0.23129	0.23953	0.22278	0.22387	-3.384%	9,516	-8.934%
2024-10-29	0.23735	0.24524	0.22583	0.23171	-1.830%	17,559	-12.015%
2024-10-28	0.22135	0.23603	0.21083	0.23603	+3.759%	80,750	-13.625%
2024-10-27	0.23908	0.24345	0.22748	0.22748	-4.772%	23,263	-10.379%
2024-10-26	0.23877	0.24108	0.23430	0.23888	-0.259%	15,136	-14.656%
2024-10-25	0.25475	0.25475	0.23950	0.23950	-6.034%	8,381	-14.877%
2024-10-24	0.25748	0.26073	0.24559	0.25488	-1.179%	28,983	-20.013%
2024-10-23	0.27552	0.27855	0.25233	0.25792	-6.061%	18,486	-20.956%
2024-10-22	0.28917	0.29015	0.27456	0.27456	-4.759%	42,805	-25.747%
2024-10-21	0.28170	0.29879	0.27240	0.28828	+2.880%	19,540	-29.281%
2024-10-20	0.26137	0.28170	0.24652	0.28021	+6.865%	18,361	-27.244%
2024-10-19	0.25983	0.26717	0.25121	0.26221	+0.900%	16,174	-22.249%
2024-10-18	0.26970	0.27401	0.25889	0.25987	-3.759%	8,386	-21.549%
2024-10-17	0.28353	0.28523	0.26742	0.27002	-5.203%	7,592	-24.498%
2024-10-16	0.28703	0.29231	0.27605	0.28484	-0.763%	9,957	-28.426%
2024-10-15	0.29485	0.30261	0.27971	0.28703	-3.158%	10,862	-28.973%
2024-10-14	0.30003	0.30825	0.28554	0.29639	-0.527%	14,926	-31.216%
2024-10-13	0.29172	0.29991	0.28094	0.29796	+2.048%	7,130	-31.578%
2024-10-12	0.28432	0.30780	0.28276	0.29198	+2.611%	11,534	-30.177%
2024-10-11	0.25009	0.29267	0.25009	0.28455	+14.153%	16,359	-28.354%
2024-10-10	0.25110	0.25566	0.24370	0.24927	-0.709%	7,051	-18.213%
2024-10-09	0.26402	0.26801	0.24824	0.25105	-4.826%	10,549	-18.793%
2024-10-08	0.28839	0.28839	0.26295	0.26378	-8.167%	6,344	-22.712%
2024-10-07	0.28443	0.29691	0.28203	0.28724	+1.348%	2,701	-29.025%
2024-10-06	0.29144	0.29690	0.28262	0.28342	-3.161%	3,790	-28.068%
2024-10-05	0.30200	0.30200	0.28382	0.29267	-1.709%	3,445	-30.341%
2024-10-04	0.27738	0.30304	0.27604	0.29776	+6.896%	4,695	-31.532%
2024-10-03	0.30127	0.30763	0.27623	0.27855	-7.587%	9,104	-26.810%
2024-10-02	0.30850	0.32221	0.29935	0.30142	-1.673%	7,806	-32.363%
2024-10-01	0.34169	0.35413	0.30637	0.30655	-9.984%	14,436	-33.495%
2024-09-30	0.36158	0.36475	0.34055	0.34055	-5.918%	9,116	-40.135%
2024-09-29	0.36942	0.37218	0.35346	0.36197	-2.178%	2,394	-43.678%
2024-09-28	0.37087	0.37736	0.36338	0.37003	-0.267%	3,544	-44.904%
2024-09-27	0.35848	0.38246	0.35303	0.37102	+3.933%	12,768	-45.051%
2024-09-26	0.34759	0.37215	0.33597	0.35698	+2.663%	10,390	-42.890%
2024-09-25	0.36353	0.36797	0.33837	0.34772	-4.703%	7,973	-41.369%
2024-09-24	0.29507	0.36488	0.29288	0.36488	+22.913%	31,788	-44.127%
2024-09-23	0.26896	0.29926	0.26896	0.29686	+10.218%	11,042	-31.325%
2024-09-22	0.26754	0.27094	0.25798	0.26934	+0.910%	34,308	-24.308%
2024-09-21	0.25856	0.27013	0.25747	0.26691	+3.683%	2,227	-23.618%
2024-09-20	0.24459	0.26918	0.23569	0.25743	+2.549%	21,409	-20.806%
2024-09-19	0.25282	0.27259	0.24737	0.25103	-0.700%	6,029	-18.787%
2024-09-18	0.25282	0.28028	0.24094	0.25280	-0.843%	31,226	-19.355%
2024-09-17	0.24358	0.25719	0.23739	0.25495	+5.325%	8,597	-20.035%
2024-09-16	0.25010	0.25057	0.24149	0.24206	-3.269%	2,281	-15.777%
2024-09-15	0.25603	0.26261	0.25024	0.25024	-2.216%	1,282	-18.530%
2024-09-14	0.24763	0.25732	0.24608	0.25591	+2.697%	937	-20.335%
2024-09-13	0.24940	0.25802	0.24189	0.24919	-0.248%	4,635	-18.187%
2024-09-12	0.24246	0.25530	0.24026	0.24981	+3.146%	7,944	-18.390%
2024-09-11	0.24857	0.24886	0.24219	0.24219	-2.547%	2,449	-15.822%
2024-09-10	0.24836	0.24886	0.24648	0.24852	+0.064%	459	-17.966%
2024-09-09	0.24570	0.24836	0.24333	0.24836	+0.972%	2,800	-17.914%
2024-09-08	0.24594	0.24739	0.23920	0.24597	-0.138%	3,427	-17.116%
2024-09-07	0.23909	0.24739	0.23907	0.24631	+3.149%	956	-17.230%
2024-09-06	0.24642	0.24739	0.23690	0.23879	-3.617%	1,512	-14.624%
2024-09-05	0.25310	0.25554	0.24307	0.24775	-2.222%	2,463	-17.711%
2024-09-04	0.25784	0.25880	0.24570	0.25338	-2.841%	1,524	-19.540%
2024-09-03	0.26889	0.27479	0.25621	0.26079	-3.700%	16,410	-21.826%
2024-09-02	0.26479	0.27118	0.25961	0.27081	+2.301%	6,657	-24.718%
2024-09-01	0.27431	0.27528	0.26160	0.26472	-4.667%	1,347	-22.987%
2024-08-31	0.28080	0.28384	0.27067	0.27768	-1.406%	1,726	-26.581%
2024-08-30	0.28408	0.28513	0.27099	0.28164	-0.639%	1,180	-27.613%
2024-08-29	0.28329	0.29420	0.28140	0.28345	-0.116%	2,222	-28.075%
2024-08-28	0.28648	0.29387	0.27775	0.28378	-0.814%	7,292	-28.159%
2024-08-27	0.30208	0.30501	0.28463	0.28611	-5.290%	6,221	-28.744%
2024-08-26	0.31313	0.31313	0.30089	0.30209	-3.550%	3,565	-32.513%
2024-08-25	0.30961	0.31416	0.30705	0.31321	+0.510%	24,603	-34.909%
2024-08-24	0.28938	0.31391	0.28864	0.31162	+6.723%	5,610	-34.577%
2024-08-23	0.26510	0.29201	0.26510	0.29199	+9.241%	8,524	-30.179%
2024-08-22	0.26527	0.26847	0.26333	0.26729	+0.693%	2,044	-23.727%
2024-08-21	0.26219	0.26666	0.25324	0.26545	+1.182%	3,161	-23.198%
2024-08-20	0.25974	0.26774	0.25974	0.26235	+1.059%	4,893	-22.291%
2024-08-19	0.25437	0.25960	0.25024	0.25960	+1.944%	5,032	-21.468%
2024-08-18	0.25402	0.26217	0.25132	0.25465	+0.276%	8,711	-19.941%
2024-08-17	0.27542	0.28184	0.25289	0.25395	-7.712%	5,738	-19.720%
2024-08-16	0.26455	0.28100	0.26120	0.27517	+4.239%	2,589	-25.911%
2024-08-15	0.26232	0.27770	0.25845	0.26398	+0.300%	5,887	-22.771%
2024-08-14	0.25901	0.27433	0.25901	0.26319	+1.657%	4,651	-22.539%
2024-08-13	0.25291	0.26079	0.24449	0.25890	+2.215%	1,366	-21.255%
2024-08-12	0.24423	0.25586	0.24347	0.25329	+3.978%	3,081	-19.511%
2024-08-11	0.25961	0.26222	0.24284	0.24360	-6.167%	2,011	-16.310%
2024-08-10	0.26033	0.26532	0.25895	0.25961	+0.093%	3,133	-21.471%
2024-08-09	0.26606	0.26979	0.25535	0.25937	-2.017%	2,936	-21.398%
2024-08-08	0.24375	0.26900	0.24141	0.26471	+8.306%	6,668	-22.984%
2024-08-07	0.25325	0.26067	0.24376	0.24441	-3.821%	9,304	-16.587%
2024-08-06	0.23678	0.25531	0.23463	0.25412	+8.072%	3,791	-19.774%
2024-08-05	0.24635	0.24684	0.21988	0.23514	-4.395%	12,913	-13.298%
2024-08-04	0.26796	0.26869	0.24564	0.24595	-7.953%	4,344	-17.109%
2024-08-03	0.28695	0.28696	0.26643	0.26720	-6.580%	4,553	-23.701%
2024-08-02	0.31989	0.32021	0.28602	0.28602	-10.711%	4,393	-28.722%
2024-08-01	0.33380	0.33380	0.31573	0.32033	-3.802%	2,994	-36.356%
2024-07-31	0.33847	0.34287	0.32903	0.33299	-1.671%	7,966	-38.776%
2024-07-30	0.34570	0.35157	0.33662	0.33865	-2.771%	20,351	-39.799%
2024-07-29	0.34383	0.36139	0.34192	0.34830	+1.282%	2,959	-41.467%
2024-07-28	0.36057	0.36057	0.34386	0.34389	-4.674%	2,381	-40.717%
2024-07-27	0.35113	0.36853	0.34742	0.36075	+2.547%	7,184	-43.487%
2024-07-26	0.34135	0.36420	0.33984	0.35179	+2.986%	1,058	-42.048%
2024-07-25	0.38508	0.38571	0.33465	0.34159	-10.649%	36,250	-40.317%
2024-07-24	0.37915	0.38978	0.37715	0.38230	+0.270%	1,733	-46.673%
2024-07-23	0.37532	0.39876	0.37067	0.38127	+2.195%	10,530	-46.529%
2024-07-22	0.37447	0.38184	0.36123	0.37308	+0.404%	5,000	-45.355%
2024-07-21	0.37441	0.37726	0.35919	0.37158	-0.986%	3,206	-45.134%
2024-07-20	0.35515	0.37873	0.34983	0.37528	+5.936%	12,164	-45.675%
2024-07-19	0.35464	0.36343	0.35246	0.35425	-0.031%	4,431	-42.450%
2024-07-18	0.36169	0.36622	0.35285	0.35436	-1.856%	3,961	-42.468%
2024-07-17	0.36951	0.37918	0.36106	0.36106	-2.831%	12,120	-43.536%
2024-07-16	0.38262	0.38397	0.35930	0.37158	-2.508%	5,310	-45.134%
2024-07-15	0.33289	0.38295	0.33156	0.38114	+14.556%	13,303	-46.510%
2024-07-14	0.32273	0.33466	0.32041	0.33271	+2.844%	5,173	-38.724%
2024-07-13	0.32139	0.32939	0.32026	0.32351	+1.319%	15,018	-36.982%
2024-07-12	0.32580	0.32805	0.30830	0.31930	-1.405%	7,957	-36.151%
2024-07-11	0.34736	0.35182	0.32271	0.32385	-6.731%	11,460	-37.048%
2024-07-10	0.32435	0.35007	0.32267	0.34722	+6.784%	15,615	-41.285%
2024-07-09	0.32149	0.33864	0.32020	0.32516	+1.381%	3,818	-37.302%
2024-07-08	0.32401	0.33310	0.31830	0.32073	-1.274%	3,293	-36.436%
2024-07-07	0.33791	0.33953	0.32423	0.32487	-3.427%	3,287	-37.246%
2024-07-06	0.32604	0.33857	0.31025	0.33640	+3.288%	12,105	-39.397%
2024-07-05	0.30854	0.33404	0.29276	0.32569	+3.591%	2,920	-37.404%
2024-07-04	0.33191	0.33411	0.31421	0.31440	-5.738%	3,971	-35.156%
2024-07-03	0.36917	0.37029	0.33354	0.33354	-9.590%	8,405	-38.877%
2024-07-02	0.37109	0.38480	0.36381	0.36892	-0.569%	3,095	-44.739%
2024-07-01	0.35878	0.37364	0.35708	0.37103	+3.435%	3,606	-45.053%
2024-06-30	0.36529	0.36545	0.35356	0.35871	-2.256%	3,720	-43.166%
2024-06-29	0.36788	0.37237	0.35517	0.36699	-0.141%	1,323	-44.448%
2024-06-28	0.38008	0.38008	0.36689	0.36751	-2.901%	1,468	-44.527%
2024-06-27	0.37432	0.38579	0.36348	0.37849	+0.345%	45,593	-46.136%
2024-06-26	0.39075	0.41310	0.37401	0.37719	-3.825%	4,403	-45.950%
2024-06-25	0.32814	0.39241	0.32814	0.39219	+18.745%	3,210	-48.018%
2024-06-24	0.32422	0.33462	0.32047	0.33028	+1.245%	17,721	-38.274%
2024-06-23	0.35071	0.35216	0.32622	0.32622	-6.511%	2,493	-37.505%
2024-06-22	0.33653	0.35441	0.33273	0.34894	+4.087%	845	-41.574%
2024-06-21	0.35647	0.35666	0.32240	0.33524	-5.278%	1,475	-39.187%
2024-06-20	0.34085	0.35980	0.33334	0.35392	+4.131%	3,469	-42.397%
2024-06-19	0.35374	0.36061	0.33630	0.33988	-3.918%	1,434	-40.017%
2024-06-18	0.36887	0.36887	0.33319	0.35374	-2.505%	5,877	-42.367%
2024-06-17	0.37700	0.42408	0.33870	0.36283	-4.279%	13,373	-43.811%
2024-06-16	0.34818	0.38095	0.33669	0.37905	+7.813%	2,296	-46.216%
2024-06-15	0.35377	0.36034	0.34078	0.35158	-0.908%	710	-42.013%
2024-06-14	0.38195	0.38265	0.34600	0.35480	-7.426%	13,635	-42.539%
2024-06-13	0.42723	0.43074	0.38326	0.38326	-11.620%	5,896	-46.806%
2024-06-12	0.40847	0.44888	0.40653	0.43365	+5.380%	3,279	-52.987%
2024-06-11	0.43551	0.43724	0.40290	0.41151	-5.452%	29,263	-50.458%
2024-06-10	0.43943	0.45497	0.42257	0.43524	+0.092%	6,339	-53.159%
2024-06-09	0.46421	0.46421	0.42950	0.43484	-4.688%	1,567	-53.116%
2024-06-08	0.47042	0.47042	0.43705	0.45623	-2.963%	1,289	-55.314%
2024-06-07	0.48052	0.49536	0.44619	0.47016	-1.770%	15,082	-56.638%
2024-06-06	0.47361	0.49994	0.45924	0.47863	+2.431%	4,018	-57.406%
2024-06-05	0.46333	0.49287	0.44499	0.46727	+0.214%	4,386	-56.370%
2024-06-04	0.44671	0.48407	0.44671	0.46627	+3.572%	1,216	-56.276%
2024-06-03	0.45842	0.48163	0.44758	0.45019	-1.742%	25,949	-54.715%
2024-06-02	0.46445	0.49897	0.45328	0.45817	-1.554%	1,844	-55.503%
2024-06-01	0.47908	0.49361	0.45585	0.46540	-2.864%	1,994	-56.195%
2024-05-31	0.48240	0.50772	0.47912	0.47912	-0.988%	3,134	-57.449%
2024-05-30	0.53252	0.53834	0.48332	0.48390	-8.653%	5,033	-57.869%
2024-05-29	0.58966	0.58966	0.52974	0.52974	-10.093%	989	-61.515%
2024-05-28	0.62093	0.63197	0.57741	0.58921	-5.583%	3,889	-65.399%
2024-05-27	0.55328	0.63530	0.55327	0.62405	+13.623%	7,950	-67.331%
2024-05-26	0.54690	0.58453	0.53754	0.54923	+0.097%	16,521	-62.881%
2024-05-25	0.50060	0.56447	0.49768	0.54870	+9.633%	16,835	-62.845%
2024-05-24	0.47848	0.50778	0.47848	0.50049	+3.933%	8,508	-59.266%
2024-05-23	0.48768	0.50170	0.47961	0.48155	-1.574%	4,502	-57.664%
2024-05-22	0.50150	0.50185	0.48746	0.48925	-2.610%	4,176	-58.330%
2024-05-21	0.53053	0.54037	0.48910	0.50236	-5.586%	9,476	-59.418%
2024-05-20	0.46061	0.53583	0.45087	0.53208	+14.960%	7,201	-61.684%
2024-05-19	0.49737	0.50380	0.46284	0.46284	-7.476%	6,886	-55.952%
2024-05-18	0.51574	0.51937	0.49687	0.50024	-2.753%	6,969	-59.246%
2024-05-17	0.48114	0.53856	0.48114	0.51440	+6.483%	1,939	-60.367%
2024-05-16	0.47333	0.48308	0.45304	0.48308	+2.151%	17,224	-57.798%
2024-05-15	0.42155	0.47706	0.41446	0.47291	+12.006%	25,091	-56.890%
2024-05-14	0.46450	0.46450	0.41690	0.42222	-8.825%	5,606	-51.715%
2024-05-13	0.45956	0.47418	0.45769	0.46309	+0.379%	3,884	-55.976%
2024-05-12	0.46940	0.49267	0.45895	0.46134	-1.595%	13,392	-55.809%
2024-05-11	0.47390	0.47390	0.46420	0.46882	-0.691%	10,991	-56.514%
2024-05-10	0.50254	0.52246	0.47208	0.47208	-6.576%	9,233	-56.815%
2024-05-09	0.50144	0.50831	0.47716	0.50531	+0.379%	3,984	-59.654%
2024-05-08	0.56250	0.56483	0.48901	0.50340	-10.275%	9,840	-59.501%
2024-05-07	0.54973	0.57126	0.53576	0.56105	+1.976%	2,504	-63.663%
2024-05-06	0.59367	0.60924	0.53356	0.55018	-6.998%	25,653	-62.945%
2024-05-05	0.57947	0.59158	0.56158	0.59158	+1.907%	7,151	-65.538%
2024-05-04	0.60746	0.61241	0.57522	0.58051	-5.076%	4,655	-64.881%
2024-05-03	0.55743	0.61155	0.55441	0.61155	+9.411%	10,945	-66.663%
2024-05-02	0.54217	0.57694	0.51502	0.55895	+3.482%	7,095	-63.526%
2024-05-01	0.52938	0.55979	0.49156	0.54014	+2.083%	22,984	-62.256%
2024-04-30	0.54854	0.55729	0.50213	0.52912	-3.271%	27,680	-61.470%
2024-04-29	0.58028	0.58028	0.53699	0.54701	-4.826%	9,152	-62.730%
2024-04-28	0.54422	0.62290	0.54184	0.57475	+5.608%	13,118	-64.529%
2024-04-27	0.56320	0.56356	0.52920	0.54423	-3.504%	12,074	-62.540%
2024-04-26	0.63705	0.64580	0.55744	0.56399	-11.664%	15,291	-63.852%
2024-04-25	0.58209	0.64990	0.56871	0.63846	+10.432%	11,670	-68.068%
2024-04-24	0.63818	0.65819	0.57815	0.57815	-9.813%	6,516	-64.738%
2024-04-23	0.69169	0.69337	0.63128	0.64106	-8.540%	7,673	-68.198%
2024-04-22	0.65007	0.73412	0.64864	0.70092	+8.145%	7,405	-70.914%
2024-04-21	0.63222	0.69498	0.63222	0.64813	+2.248%	13,405	-68.545%
2024-04-20	0.55168	0.63388	0.52819	0.63388	+14.400%	22,375	-67.838%
2024-04-19	0.52974	0.56100	0.48920	0.55409	+4.767%	19,126	-63.206%
2024-04-18	0.47578	0.57108	0.47030	0.52888	+11.161%	10,750	-61.453%
2024-04-17	0.52672	0.53171	0.47578	0.47578	-10.354%	19,202	-57.150%
2024-04-16	0.55330	0.55460	0.50595	0.53073	-4.302%	14,738	-61.587%
2024-04-15	0.58722	0.62427	0.52982	0.55459	-5.550%	32,169	-63.240%
2024-04-14	0.53092	0.58718	0.47754	0.58718	+11.865%	74,224	-65.280%
2024-04-13	0.55633	0.64818	0.45053	0.52490	-6.241%	47,541	-61.160%
2024-04-12	0.64607	0.65331	0.50924	0.55984	-13.400%	43,225	-63.584%
2024-04-11	0.67319	0.68106	0.63406	0.64647	-3.812%	20,845	-68.464%
2024-04-10	0.72009	0.73324	0.65223	0.67209	-6.338%	15,909	-69.666%
2024-04-09	0.70521	0.72329	0.63699	0.71757	+2.572%	39,678	-71.589%
2024-04-08	0.64022	0.75502	0.62264	0.69958	+9.496%	57,231	-70.858%
2024-04-07	0.60003	0.65990	0.54540	0.63891	+5.859%	19,179	-68.091%
2024-04-06	0.56577	0.60403	0.56577	0.60355	+5.302%	4,653	-66.222%
2024-04-05	0.62427	0.62666	0.56254	0.57316	-8.108%	27,711	-64.431%
2024-04-04	0.61910	0.65274	0.59893	0.62373	+0.836%	30,756	-67.314%
2024-04-03	0.65350	0.67485	0.59824	0.61856	-5.494%	27,927	-67.041%
2024-04-02	0.73875	0.74236	0.64943	0.65452	-11.130%	37,212	-68.852%
2024-04-01	0.82484	0.82484	0.71359	0.73649	-10.391%	21,206	-72.319%
2024-03-31	0.82213	0.94221	0.75486	0.82189	-0.113%	35,691	-75.195%
2024-03-30	0.73087	0.85411	0.69270	0.82282	+12.669%	14,859	-75.223%
2024-03-29	0.82623	0.82623	0.69700	0.73030	-11.513%	37,115	-72.084%
2024-03-28	0.89068	0.92994	0.81366	0.82532	-9.164%	27,883	-75.298%
2024-03-27	0.66904	0.92046	0.66696	0.90858	+35.613%	64,928	-77.562%
2024-03-26	0.72968	0.72968	0.55938	0.66998	-7.479%	131,417	-69.571%
2024-03-25	0.52154	0.73374	0.51216	0.72414	+38.560%	33,681	-71.847%
2024-03-24	0.55655	0.57566	0.50490	0.52262	-7.294%	23,992	-60.991%
2024-03-23	0.49928	0.58834	0.48723	0.56374	+10.291%	26,824	-63.836%
2024-03-22	0.44293	0.52100	0.39824	0.51114	+14.706%	60,167	-60.115%
2024-03-21	0.35172	0.45719	0.34211	0.44561	+26.713%	89,069	-54.249%
2024-03-20	0.27591	0.35400	0.27585	0.35167	+27.787%	13,864	-42.028%
2024-03-19	0.27678	0.30632	0.26702	0.27520	-1.288%	16,516	-25.919%
2024-03-18	0.30630	0.31241	0.27701	0.27879	-8.500%	16,916	-26.873%
2024-03-17	0.29631	0.32000	0.27686	0.30469	+2.839%	9,912	-33.089%
2024-03-16	0.31263	0.32497	0.29259	0.29628	-5.051%	7,495	-31.190%
2024-03-15	0.33807	0.34119	0.29624	0.31204	-8.267%	23,452	-34.665%
2024-03-14	0.34262	0.35715	0.32958	0.34016	-1.371%	8,494	-40.066%
2024-03-13	0.35306	0.37804	0.34338	0.34489	-2.039%	9,703	-40.888%
2024-03-12	0.37916	0.38635	0.35074	0.35207	-7.474%	11,583	-42.094%
2024-03-11	0.37472	0.40571	0.35239	0.38051	+2.054%	14,588	-46.422%
2024-03-10	0.40067	0.42260	0.36141	0.37285	-7.726%	7,808	-45.321%
2024-03-09	0.36084	0.41749	0.35302	0.40407	+12.320%	5,504	-49.546%
2024-03-08	0.34815	0.36059	0.32982	0.35975	+3.270%	14,250	-43.330%
2024-03-07	0.37387	0.37387	0.33952	0.34836	-7.228%	5,733	-41.477%
2024-03-06	0.37130	0.38464	0.34008	0.37550	+3.449%	10,659	-45.707%
2024-03-05	0.40677	0.42076	0.32261	0.36298	-11.565%	12,026	-43.834%
2024-03-04	0.36530	0.43340	0.34806	0.41045	+12.575%	31,091	-50.330%
2024-03-03	0.38541	0.39157	0.33650	0.36460	-5.045%	5,372	-44.084%
2024-03-02	0.32250	0.41517	0.31531	0.38397	+19.494%	47,293	-46.905%
2024-03-01	0.28516	0.32148	0.26976	0.32133	+13.124%	58,442	-36.554%
2024-02-29	0.33028	0.33910	0.28134	0.28405	-14.695%	44,634	-28.227%
2024-02-28	0.27234	0.33619	0.27117	0.33298	+22.744%	29,437	-38.774%
2024-02-27	0.25402	0.29154	0.24913	0.27128	+6.623%	30,010	-24.849%
2024-02-26	0.24330	0.25582	0.23865	0.25443	+4.463%	24,623	-19.872%
2024-02-25	0.24570	0.24960	0.23826	0.24356	-0.665%	52,327	-16.296%
2024-02-24	0.24005	0.24645	0.23722	0.24519	+1.887%	27,837	-16.852%
2024-02-23	0.25486	0.26097	0.23541	0.24065	-5.664%	34,879	-15.284%
2024-02-22	0.23701	0.25525	0.22779	0.25510	+8.465%	17,090	-20.082%
2024-02-21	0.24249	0.24281	0.22854	0.23519	-2.786%	9,098	-13.317%
2024-02-20	0.24888	0.24984	0.22659	0.24193	-3.147%	15,618	-15.732%
2024-02-19	0.24284	0.24984	0.23660	0.24979	+2.465%	27,441	-18.383%
2024-02-18	0.23024	0.24575	0.22937	0.24378	+6.371%	6,698	-16.371%
2024-02-17	0.23575	0.23663	0.22541	0.22918	-3.373%	9,016	-11.044%
2024-02-16	0.23040	0.24282	0.22811	0.23718	+2.502%	11,469	-14.044%
2024-02-15	0.25026	0.25083	0.23024	0.23139	-7.791%	26,756	-11.893%
2024-02-14	0.23681	0.25223	0.22346	0.25094	+5.868%	12,543	-18.757%
2024-02-13	0.23668	0.23799	0.22065	0.23703	-0.236%	12,051	-13.990%
2024-02-12	0.22023	0.23790	0.21384	0.23759	+8.153%	7,099	-14.193%
2024-02-11	0.21700	0.22219	0.21398	0.21968	+0.283%	9,539	-7.197%
2024-02-10	0.21585	0.21991	0.21512	0.21906	+1.917%	8,956	-6.934%
2024-02-09	0.21022	0.21738	0.20913	0.21494	+1.617%	1,579	-5.150%
2024-02-08	0.21509	0.21829	0.20733	0.21152	-1.394%	7,028	-3.617%
2024-02-07	0.21177	0.21930	0.20974	0.21451	+1.900%	4,178	-4.960%
2024-02-06	0.21191	0.21417	0.20989	0.21051	-0.529%	440	-3.154%
2024-02-05	0.21080	0.21416	0.20940	0.21163	+0.408%	1,318	-3.667%
2024-02-04	0.21953	0.21953	0.20953	0.21077	-3.622%	2,440	-3.274%
2024-02-03	0.20836	0.22098	0.20676	0.21869	+4.671%	26,053	-6.777%
2024-02-02	0.20611	0.22378	0.20588	0.20893	+3.231%	14,164	-2.422%
2024-02-01	0.21430	0.22095	0.20239	0.20239	-5.070%	2,836	+0.731%
2024-01-31	0.22384	0.22680	0.21034	0.21320	-5.021%	10,033	-4.376%
2024-01-30	0.23046	0.23091	0.21706	0.22447	-2.404%	17,257	-9.177%
2024-01-29	0.21971	0.23568	0.20558	0.23000	+4.337%	5,794	-11.361%
2024-01-28	0.21951	0.22791	0.20845	0.22044	+0.671%	10,326	-7.517%
2024-01-27	0.21312	0.22534	0.20556	0.21897	+3.689%	19,120	-6.896%
2024-01-26	0.20096	0.21746	0.20096	0.21118	+5.159%	1,514	-3.462%
2024-01-25	0.20644	0.21218	0.19846	0.20082	-2.320%	16,923	+1.519%
2024-01-24	0.19957	0.21280	0.19957	0.20559	+2.340%	28,194	-0.837%
2024-01-23	0.20853	0.21012	0.19128	0.20089	-3.455%	7,015	+1.483%
2024-01-22	0.21406	0.21474	0.20196	0.20808	-2.943%	20,990	-2.023%
2024-01-21	0.21515	0.21943	0.21348	0.21439	+0.131%	17,391	-4.907%
2024-01-20	0.20501	0.21517	0.20501	0.21411	+3.340%	30,356	-4.783%
2024-01-19	0.21097	0.21097	0.20010	0.20719	-1.973%	15,916	-1.602%
2024-01-18	0.21662	0.22044	0.20907	0.21136	-2.202%	34,984	-3.544%
2024-01-17	0.21293	0.21792	0.15810	0.21612	+1.546%	80,513	-5.668%
2024-01-16	0.20929	0.21315	0.20673	0.21283	+1.940%	22,053	-4.210%
2024-01-15	0.20663	0.21050	0.20476	0.20878	+1.026%	25,545	-2.352%
2024-01-14	0.21104	0.21547	0.20634	0.20666	-2.464%	29,630	-1.350%
2024-01-13	0.20630	0.21215	0.20562	0.21188	+2.422%	10,740	-3.780%
2024-01-12	0.21421	0.22870	0.20687	0.20687	-3.399%	21,406	-1.450%
2024-01-11	0.22509	0.22924	0.21223	0.21415	-5.088%	14,667	-4.800%
2024-01-10	0.20976	0.22563	0.20169	0.22563	+7.874%	26,626	-9.644%
2024-01-09	0.22415	0.22703	0.20609	0.20916	-6.316%	9,389	-2.529%
2024-01-08	0.21437	0.22404	0.19679	0.22326	+3.089%	22,838	-8.685%
2024-01-07	0.22085	0.22743	0.21328	0.21657	-1.973%	11,943	-5.864%
2024-01-06	0.22536	0.23059	0.21274	0.22093	-2.061%	6,807	-7.722%
2024-01-05	0.24514	0.24514	0.22094	0.22558	-7.968%	7,355	-9.624%
2024-01-04	0.23189	0.24685	0.22955	0.24511	+5.692%	12,428	-16.825%
2024-01-03	0.24190	0.24327	0.22216	0.23191	-4.399%	16,566	-12.091%
2024-01-02	0.24265	0.25786	0.23731	0.24258	-0.292%	36,904	-15.958%
2024-01-01	0.24198	0.24384	0.23669	0.24329	+0.729%	13,530	-16.203%
2023-12-31	0.24677	0.24896	0.23781	0.24153	-3.016%	8,791	-15.592%
2023-12-30	0.24475	0.24913	0.24019	0.24904	+1.840%	8,937	-18.138%
2023-12-29	0.26854	0.26854	0.24248	0.24454	-9.117%	3,591	-16.631%
2023-12-28	0.27263	0.28324	0.26362	0.26907	-1.964%	29,598	-24.232%
2023-12-27	0.25602	0.27658	0.25046	0.27446	+6.661%	14,977	-25.720%
2023-12-26	0.26576	0.26659	0.25333	0.25732	-2.858%	7,806	-20.772%
2023-12-25	0.23780	0.27400	0.23685	0.26489	+10.977%	22,775	-23.036%
2023-12-24	0.24574	0.24763	0.23848	0.23869	-2.869%	5,197	-14.588%
2023-12-23	0.25130	0.25141	0.23789	0.24574	-2.282%	6,293	-17.038%
2023-12-22	0.25216	0.25699	0.24195	0.25148	-0.313%	27,739	-18.932%
2023-12-21	0.25254	0.26253	0.24770	0.25227	+0.458%	19,188	-19.186%
2023-12-20	0.25342	0.25986	0.24820	0.25112	-1.204%	17,094	-18.816%
2023-12-19	0.27100	0.28061	0.25013	0.25418	-6.545%	19,273	-19.793%
2023-12-18	0.26949	0.27198	0.25935	0.27198	+0.247%	9,870	-25.042%
2023-12-17	0.27566	0.27566	0.26622	0.27131	-1.753%	9,658	-24.857%
2023-12-16	0.29015	0.29015	0.26996	0.27615	-4.493%	16,923	-26.174%
2023-12-15	0.29386	0.29784	0.28683	0.28914	-1.900%	9,286	-29.491%
2023-12-14	0.29115	0.30132	0.28966	0.29474	+1.247%	12,420	-30.831%
2023-12-13	0.27812	0.29880	0.26351	0.29111	+4.686%	15,744	-29.968%
2023-12-12	0.27676	0.28879	0.26836	0.27808	+0.375%	16,003	-26.687%
2023-12-11	0.29573	0.29599	0.26214	0.27704	-6.272%	22,335	-26.411%
2023-12-10	0.29446	0.30067	0.28823	0.29558	+0.507%	3,236	-31.027%
2023-12-09	0.27125	0.31447	0.27125	0.29409	+8.480%	6,464	-30.678%
2023-12-08	0.26778	0.27883	0.26778	0.27110	+1.315%	2,146	-24.799%
2023-12-07	0.27282	0.27878	0.26375	0.26758	-1.182%	951	-23.810%
2023-12-06	0.29113	0.29339	0.26718	0.27078	-6.961%	3,949	-24.710%
2023-12-05	0.27749	0.29843	0.27427	0.29104	+4.450%	2,034	-29.951%
2023-12-04	0.27446	0.28002	0.26934	0.27864	+0.843%	5,138	-26.834%
2023-12-03	0.26319	0.27885	0.26235	0.27631	+5.365%	3,452	-26.217%
2023-12-02	0.24731	0.26224	0.24573	0.26224	+6.076%	8,161	-22.258%
2023-12-01	0.23908	0.25836	0.23579	0.24722	+0.545%	2,435	-17.535%
2023-11-30	0.23544	0.24588	0.23379	0.24588	+4.875%	2,699	-17.086%
2023-11-29	0.26257	0.27417	0.23445	0.23445	-10.348%	4,878	-13.043%
2023-11-28	0.24559	0.27255	0.24559	0.26151	+8.129%	14,915	-22.041%
2023-11-27	0.25697	0.26888	0.24185	0.24185	-4.237%	10,968	-15.704%
2023-11-26	0.24129	0.25255	0.23911	0.25255	+6.234%	5,922	-19.275%
2023-11-25	0.23823	0.25461	0.23646	0.23773	+3.307%	6,009	-14.243%
2023-11-24	0.19944	0.24797	0.19924	0.23012	+17.938%	39,070	-11.407%
2023-11-23	0.19412	0.19676	0.19374	0.19512	+4.209%	2,239	+4.484%
2023-11-22	0.18724	0.18724	0.18724	0.18724	+1.447%	12	+8.882%
2023-11-21	0.19082	0.19082	0.18400	0.18457	-4.654%	955	+10.457%
2023-11-20	0.19577	0.19878	0.19358	0.19358	-0.186%	11,911	+5.316%
2023-11-19	0.19137	0.19513	0.19084	0.19394	+0.890%	96,955	+5.120%
2023-11-18	0.18914	0.19223	0.18725	0.19223	+1.280%	4,353	+6.055%
2023-11-17	0.19092	0.19489	0.18727	0.18980	+0.142%	2,613	+7.413%
2023-11-16	0.20100	0.20509	0.18953	0.18953	-4.171%	6,954	+7.566%
2023-11-15	0.19105	0.20561	0.19105	0.19778	+5.157%	12,882	+3.079%
2023-11-14	0.19086	0.19086	0.18715	0.18808	-3.529%	6,539	+8.395%
2023-11-13	0.20028	0.20117	0.19101	0.19496	-2.593%	5,036	+4.570%
2023-11-12	0.20379	0.20435	0.19915	0.20015	-2.594%	2,519	+1.859%
2023-11-11	0.20152	0.21147	0.19901	0.20548	+3.329%	4,190	-0.784%
2023-11-10	0.19342	0.19886	0.18995	0.19886	+4.219%	1,084	+2.519%
2023-11-09	0.19934	0.20243	0.19081	0.19081	-3.738%	2,895	+6.845%
2023-11-08	0.18941	0.19822	0.18941	0.19822	+5.223%	2,128	+2.850%
2023-11-07	0.19282	0.19282	0.18838	0.18838	-3.246%	1,215	+8.223%
2023-11-06	0.18998	0.20052	0.18887	0.19470	+1.243%	3,351	+4.710%
2023-11-05	0.19506	0.20663	0.18572	0.19231	-1.410%	28,869	+6.011%
2023-11-04	0.18268	0.19605	0.18017	0.19506	+6.947%	27,422	+4.517%
2023-11-03	0.18687	0.18687	0.18156	0.18239	-2.429%	5,712	+11.777%
2023-11-02	0.20633	0.20661	0.18598	0.18693	-8.560%	4,130	+9.062%

.dark-mode .C6Z8GB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6Z8GB{ color: #333333; background-color: white; border: 2px solid #333333; }BOSONUSDTBOSON / Tether USDcrypto

BOSONUSDT
BOSON / Tether USD
crypto