Dark

BONKEUR
Bonk / Euro
crypto

Delayed

Jul 15, 2026 8:35:00 AM EDT

0.000003294EUR-0.693%(-0.000000023)1,385,029,6680

Composite
0.000002544 Bitstamp
0.000002580 OKX
0.000002544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.000003300	0.000003319	0.000003264	0.000003294	-0.693%	1,385,029,668	0.000%
2026-07-14	0.000003237	0.000003442	0.000003229	0.000003317	+2.980%	2,331,984,157	-0.693%
2026-07-13	0.000003529	0.000003529	0.000003204	0.000003221	-6.800%	23,518,039,997	+2.266%
2026-07-12	0.000003458	0.000003536	0.000003453	0.000003456	-0.747%	1,652,882,113	-4.688%
2026-07-11	0.000003618	0.000003631	0.000003482	0.000003482	-4.446%	3,351,301,773	-5.399%
2026-07-10	0.000003474	0.000003652	0.000003467	0.000003644	+4.984%	2,831,934,912	-9.605%
2026-07-09	0.000003516	0.000003563	0.000003464	0.000003471	-1.224%	7,610,423,734	-5.099%
2026-07-08	0.000003652	0.000003661	0.000003430	0.000003514	-3.302%	8,353,988,333	-6.261%
2026-07-07	0.000003851	0.000003928	0.000003628	0.000003634	-5.733%	21,085,757,281	-9.356%
2026-07-06	0.000004263	0.000004320	0.000003566	0.000003855	-10.056%	33,327,629,357	-14.553%
2026-07-05	0.000004230	0.000004490	0.000004123	0.000004286	+1.061%	13,888,802,157	-23.145%
2026-07-04	0.000004330	0.000004506	0.000004200	0.000004241	-2.394%	10,424,400,065	-22.330%
2026-07-03	0.000003803	0.000004350	0.000003795	0.000004345	+14.432%	5,724,767,045	-24.189%
2026-07-02	0.000003727	0.000003876	0.000003720	0.000003797	+1.145%	2,041,413,081	-13.247%
2026-07-01	0.000003590	0.000003868	0.000003525	0.000003754	+4.307%	4,610,002,411	-12.254%
2026-06-30	0.000003734	0.000003737	0.000003576	0.000003599	-4.231%	2,025,677,012	-8.475%
2026-06-29	0.000003641	0.000003832	0.000003641	0.000003758	+4.534%	1,088,342,656	-12.347%
2026-06-28	0.000003640	0.000003675	0.000003563	0.000003595	-1.318%	1,688,950,085	-8.373%
2026-06-27	0.000003699	0.000003806	0.000003614	0.000003643	-0.925%	1,902,440,627	-9.580%
2026-06-26	0.000003578	0.000003744	0.000003465	0.000003677	+2.395%	3,144,577,650	-10.416%
2026-06-25	0.000003699	0.000003835	0.000003439	0.000003591	-3.286%	7,389,943,913	-8.271%
2026-06-24	0.000003854	0.000003871	0.000003535	0.000003713	-3.958%	4,627,970,292	-11.285%
2026-06-23	0.000003981	0.000004013	0.000003778	0.000003866	-2.815%	2,500,504,392	-14.796%
2026-06-22	0.000003968	0.000004104	0.000003966	0.000003978	+1.041%	1,800,378,491	-17.195%
2026-06-21	0.000004004	0.000004035	0.000003929	0.000003937	-1.845%	1,375,763,926	-16.332%
2026-06-20	0.000003947	0.000004034	0.000003914	0.000004011	+1.699%	1,593,122,453	-17.876%
2026-06-19	0.000003948	0.000003984	0.000003872	0.000003944	+0.051%	2,969,478,366	-16.481%
2026-06-18	0.000004039	0.000004072	0.000003829	0.000003942	-2.305%	3,200,410,343	-16.438%
2026-06-17	0.000004121	0.000004187	0.000003966	0.000004035	-2.253%	4,882,925,580	-18.364%
2026-06-16	0.000004158	0.000004193	0.000004013	0.000004128	-0.578%	5,351,178,744	-20.203%
2026-06-15	0.000004018	0.000004419	0.000003970	0.000004152	+3.412%	12,544,401,648	-20.665%
2026-06-14	0.000003883	0.000004015	0.000003742	0.000004015	+3.187%	7,640,229,357	-17.958%
2026-06-13	0.000003794	0.000003937	0.000003783	0.000003891	+2.368%	5,935,208,911	-15.343%
2026-06-12	0.000003824	0.000003938	0.000003757	0.000003801	-0.158%	6,100,687,495	-13.339%
2026-06-11	0.000003665	0.000003855	0.000003664	0.000003807	+4.244%	5,370,859,998	-13.475%
2026-06-10	0.000003779	0.000003783	0.000003597	0.000003652	-3.258%	6,370,848,918	-9.803%
2026-06-09	0.000003816	0.000003868	0.000003676	0.000003775	-0.893%	4,933,313,746	-12.742%
2026-06-08	0.000003789	0.000003918	0.000003742	0.000003809	-0.936%	4,414,624,383	-13.521%
2026-06-07	0.000003685	0.000003956	0.000003667	0.000003845	+4.370%	9,204,258,295	-14.330%
2026-06-06	0.000003764	0.000003778	0.000003480	0.000003684	-0.861%	12,769,569,820	-10.586%
2026-06-05	0.000004091	0.000004096	0.000003558	0.000003716	-7.906%	16,254,763,987	-11.356%
2026-06-04	0.000004372	0.000004373	0.000003946	0.000004035	-7.560%	13,522,081,428	-18.364%
2026-06-03	0.000004320	0.000004517	0.000004241	0.000004365	+1.417%	6,175,461,412	-24.536%
2026-06-02	0.000004729	0.000004729	0.000004228	0.000004304	-9.332%	12,676,167,075	-23.467%
2026-06-01	0.000004748	0.000004805	0.000004601	0.000004747	+0.359%	3,722,647,781	-30.609%
2026-05-31	0.000004657	0.000004782	0.000004607	0.000004730	+1.940%	2,227,030,989	-30.359%
2026-05-30	0.000004670	0.000004774	0.000004640	0.000004640	-0.451%	1,865,776,532	-29.009%
2026-05-29	0.000004690	0.000004776	0.000004563	0.000004661	-0.150%	3,739,677,851	-29.328%
2026-05-28	0.000004940	0.000004948	0.000004560	0.000004668	-5.544%	7,446,722,171	-29.434%
2026-05-27	0.000005142	0.000005160	0.000004911	0.000004942	-3.646%	11,907,475,901	-33.347%
2026-05-26	0.000005161	0.000005303	0.000005086	0.000005129	-1.555%	3,764,708,879	-35.777%
2026-05-25	0.000005173	0.000005300	0.000005170	0.000005210	+0.871%	5,733,445,846	-36.775%
2026-05-24	0.000005264	0.000005264	0.000005047	0.000005165	-1.992%	3,502,002,060	-36.225%
2026-05-23	0.000005109	0.000005431	0.000004912	0.000005270	+3.111%	6,386,385,416	-37.495%
2026-05-22	0.000005327	0.000005447	0.000005094	0.000005111	-4.982%	9,914,442,311	-35.551%
2026-05-21	0.000005231	0.000005395	0.000005225	0.000005379	+2.810%	4,857,207,722	-38.762%
2026-05-20	0.000005114	0.000005290	0.000005089	0.000005232	+2.508%	5,023,798,221	-37.041%
2026-05-19	0.000005153	0.000005186	0.000005061	0.000005104	-1.581%	1,209,470,145	-35.462%
2026-05-18	0.000005174	0.000005217	0.000005012	0.000005186	-0.346%	7,125,115,604	-36.483%
2026-05-17	0.000005346	0.000005436	0.000005060	0.000005204	-3.612%	3,493,821,085	-36.703%
2026-05-16	0.000005616	0.000005616	0.000005316	0.000005399	-4.018%	6,279,742,856	-38.989%
2026-05-15	0.000005922	0.000005922	0.000005530	0.000005625	-4.661%	11,012,444,326	-41.440%
2026-05-14	0.000005869	0.000006072	0.000005735	0.000005900	+0.976%	3,872,292,778	-44.169%
2026-05-13	0.000006037	0.000006229	0.000005729	0.000005843	-3.197%	8,579,811,461	-43.625%
2026-05-12	0.000006396	0.000006407	0.000005946	0.000006036	-5.761%	3,168,995,811	-45.427%
2026-05-11	0.000006537	0.000006537	0.000006255	0.000006405	-2.852%	7,377,145,551	-48.571%
2026-05-10	0.000006107	0.000007035	0.000006088	0.000006593	+7.221%	8,047,726,883	-50.038%
2026-05-09	0.000006109	0.000006255	0.000006062	0.000006149	+0.589%	3,425,954,318	-46.430%
2026-05-08	0.000005826	0.000006327	0.000005746	0.000006113	+5.615%	7,459,079,875	-46.115%
2026-05-07	0.000005756	0.000005921	0.000005680	0.000005788	+0.661%	2,534,159,197	-43.089%
2026-05-06	0.000005550	0.000005988	0.000005518	0.000005750	+3.791%	7,562,543,166	-42.713%
2026-05-05	0.000005330	0.000005627	0.000005330	0.000005540	+3.940%	5,369,431,068	-40.542%
2026-05-04	0.000005311	0.000005472	0.000005270	0.000005330	-1.150%	9,810,475,010	-38.199%
2026-05-03	0.000005320	0.000005392	0.000005304	0.000005392	+0.242%	1,181,922,498	-38.909%
2026-05-02	0.000005305	0.000005400	0.000005296	0.000005379	+1.299%	1,801,135,904	-38.762%
2026-05-01	0.000005251	0.000005410	0.000005251	0.000005310	+1.239%	3,131,645,796	-37.966%
2026-04-30	0.000005296	0.000005392	0.000005243	0.000005245	-0.569%	659,738,566	-37.197%
2026-04-29	0.000005336	0.000005574	0.000005137	0.000005275	-0.528%	1,565,099,693	-37.555%
2026-04-28	0.000005322	0.000005358	0.000005245	0.000005303	-0.132%	1,063,336,493	-37.884%
2026-04-27	0.000005412	0.000005509	0.000005202	0.000005310	-1.539%	966,511,621	-37.966%
2026-04-26	0.000005309	0.000005438	0.000005308	0.000005393	+1.736%	543,918,623	-38.921%
2026-04-25	0.000005418	0.000005438	0.000005263	0.000005301	-2.015%	514,355,045	-37.861%
2026-04-24	0.000005440	0.000005501	0.000005383	0.000005410	-0.203%	955,676,288	-39.113%
2026-04-23	0.000005410	0.000005544	0.000005292	0.000005421	+0.037%	2,147,391,890	-39.236%
2026-04-22	0.000005230	0.000005642	0.000005230	0.000005419	+3.456%	2,805,619,910	-39.214%
2026-04-21	0.000005203	0.000005310	0.000005158	0.000005238	+1.198%	2,105,216,087	-37.113%
2026-04-20	0.000005100	0.000005246	0.000005086	0.000005176	+2.698%	1,780,613,196	-36.360%
2026-04-19	0.000005120	0.000005299	0.000005025	0.000005040	-1.907%	1,265,167,310	-34.643%
2026-04-18	0.000005438	0.000005487	0.000005133	0.000005138	-6.309%	1,303,051,049	-35.889%
2026-04-17	0.000005509	0.000005663	0.000005325	0.000005484	-0.706%	1,564,689,691	-39.934%
2026-04-16	0.000005149	0.000005682	0.000005138	0.000005523	+7.410%	4,804,601,919	-40.359%
2026-04-15	0.000004962	0.000005204	0.000004955	0.000005142	+3.544%	1,626,708,569	-35.939%
2026-04-14	0.000005225	0.000005256	0.000004899	0.000004966	-4.500%	3,173,318,426	-33.669%
2026-04-13	0.000004845	0.000005200	0.000004800	0.000005200	+7.839%	1,556,094,171	-36.654%
2026-04-12	0.000005051	0.000005080	0.000004808	0.000004822	-4.966%	6,000,355,328	-31.688%
2026-04-11	0.000005077	0.000005234	0.000004961	0.000005074	-0.256%	2,585,279,404	-35.081%
2026-04-10	0.000005031	0.000005166	0.000004998	0.000005087	+1.598%	2,575,884,496	-35.247%
2026-04-09	0.000004969	0.000005215	0.000004883	0.000005007	+0.805%	2,914,183,090	-34.212%
2026-04-08	0.000005227	0.000005232	0.000004957	0.000004967	-4.865%	3,106,883,565	-33.682%
2026-04-07	0.000004896	0.000005310	0.000004819	0.000005221	+6.703%	6,019,947,205	-36.909%
2026-04-06	0.000004929	0.000005134	0.000004883	0.000004893	-0.569%	7,573,208,541	-32.679%
2026-04-05	0.000004944	0.000004944	0.000004688	0.000004921	-0.766%	2,990,464,740	-33.062%
2026-04-04	0.000004935	0.000005025	0.000004914	0.000004959	-0.181%	2,850,233,271	-33.575%
2026-04-03	0.000004897	0.000005070	0.000004864	0.000004968	+1.595%	2,902,778,251	-33.696%
2026-04-02	0.000005116	0.000005116	0.000004847	0.000004890	-3.531%	3,653,406,716	-32.638%
2026-04-01	0.000005052	0.000005201	0.000005030	0.000005069	+0.575%	2,551,613,485	-35.017%
2026-03-31	0.000005038	0.000005125	0.000004965	0.000005040	-0.158%	2,754,130,077	-34.643%
2026-03-30	0.000004919	0.000005186	0.000004919	0.000005048	+3.020%	4,086,027,167	-34.746%
2026-03-29	0.000004994	0.000005015	0.000004788	0.000004900	-1.823%	2,286,248,520	-32.776%
2026-03-28	0.000004974	0.000005192	0.000004907	0.000004991	+0.686%	3,575,790,126	-34.001%
2026-03-27	0.000005139	0.000005155	0.000004952	0.000004957	-3.448%	3,959,614,202	-33.549%
2026-03-26	0.000005380	0.000005380	0.000005042	0.000005134	-4.216%	4,802,931,076	-35.840%
2026-03-25	0.000005337	0.000005493	0.000005262	0.000005360	+0.847%	4,991,778,162	-38.545%
2026-03-24	0.000005125	0.000005328	0.000005063	0.000005315	+3.951%	3,433,262,406	-38.024%
2026-03-23	0.000004931	0.000005214	0.000004910	0.000005113	+3.817%	5,311,079,952	-35.576%
2026-03-22	0.000004950	0.000005063	0.000004862	0.000004925	-0.746%	2,754,908,633	-33.117%
2026-03-21	0.000005133	0.000005186	0.000004962	0.000004962	-3.856%	1,514,966,336	-33.615%
2026-03-20	0.000005150	0.000005274	0.000005098	0.000005161	+0.039%	2,504,970,468	-36.175%
2026-03-19	0.000005344	0.000005430	0.000005070	0.000005159	-4.143%	5,121,113,361	-36.150%
2026-03-18	0.000005754	0.000006257	0.000005247	0.000005382	-6.530%	8,668,501,250	-38.796%
2026-03-17	0.000005770	0.000005855	0.000005538	0.000005758	-0.724%	10,356,257,435	-42.793%
2026-03-16	0.000005345	0.000005980	0.000005333	0.000005800	+9.579%	11,324,064,654	-43.207%
2026-03-15	0.000005271	0.000005339	0.000005177	0.000005293	+0.322%	1,733,136,129	-37.767%
2026-03-14	0.000005362	0.000005423	0.000005235	0.000005276	-1.860%	1,866,116,769	-37.566%
2026-03-13	0.000005313	0.000005750	0.000005313	0.000005376	+1.015%	2,953,891,593	-38.728%
2026-03-12	0.000005178	0.000005322	0.000005063	0.000005322	+2.405%	588,310,858	-38.106%
2026-03-11	0.000005114	0.000005277	0.000005037	0.000005197	+1.782%	2,106,487,075	-36.617%
2026-03-10	0.000005050	0.000005325	0.000005050	0.000005106	+1.289%	1,587,625,201	-35.488%
2026-03-09	0.000004874	0.000005184	0.000004874	0.000005041	+4.088%	2,212,295,840	-34.656%
2026-03-08	0.000004859	0.000004924	0.000004783	0.000004843	-0.758%	1,617,658,405	-31.984%
2026-03-07	0.000005047	0.000005053	0.000004861	0.000004880	-3.347%	2,169,641,805	-32.500%
2026-03-06	0.000005267	0.000005318	0.000004993	0.000005049	-3.920%	4,134,071,660	-34.759%
2026-03-05	0.000005333	0.000005419	0.000005170	0.000005255	-2.178%	1,187,880,760	-37.317%
2026-03-04	0.000005153	0.000005597	0.000005089	0.000005372	+4.860%	1,097,257,873	-38.682%
2026-03-03	0.000005105	0.000005219	0.000005000	0.000005123	+0.039%	1,519,665,587	-35.702%
2026-03-02	0.000004968	0.000005426	0.000004967	0.000005121	+3.288%	3,537,807,054	-35.677%
2026-03-01	0.000005112	0.000005323	0.000004824	0.000004958	-2.402%	4,303,439,530	-33.562%
2026-02-28	0.000005032	0.000005150	0.000004689	0.000005080	+1.316%	4,681,287,135	-35.157%
2026-02-27	0.000005145	0.000005329	0.000004943	0.000005014	-3.503%	1,600,370,341	-34.304%
2026-02-26	0.000005460	0.000005507	0.000005081	0.000005196	-4.256%	3,729,263,823	-36.605%
2026-02-25	0.000004862	0.000005771	0.000004857	0.000005427	+11.277%	3,137,793,069	-39.303%
2026-02-24	0.000004978	0.000005037	0.000004850	0.000004877	-2.088%	802,627,835	-32.458%
2026-02-23	0.000005164	0.000005229	0.000004897	0.000004981	-3.375%	2,918,193,846	-33.869%
2026-02-22	0.000005322	0.000005322	0.000005149	0.000005155	-3.464%	1,700,207,524	-36.101%
2026-02-21	0.000005438	0.000005533	0.000005331	0.000005340	-2.108%	897,157,732	-38.315%
2026-02-20	0.000005252	0.000005455	0.000005150	0.000005455	+4.362%	1,028,579,459	-39.615%
2026-02-19	0.000005231	0.000005322	0.000005127	0.000005227	-0.057%	1,344,586,412	-36.981%
2026-02-18	0.000005527	0.000005569	0.000005221	0.000005230	-4.995%	573,223,466	-37.017%
2026-02-17	0.000005545	0.000005571	0.000005400	0.000005505	-0.811%	763,107,424	-40.163%
2026-02-16	0.000005521	0.000005668	0.000005436	0.000005550	+0.489%	1,666,833,653	-40.649%
2026-02-15	0.000006067	0.000006170	0.000005410	0.000005523	-9.071%	9,382,736,223	-40.359%
2026-02-14	0.000005290	0.000006263	0.000005273	0.000006074	+14.842%	9,728,532,920	-45.769%
2026-02-13	0.000005147	0.000005350	0.000005013	0.000005289	+3.321%	3,702,053,305	-37.720%
2026-02-12	0.000004951	0.000005291	0.000004951	0.000005119	+3.749%	2,598,090,229	-35.651%
2026-02-11	0.000005043	0.000005108	0.000004814	0.000004934	-1.948%	4,055,437,519	-33.239%
2026-02-10	0.000005198	0.000005238	0.000004982	0.000005032	-3.472%	1,343,215,071	-34.539%
2026-02-09	0.000005302	0.000005330	0.000005046	0.000005213	-1.604%	1,991,789,160	-36.812%
2026-02-08	0.000005476	0.000005476	0.000005248	0.000005298	-3.585%	3,527,505,473	-37.826%
2026-02-07	0.000005444	0.000005565	0.000005280	0.000005495	-0.866%	4,331,378,151	-40.055%
2026-02-06	0.000005006	0.000005640	0.000004373	0.000005543	+11.709%	8,857,278,480	-40.574%
2026-02-05	0.000005875	0.000005939	0.000004938	0.000004962	-15.941%	7,748,126,743	-33.615%
2026-02-04	0.000005953	0.000006106	0.000005774	0.000005903	-0.522%	2,370,135,598	-44.198%
2026-02-03	0.000006072	0.000006264	0.000005760	0.000005934	-3.039%	3,934,790,850	-44.489%
2026-02-02	0.000005927	0.000006232	0.000005723	0.000006120	+3.396%	3,806,361,384	-46.176%
2026-02-01	0.000006094	0.000006140	0.000005786	0.000005919	-2.327%	5,930,179,716	-44.349%
2026-01-31	0.000006733	0.000006736	0.000005498	0.000006060	-10.448%	7,957,054,846	-45.644%
2026-01-30	0.000006906	0.000006959	0.000006476	0.000006767	-1.899%	4,654,041,186	-51.323%
2026-01-29	0.000007238	0.000007301	0.000006629	0.000006898	-5.429%	1,806,234,372	-52.247%
2026-01-28	0.000007357	0.000007392	0.000007268	0.000007294	-1.071%	838,680,170	-54.840%
2026-01-27	0.000007322	0.000007441	0.000007172	0.000007373	+0.986%	1,124,893,767	-55.323%
2026-01-26	0.000007096	0.000007431	0.000007096	0.000007301	+4.300%	2,019,030,839	-54.883%
2026-01-25	0.000007488	0.000007488	0.000006948	0.000007000	-7.432%	3,709,328,567	-52.943%
2026-01-24	0.000007638	0.000007670	0.000007490	0.000007562	-0.839%	1,584,909,920	-56.440%
2026-01-23	0.000007629	0.000007957	0.000007589	0.000007626	-0.235%	1,657,851,121	-56.806%
2026-01-22	0.000007866	0.000007985	0.000007547	0.000007644	-2.475%	9,854,058,114	-56.907%
2026-01-21	0.000007531	0.000008075	0.000007481	0.000007838	+4.437%	8,862,009,811	-57.974%
2026-01-20	0.000007989	0.000007989	0.000007424	0.000007505	-6.070%	15,823,230,480	-56.109%
2026-01-19	0.000008179	0.000008181	0.000007470	0.000007990	-5.231%	8,021,471,885	-58.773%
2026-01-18	0.000008972	0.000009000	0.000008400	0.000008431	-5.946%	6,188,886,474	-60.930%
2026-01-17	0.000009274	0.000009284	0.000008927	0.000008964	-3.384%	3,110,843,426	-63.253%
2026-01-16	0.000009106	0.000009542	0.000008803	0.000009278	+2.237%	9,688,813,295	-64.497%
2026-01-15	0.000009439	0.000009452	0.000008886	0.000009075	-4.614%	3,318,229,750	-63.702%
2026-01-14	0.000009940	0.000010385	0.000009481	0.000009514	-3.734%	11,799,869,103	-65.377%
2026-01-13	0.000008757	0.000010200	0.000008742	0.000009883	+12.897%	9,383,588,178	-66.670%
2026-01-12	0.000008941	0.000009358	0.000008686	0.000008754	-2.135%	3,771,297,008	-62.371%
2026-01-11	0.000009022	0.000009258	0.000008800	0.000008945	-0.478%	2,324,761,761	-63.175%
2026-01-10	0.000009256	0.000009257	0.000008846	0.000008988	-3.365%	3,068,633,707	-63.351%
2026-01-09	0.000009360	0.000009705	0.000009141	0.000009301	-0.969%	4,133,620,756	-64.584%
2026-01-08	0.000009538	0.000009685	0.000009073	0.000009392	-1.665%	12,458,410,358	-64.928%
2026-01-07	0.000010148	0.000010510	0.000009548	0.000009551	-6.683%	13,638,093,120	-65.511%
2026-01-06	0.000010312	0.000011400	0.000009659	0.000010235	-1.130%	30,480,590,419	-67.816%
2026-01-05	0.000010312	0.000010919	0.000009809	0.000010352	+1.242%	27,478,943,614	-68.180%
2026-01-04	0.000008058	0.000011116	0.000008058	0.000010225	+27.892%	49,474,039,400	-67.785%
2026-01-03	0.000007927	0.000008030	0.000007531	0.000007995	+0.845%	7,477,145,046	-58.799%
2026-01-02	0.000007014	0.000007952	0.000006889	0.000007928	+13.192%	9,007,813,025	-58.451%
2026-01-01	0.000006345	0.000007048	0.000006317	0.000007004	+10.247%	3,680,751,248	-52.970%
2025-12-31	0.000006547	0.000006613	0.000006325	0.000006353	-2.934%	5,548,635,559	-48.150%
2025-12-30	0.000006571	0.000006635	0.000006523	0.000006545	-0.365%	2,992,683,338	-49.672%
2025-12-29	0.000006785	0.000007015	0.000006564	0.000006569	-2.955%	5,156,488,174	-49.855%
2025-12-28	0.000006900	0.000006918	0.000006669	0.000006769	-1.599%	1,930,929,352	-51.337%
2025-12-27	0.000006687	0.000006879	0.000006640	0.000006879	+2.764%	3,649,876,811	-52.115%
2025-12-26	0.000006525	0.000006873	0.000006480	0.000006694	+2.921%	1,468,197,020	-50.792%
2025-12-25	0.000006675	0.000006773	0.000006497	0.000006504	-2.591%	1,296,455,205	-49.354%
2025-12-24	0.000006769	0.000006774	0.000006540	0.000006677	-1.286%	2,580,393,867	-50.666%
2025-12-23	0.000006916	0.000006916	0.000006683	0.000006764	-1.943%	1,272,393,380	-51.301%
2025-12-22	0.000006921	0.000007107	0.000006828	0.000006898	-0.014%	4,615,040,035	-52.247%
2025-12-21	0.000007054	0.000007055	0.000006744	0.000006899	-2.225%	1,738,055,117	-52.254%
2025-12-20	0.000007013	0.000007157	0.000007003	0.000007056	+0.427%	2,351,008,392	-53.316%
2025-12-19	0.000006427	0.000007106	0.000006400	0.000007026	+8.459%	3,957,021,878	-53.117%
2025-12-18	0.000006953	0.000007152	0.000006436	0.000006478	-6.697%	6,646,465,588	-49.151%
2025-12-17	0.000007336	0.000007764	0.000006882	0.000006943	-5.111%	7,205,682,110	-52.557%
2025-12-16	0.000007421	0.000007438	0.000007230	0.000007317	-1.415%	3,097,627,629	-54.982%
2025-12-15	0.000007761	0.000008041	0.000007229	0.000007422	-3.798%	10,447,255,705	-55.618%
2025-12-14	0.000007905	0.000007938	0.000007632	0.000007715	-2.773%	5,513,495,356	-57.304%
2025-12-13	0.000007866	0.000008269	0.000007853	0.000007935	+0.647%	2,894,588,186	-58.488%
2025-12-12	0.000008246	0.000008503	0.000007605	0.000007884	-3.959%	13,930,211,150	-58.219%
2025-12-11	0.000008058	0.000008487	0.000007658	0.000008209	+1.559%	13,697,570,519	-59.873%
2025-12-10	0.000008480	0.000008691	0.000008000	0.000008083	-5.539%	17,096,929,240	-59.248%
2025-12-09	0.000008195	0.000008833	0.000007955	0.000008557	+4.570%	5,008,832,726	-61.505%
2025-12-08	0.000007825	0.000008355	0.000007804	0.000008183	+4.615%	3,597,789,259	-59.746%
2025-12-07	0.000008177	0.000008424	0.000007756	0.000007822	-1.721%	3,778,053,839	-57.888%
2025-12-06	0.000007808	0.000008098	0.000007715	0.000007959	+1.895%	1,694,428,527	-58.613%
2025-12-05	0.000008277	0.000008324	0.000007638	0.000007811	-5.653%	6,104,781,758	-57.829%
2025-12-04	0.000008620	0.000008683	0.000008182	0.000008279	-3.800%	5,730,450,480	-60.213%
2025-12-03	0.000008492	0.000008652	0.000008206	0.000008606	+1.991%	4,192,277,212	-61.724%
2025-12-02	0.000007583	0.000008641	0.000007492	0.000008438	+11.114%	7,274,304,385	-60.962%
2025-12-01	0.000008032	0.000008044	0.000007396	0.000007594	-6.061%	5,685,818,718	-56.624%
2025-11-30	0.000008323	0.000008472	0.000008084	0.000008084	-2.930%	1,238,175,615	-59.253%
2025-11-29	0.000008438	0.000008450	0.000008268	0.000008328	-1.549%	962,372,436	-60.447%
2025-11-28	0.000008534	0.000009001	0.000008371	0.000008459	-2.400%	1,739,040,738	-61.059%
2025-11-27	0.000008597	0.000008758	0.000008452	0.000008667	+0.545%	1,120,484,575	-61.994%
2025-11-26	0.000008411	0.000008798	0.000008176	0.000008620	+1.699%	2,482,855,072	-61.787%
2025-11-25	0.000008800	0.000008877	0.000008122	0.000008476	-3.506%	3,284,870,392	-61.137%
2025-11-24	0.000007653	0.000008922	0.000007637	0.000008784	+13.915%	9,243,465,953	-62.500%
2025-11-23	0.000007584	0.000007925	0.000007525	0.000007711	+1.728%	4,990,064,701	-57.282%
2025-11-22	0.000007694	0.000007736	0.000007363	0.000007580	-1.610%	4,141,894,982	-56.544%
2025-11-21	0.000008400	0.000008441	0.000007385	0.000007704	-7.437%	19,019,757,617	-57.243%
2025-11-20	0.000008722	0.000009127	0.000008084	0.000008323	-4.618%	8,723,372,673	-60.423%
2025-11-19	0.000009012	0.000009074	0.000008248	0.000008726	-3.249%	10,430,206,258	-62.251%
2025-11-18	0.000008603	0.000009203	0.000008603	0.000009019	+3.929%	8,785,584,969	-63.477%
2025-11-17	0.000009098	0.000009368	0.000008571	0.000008678	-5.044%	10,581,940,671	-62.042%
2025-11-16	0.000009506	0.000009663	0.000008867	0.000009139	-3.972%	4,378,897,844	-63.957%
2025-11-15	0.000009570	0.000009835	0.000009409	0.000009517	+0.496%	2,443,001,749	-65.388%
2025-11-14	0.000009939	0.000009997	0.000009297	0.000009470	-5.129%	7,980,682,546	-65.216%
2025-11-13	0.000010481	0.000010817	0.000009644	0.000009982	-4.341%	6,668,536,552	-67.001%
2025-11-12	0.000010672	0.000011236	0.000010315	0.000010435	-1.862%	3,596,558,066	-68.433%
2025-11-11	0.000011618	0.000011867	0.000010630	0.000010633	-9.329%	3,033,529,856	-69.021%
2025-11-10	0.000011130	0.000011823	0.000011130	0.000011727	+5.034%	3,900,975,656	-71.911%
2025-11-09	0.000011115	0.000011417	0.000010707	0.000011165	-0.009%	9,745,731,138	-70.497%
2025-11-08	0.000011542	0.000011714	0.000010974	0.000011166	-3.115%	2,919,768,103	-70.500%
2025-11-07	0.000010500	0.000011948	0.000010208	0.000011525	+11.948%	24,473,800,735	-71.419%
2025-11-06	0.000010668	0.000010908	0.000009997	0.000010295	-3.478%	3,730,112,408	-68.004%
2025-11-05	0.000009844	0.000010745	0.000009454	0.000010666	+6.575%	8,695,633,862	-69.117%
2025-11-04	0.000010359	0.000010710	0.000009369	0.000010008	-3.192%	19,778,806,504	-67.086%
2025-11-03	0.000012310	0.000012310	0.000010155	0.000010338	-16.957%	18,383,672,609	-68.137%
2025-11-02	0.000012307	0.000012449	0.000011789	0.000012449	+1.055%	1,700,564,152	-73.540%
2025-11-01	0.000012067	0.000012408	0.000012030	0.000012319	+1.844%	7,339,479,796	-73.261%
2025-10-31	0.000011380	0.000012455	0.000011332	0.000012096	+6.638%	2,986,074,298	-72.768%
2025-10-30	0.000012418	0.000012538	0.000011071	0.000011343	-9.292%	9,940,488,072	-70.960%
2025-10-29	0.000012270	0.000013053	0.000011900	0.000012505	+1.428%	17,105,707,195	-73.659%
2025-10-28	0.000012743	0.000012943	0.000012170	0.000012329	-3.287%	1,928,857,485	-73.283%
2025-10-27	0.000013228	0.000013518	0.000012673	0.000012748	-3.388%	5,391,048,970	-74.161%
2025-10-26	0.000012767	0.000013300	0.000011080	0.000013195	+2.989%	7,288,936,973	-75.036%
2025-10-25	0.000012764	0.000012851	0.000012537	0.000012812	+0.047%	599,131,276	-74.290%
2025-10-24	0.000012548	0.000012902	0.000012360	0.000012806	+2.473%	3,674,231,510	-74.278%
2025-10-23	0.000011903	0.000012759	0.000011889	0.000012497	+4.946%	7,059,020,332	-73.642%
2025-10-22	0.000012390	0.000012599	0.000011574	0.000011908	-4.192%	6,337,453,771	-72.338%
2025-10-21	0.000012764	0.000013349	0.000012277	0.000012429	-3.546%	18,561,442,505	-73.497%
2025-10-20	0.000012436	0.000013387	0.000012300	0.000012886	+2.677%	3,889,812,490	-74.437%
2025-10-19	0.000012187	0.000012902	0.000012012	0.000012550	+2.583%	5,701,941,742	-73.753%
2025-10-18	0.000012250	0.000012467	0.000012088	0.000012234	+0.982%	5,964,202,546	-73.075%
2025-10-17	0.000012260	0.000012489	0.000011250	0.000012115	-1.239%	25,107,070,353	-72.811%
2025-10-16	0.000013000	0.000013460	0.000012152	0.000012267	-5.464%	5,173,116,466	-73.147%
2025-10-15	0.000014034	0.000014276	0.000012773	0.000012976	-7.578%	10,005,096,442	-74.615%
2025-10-14	0.000014501	0.000014506	0.000012964	0.000014040	-2.527%	7,072,102,836	-76.538%
2025-10-13	0.000013268	0.000014649	0.000013056	0.000014404	+8.025%	8,061,464,706	-77.131%
2025-10-12	0.000011810	0.000014380	0.000011500	0.000013334	+12.933%	14,130,007,331	-75.296%
2025-10-11	0.000011604	0.000014400	0.000011200	0.000011807	-4.905%	27,638,946,059	-72.101%
2025-10-10	0.000016400	0.000016939	0.000003406	0.000012416	-24.135%	49,614,425,250	-73.470%
2025-10-09	0.000017330	0.000017366	0.000016155	0.000016366	-5.921%	7,787,432,996	-79.873%
2025-10-08	0.000017030	0.000017600	0.000016830	0.000017396	+2.372%	5,914,519,504	-81.065%
2025-10-07	0.000018593	0.000018593	0.000016800	0.000016993	-8.300%	13,764,135,492	-80.616%
2025-10-06	0.000016787	0.000018850	0.000016593	0.000018531	+9.839%	13,661,355,202	-82.224%
2025-10-05	0.000016980	0.000017950	0.000016698	0.000016871	-0.741%	7,135,315,465	-80.475%
2025-10-04	0.000017764	0.000018461	0.000016700	0.000016997	-4.253%	12,997,844,600	-80.620%
2025-10-03	0.000017666	0.000017960	0.000016821	0.000017752	+0.045%	9,120,746,768	-81.444%
2025-10-02	0.000017574	0.000017882	0.000016906	0.000017744	+1.342%	9,408,290,052	-81.436%
2025-10-01	0.000016203	0.000017684	0.000016148	0.000017509	+7.615%	12,231,831,576	-81.187%
2025-09-30	0.000016457	0.000016599	0.000015654	0.000016270	-1.775%	1,192,362,699	-79.754%
2025-09-29	0.000016710	0.000016950	0.000015883	0.000016564	-1.016%	4,499,973,832	-80.113%
2025-09-28	0.000016300	0.000016775	0.000015834	0.000016734	+2.192%	1,224,339,566	-80.316%
2025-09-27	0.000016782	0.000016813	0.000016323	0.000016375	-2.437%	871,388,117	-79.884%
2025-09-26	0.000016325	0.000016875	0.000016091	0.000016784	+4.035%	2,054,505,393	-80.374%
2025-09-25	0.000017150	0.000017150	0.000015993	0.000016133	-6.318%	8,718,944,632	-79.582%
2025-09-24	0.000017400	0.000017652	0.000016707	0.000017221	-0.046%	2,644,072,138	-80.872%
2025-09-23	0.000017502	0.000018111	0.000016905	0.000017229	-1.402%	5,160,495,721	-80.881%
2025-09-22	0.000019010	0.000019010	0.000016901	0.000017474	-8.283%	14,597,951,567	-81.149%
2025-09-21	0.000019717	0.000019758	0.000019050	0.000019052	-3.206%	1,692,618,715	-82.710%
2025-09-20	0.000020219	0.000020242	0.000019500	0.000019683	-1.977%	2,497,086,760	-83.265%
2025-09-19	0.000021518	0.000021724	0.000020080	0.000020080	-6.208%	7,162,559,525	-83.596%
2025-09-18	0.000021532	0.000021990	0.000020808	0.000021409	-0.196%	6,768,289,587	-84.614%
2025-09-17	0.000020407	0.000021866	0.000019712	0.000021451	+5.364%	6,210,771,752	-84.644%
2025-09-16	0.000019721	0.000020515	0.000019454	0.000020359	+3.246%	8,241,604,786	-83.820%
2025-09-15	0.000020986	0.000021104	0.000019120	0.000019719	-5.880%	6,896,551,743	-83.295%
2025-09-14	0.000022038	0.000022048	0.000020683	0.000020951	-5.554%	6,153,943,343	-84.278%
2025-09-13	0.000021785	0.000023360	0.000021744	0.000022183	+1.776%	8,286,511,744	-85.151%
2025-09-12	0.000020782	0.000022051	0.000020680	0.000021796	+4.673%	4,818,085,247	-84.887%
2025-09-11	0.000019952	0.000020950	0.000019487	0.000020823	+5.050%	2,712,525,217	-84.181%
2025-09-10	0.000019300	0.000020184	0.000019214	0.000019822	+2.007%	4,398,791,482	-83.382%
2025-09-09	0.000019800	0.000020500	0.000019219	0.000019432	-1.814%	5,858,758,611	-83.049%
2025-09-08	0.000017868	0.000019982	0.000017813	0.000019791	+10.398%	6,483,051,744	-83.356%
2025-09-07	0.000017029	0.000018122	0.000017027	0.000017927	+5.273%	1,565,264,995	-81.625%
2025-09-06	0.000017279	0.000017400	0.000016862	0.000017029	-1.413%	832,726,913	-80.657%
2025-09-05	0.000016619	0.000017540	0.000016606	0.000017273	+3.723%	3,661,659,806	-80.930%
2025-09-04	0.000017694	0.000017718	0.000016407	0.000016653	-5.493%	7,488,281,971	-80.220%
2025-09-03	0.000017688	0.000017797	0.000017395	0.000017621	-0.198%	2,914,376,049	-81.306%
2025-09-02	0.000017259	0.000017821	0.000017000	0.000017656	+2.176%	4,626,441,117	-81.343%
2025-09-01	0.000019038	0.000019143	0.000016964	0.000017280	-9.225%	10,304,669,568	-80.938%
2025-08-31	0.000019240	0.000019700	0.000018949	0.000019036	-0.392%	4,872,879,332	-82.696%
2025-08-30	0.000018646	0.000019942	0.000018209	0.000019111	+2.389%	2,955,023,000	-82.764%
2025-08-29	0.000018473	0.000019492	0.000016841	0.000018665	+0.936%	11,174,842,606	-82.352%
2025-08-28	0.000018145	0.000018661	0.000017956	0.000018492	+2.341%	4,068,740,597	-82.187%
2025-08-27	0.000018228	0.000018738	0.000018033	0.000018069	-1.089%	3,455,759,202	-81.770%
2025-08-26	0.000017144	0.000018476	0.000017077	0.000018268	+6.148%	6,053,702,471	-81.968%
2025-08-25	0.000019163	0.000019475	0.000016870	0.000017210	-10.248%	8,241,677,485	-80.860%
2025-08-24	0.000019608	0.000019788	0.000018702	0.000019175	-2.288%	4,746,011,724	-82.821%
2025-08-23	0.000020179	0.000020179	0.000019151	0.000019624	-2.315%	2,872,181,493	-83.214%
2025-08-22	0.000018322	0.000020239	0.000017626	0.000020089	+8.413%	7,665,702,318	-83.603%
2025-08-21	0.000019092	0.000019204	0.000018196	0.000018530	-3.050%	2,058,493,724	-82.223%
2025-08-20	0.000018442	0.000019209	0.000017952	0.000019113	+3.599%	4,100,359,878	-82.766%
2025-08-19	0.000019347	0.000019646	0.000018377	0.000018449	-4.666%	5,525,247,846	-82.145%
2025-08-18	0.000020349	0.000020349	0.000019053	0.000019352	-5.049%	5,641,582,565	-82.979%
2025-08-17	0.000020676	0.000021181	0.000020358	0.000020381	-1.527%	4,060,230,739	-83.838%
2025-08-16	0.000020269	0.000020864	0.000020220	0.000020697	+2.745%	2,417,311,436	-84.085%
2025-08-15	0.000020446	0.000021268	0.000019480	0.000020144	-1.976%	6,259,647,198	-83.648%
2025-08-14	0.000023446	0.000024048	0.000019977	0.000020550	-12.078%	16,557,359,415	-83.971%
2025-08-13	0.000021967	0.000023892	0.000021934	0.000023373	+6.260%	15,963,699,611	-85.907%
2025-08-12	0.000021423	0.000022357	0.000020589	0.000021996	+2.240%	8,854,962,666	-85.025%
2025-08-11	0.000023706	0.000024386	0.000021215	0.000021514	-9.247%	9,194,955,659	-84.689%
2025-08-10	0.000023389	0.000024500	0.000022454	0.000023706	+1.869%	9,217,584,348	-86.105%
2025-08-09	0.000022315	0.000024256	0.000022091	0.000023271	+3.851%	14,173,004,754	-85.845%
2025-08-08	0.000022271	0.000023041	0.000021811	0.000022408	+0.579%	7,909,354,987	-85.300%
2025-08-07	0.000020943	0.000022424	0.000020778	0.000022279	+6.010%	8,194,710,569	-85.215%
2025-08-06	0.000020820	0.000021331	0.000020261	0.000021016	+0.603%	7,432,033,697	-84.326%
2025-08-05	0.000022931	0.000022931	0.000020250	0.000020890	-9.205%	7,481,382,411	-84.232%
2025-08-04	0.000022800	0.000023673	0.000022415	0.000023008	+1.819%	14,975,286,650	-85.683%
2025-08-03	0.000021562	0.000022871	0.000021495	0.000022597	+4.971%	5,781,645,172	-85.423%
2025-08-02	0.000022056	0.000022520	0.000020869	0.000021527	-2.030%	5,143,037,798	-84.698%
2025-08-01	0.000022782	0.000023471	0.000021360	0.000021973	-4.061%	11,398,571,556	-85.009%
2025-07-31	0.000024749	0.000026291	0.000022728	0.000022903	-7.779%	7,672,053,509	-85.618%
2025-07-30	0.000024750	0.000025360	0.000023000	0.000024835	+0.587%	14,469,346,602	-86.736%
2025-07-29	0.000027876	0.000028380	0.000024281	0.000024690	-10.511%	12,307,509,846	-86.659%
2025-07-28	0.000028491	0.000031696	0.000027470	0.000027590	-3.457%	26,164,773,808	-88.061%
2025-07-27	0.000029525	0.000030279	0.000028325	0.000028578	-3.207%	7,609,121,422	-88.474%
2025-07-26	0.000030190	0.000030867	0.000028921	0.000029525	-2.196%	10,391,017,913	-88.843%
2025-07-25	0.000027940	0.000030470	0.000027200	0.000030188	+7.362%	15,465,951,153	-89.088%
2025-07-24	0.000029400	0.000032090	0.000026613	0.000028118	-4.230%	14,457,740,035	-88.285%
2025-07-23	0.000031438	0.000032330	0.000026400	0.000029360	-6.631%	24,886,955,362	-88.781%
2025-07-22	0.000029500	0.000031569	0.000028120	0.000031445	+6.355%	18,508,184,370	-89.525%
2025-07-21	0.000028190	0.000031690	0.000027938	0.000029566	+5.097%	17,082,172,634	-88.859%
2025-07-20	0.000028230	0.000030301	0.000027851	0.000028132	-1.364%	17,339,785,552	-88.291%
2025-07-19	0.000028230	0.000029700	0.000027266	0.000028521	+2.354%	12,644,300,011	-88.451%
2025-07-18	0.000030361	0.000031743	0.000027100	0.000027865	-7.915%	26,969,784,748	-88.179%
2025-07-17	0.000033172	0.000035160	0.000029095	0.000030260	-8.575%	43,598,889,434	-89.114%
2025-07-16	0.000025633	0.000033755	0.000025481	0.000033098	+29.705%	44,480,551,042	-90.048%
2025-07-15	0.000023112	0.000026370	0.000022957	0.000025518	+10.324%	35,362,336,235	-87.091%
2025-07-14	0.000022569	0.000024070	0.000022306	0.000023130	+3.662%	19,422,646,013	-85.759%
2025-07-13	0.000021465	0.000023610	0.000020714	0.000022313	+4.997%	10,389,842,530	-85.237%
2025-07-12	0.000019210	0.000022490	0.000018391	0.000021251	+11.238%	24,148,078,356	-84.500%
2025-07-11	0.000020201	0.000021000	0.000018769	0.000019104	-5.589%	14,484,051,608	-82.758%

.dark-mode .qkTWW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkTWW4{ color: #333333; background-color: white; border: 2px solid #333333; }BONKEURBonk / Eurocrypto

BONKEUR
Bonk / Euro
crypto