Dark

BONKEUR
Bonk / Euro
crypto OKX

Real-time

Jul 23, 2026 2:42:57 PM EDT

0.000002572EUR-4.351%(-0.000000117)7,004,072,991BONK18,314EUR

0.000002577Bid 0.000002579Ask 0.000000002Spread

Composite
0.000002572 Bitstamp
0.000002580 OKX
0.000002572

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002627	0.000002630	0.000002533	0.000002572	-1.757%	4,114,768,416	0.000%
2026-07-22	0.000002629	0.000002765	0.000002618	0.000002618	-0.418%	8,698,918,617	-1.757%
2026-07-21	0.000002801	0.000002828	0.000002604	0.000002629	-5.804%	7,377,780,954	-2.168%
2026-07-20	0.000002440	0.000002858	0.000002401	0.000002791	+14.198%	5,845,423,223	-7.847%
2026-07-19	0.000002423	0.000002600	0.000002400	0.000002444	-0.731%	4,833,805,474	+5.237%
2026-07-18	0.000002703	0.000002756	0.000002379	0.000002462	-7.129%	3,036,916,790	+4.468%
2026-07-17	0.000003010	0.000003010	0.000002651	0.000002651	-14.622%	2,875,688,827	-2.980%
2026-07-16	0.000003184	0.000003184	0.000002966	0.000003105	-3.661%	2,694,454,588	-17.166%
2026-07-15	0.000003280	0.000003336	0.000003223	0.000003223	-2.452%	256,654,470	-20.199%
2026-07-14	0.000003249	0.000003416	0.000003249	0.000003304	+2.354%	242,755,039	-22.155%
2026-07-13	0.000003451	0.000003451	0.000003228	0.000003228	-7.929%	259,599,156	-20.322%
2026-07-12	0.000003468	0.000003522	0.000003451	0.000003506	+0.487%	317,330,146	-26.640%
2026-07-11	0.000003573	0.000003613	0.000003489	0.000003489	-4.043%	63,800,918	-26.283%
2026-07-10	0.000003569	0.000003636	0.000003468	0.000003636	+4.875%	367,696,441	-29.263%
2026-07-09	0.000003468	0.000003474	0.000003461	0.000003467	-1.813%	88,885,553	-25.815%
2026-07-08	0.000003569	0.000003569	0.000003439	0.000003531	-3.313%	443,835,363	-27.159%
2026-07-07	0.000003896	0.000003928	0.000003649	0.000003652	-5.167%	1,405,822,185	-29.573%
2026-07-06	0.000004266	0.000004316	0.000003555	0.000003851	-10.753%	5,579,021,493	-33.212%
2026-07-05	0.000004232	0.000004496	0.000004128	0.000004315	+1.793%	1,327,273,378	-40.394%
2026-07-04	0.000004357	0.000004500	0.000004230	0.000004239	-2.372%	1,752,424,173	-39.325%
2026-07-03	0.000003821	0.000004342	0.000003821	0.000004342	+15.172%	1,972,615,182	-40.765%
2026-07-02	0.000003749	0.000003874	0.000003749	0.000003770	+0.883%	148,955,143	-31.777%
2026-07-01	0.000003601	0.000003877	0.000003515	0.000003737	+3.061%	973,457,265	-31.175%
2026-06-30	0.000003697	0.000003742	0.000003569	0.000003626	-3.820%	260,005,779	-29.068%
2026-06-29	0.000003685	0.000003831	0.000003685	0.000003770	+3.600%	396,384,142	-31.777%
2026-06-28	0.000003635	0.000003653	0.000003611	0.000003639	-0.791%	268,742,475	-29.321%
2026-06-27	0.000003704	0.000003769	0.000003663	0.000003668	-1.185%	146,781,348	-29.880%
2026-06-26	0.000003566	0.000003712	0.000003561	0.000003712	+5.575%	10,998,117	-30.711%
2026-06-25	0.000003823	0.000003823	0.000003500	0.000003516	-5.101%	16,961,047	-26.849%
2026-06-24	0.000003880	0.000003888	0.000003555	0.000003705	-3.866%	23,361,921	-30.580%
2026-06-23	0.000003856	0.000003884	0.000003785	0.000003854	-3.287%	129,836,558	-33.264%
2026-06-22	0.000003984	0.000004120	0.000003969	0.000003985	-0.821%	381,844,568	-35.458%
2026-06-21	0.000003993	0.000004018	0.000003993	0.000004018	-0.298%	4,481,087	-35.988%
2026-06-20	0.000004007	0.000004030	0.000004007	0.000004030	+5.057%	16,883,767	-36.179%
2026-06-18	0.000003940	0.000003940	0.000003836	0.000003836	-3.908%	1,001,586	-32.951%
2026-06-17	0.000004096	0.000004096	0.000003992	0.000003992	-3.060%	244,401,366	-35.571%
2026-06-16	0.000004143	0.000004156	0.000004118	0.000004118	-0.938%	514,643,312	-37.542%
2026-06-15	0.000004157	0.000004347	0.000004157	0.000004157	+3.743%	68,653,908	-38.128%
2026-06-14	0.000004007	0.000004007	0.000004007	0.000004007	+4.512%	344,244	-35.812%
2026-06-13	0.000003823	0.000003834	0.000003823	0.000003834	-0.104%	133,276,578	-32.916%
2026-06-12	0.000003856	0.000003856	0.000003838	0.000003838	+6.198%	5,555,291	-32.986%
2026-06-10	0.000003614	0.000003614	0.000003614	0.000003614	-2.456%	16,597,614	-28.832%
2026-06-09	0.000003718	0.000003718	0.000003705	0.000003705	-4.313%	5,724,170	-30.580%
2026-06-08	0.000003855	0.000003875	0.000003855	0.000003872	+0.415%	2,228,561	-33.574%
2026-06-07	0.000003856	0.000003856	0.000003705	0.000003856	+5.298%	1,033,422	-33.299%
2026-06-06	0.000003555	0.000003743	0.000003555	0.000003662	-1.161%	7,898,493	-29.765%
2026-06-05	0.000004007	0.000004007	0.000003555	0.000003705	-10.873%	4,524,373	-30.580%
2026-06-04	0.000004308	0.000004308	0.000004007	0.000004157	-6.773%	10,660,749	-38.128%
2026-06-03	0.000004459	0.000004459	0.000004308	0.000004459	+1.641%	3,499,657	-42.319%
2026-06-02	0.000004609	0.000004609	0.000004308	0.000004387	-7.836%	1,923,980	-41.372%
2026-06-01	0.000004800	0.000004800	0.000004609	0.000004760	0.000%	2,422,574	-45.966%
2026-05-31	0.000004669	0.000004760	0.000004609	0.000004760	+1.255%	11,881,741	-45.966%
2026-05-29	0.000004717	0.000004760	0.000004609	0.000004701	-1.239%	45,719,381	-45.288%
2026-05-28	0.000004900	0.000004900	0.000004585	0.000004760	-3.075%	108,165,259	-45.966%
2026-05-27	0.000005165	0.000005165	0.000004911	0.000004911	-3.706%	18,414,386	-47.628%
2026-05-26	0.000005165	0.000005302	0.000005100	0.000005100	-2.130%	14,626,335	-49.569%
2026-05-25	0.000005200	0.000005257	0.000005200	0.000005211	+0.891%	4,860,120	-50.643%
2026-05-24	0.000005212	0.000005257	0.000005061	0.000005165	-1.750%	33,970,509	-50.203%
2026-05-23	0.000005074	0.000005400	0.000004937	0.000005257	+3.078%	27,672,266	-51.075%
2026-05-22	0.000005394	0.000005439	0.000005100	0.000005100	-4.637%	51,247,286	-49.569%
2026-05-21	0.000005257	0.000005394	0.000005239	0.000005348	+2.629%	23,001,866	-51.907%
2026-05-20	0.000005120	0.000005302	0.000005120	0.000005211	+2.700%	15,642,006	-50.643%
2026-05-19	0.000005120	0.000005165	0.000005074	0.000005074	-1.762%	5,201,924	-49.310%
2026-05-18	0.000005182	0.000005212	0.000005028	0.000005165	-0.673%	110,185,640	-50.203%
2026-05-17	0.000005348	0.000005439	0.000005061	0.000005200	-3.597%	23,294,197	-50.538%
2026-05-16	0.000005600	0.000005600	0.000005348	0.000005394	-4.090%	14,255,963	-52.317%
2026-05-15	0.000005896	0.000005896	0.000005531	0.000005624	-4.678%	33,731,798	-54.267%
2026-05-14	0.000005805	0.000006068	0.000005759	0.000005900	+0.855%	68,738,881	-56.407%
2026-05-13	0.000006033	0.000006217	0.000005759	0.000005850	-3.767%	53,274,520	-56.034%
2026-05-12	0.000006353	0.000006353	0.000005942	0.000006079	-4.986%	21,611,545	-57.690%
2026-05-11	0.000006533	0.000006533	0.000006261	0.000006398	-2.336%	35,237,888	-59.800%
2026-05-10	0.000006124	0.000007020	0.000006079	0.000006551	+6.175%	255,205,492	-60.739%
2026-05-09	0.000006124	0.000006307	0.000006061	0.000006170	+1.497%	58,942,009	-58.314%
2026-05-08	0.000005805	0.000006307	0.000005759	0.000006079	+5.557%	143,638,390	-57.690%
2026-05-07	0.000005759	0.000005942	0.000005668	0.000005759	-0.792%	103,731,551	-55.339%
2026-05-06	0.000005576	0.000005987	0.000005576	0.000005805	+4.973%	58,780,669	-55.693%
2026-05-05	0.000005394	0.000005625	0.000005394	0.000005530	+3.403%	218,665,088	-53.490%
2026-05-04	0.000005302	0.000005500	0.000005281	0.000005348	0.000%	184,521,279	-51.907%
2026-05-03	0.000005348	0.000005394	0.000005281	0.000005348	-0.890%	16,437,053	-51.907%
2026-05-02	0.000005338	0.000005406	0.000005324	0.000005396	+1.811%	14,975,446	-52.335%
2026-05-01	0.000005302	0.000005406	0.000005257	0.000005300	+0.952%	260,125,040	-51.472%
2026-04-30	0.000005300	0.000005406	0.000005250	0.000005250	-0.587%	331,145,713	-51.010%
2026-04-29	0.000005328	0.000005580	0.000005156	0.000005281	-0.714%	596,098,396	-51.297%
2026-04-28	0.000005257	0.000005378	0.000005238	0.000005319	+0.321%	696,805,610	-51.645%
2026-04-27	0.000005439	0.000005531	0.000005200	0.000005302	-1.924%	100,141,297	-51.490%
2026-04-26	0.000005343	0.000005439	0.000005343	0.000005406	+1.962%	24,790,332	-52.423%
2026-04-25	0.000005439	0.000005439	0.000005257	0.000005302	-1.706%	52,847,703	-51.490%
2026-04-24	0.000005468	0.000005500	0.000005394	0.000005394	-0.827%	102,333,503	-52.317%
2026-04-23	0.000005406	0.000005560	0.000005280	0.000005439	0.000%	104,248,976	-52.712%
2026-04-22	0.000005281	0.000005622	0.000005281	0.000005439	+3.462%	157,731,519	-52.712%
2026-04-21	0.000005173	0.000005302	0.000005156	0.000005257	+1.624%	181,596,742	-51.075%
2026-04-20	0.000005059	0.000005257	0.000005052	0.000005173	+3.027%	373,031,181	-50.280%
2026-04-19	0.000005120	0.000005348	0.000005021	0.000005021	-2.581%	713,393,369	-48.775%
2026-04-18	0.000005439	0.000005485	0.000005148	0.000005154	-5.949%	1,464,676,156	-50.097%
2026-04-17	0.000005485	0.000005668	0.000005332	0.000005480	-0.922%	4,826,761,023	-53.066%
2026-04-16	0.000005211	0.000005668	0.000005156	0.000005531	+7.086%	528,562,722	-53.498%
2026-04-15	0.000004983	0.000005212	0.000004960	0.000005165	+4.133%	1,014,255,449	-50.203%
2026-04-14	0.000005211	0.000005267	0.000004911	0.000004960	-4.707%	147,022,034	-48.145%
2026-04-13	0.000004873	0.000005205	0.000004798	0.000005205	+7.786%	2,484,913,272	-50.586%
2026-04-12	0.000005048	0.000005048	0.000004829	0.000004829	-4.584%	258,413,045	-46.738%
2026-04-11	0.000005090	0.000005223	0.000004960	0.000005061	-0.374%	284,193,847	-49.180%
2026-04-10	0.000005006	0.000005165	0.000004983	0.000005080	+0.934%	494,307,996	-49.370%
2026-04-09	0.000004937	0.000005212	0.000004891	0.000005033	+1.513%	736,537,348	-48.897%
2026-04-08	0.000005211	0.000005214	0.000004958	0.000004958	-5.688%	439,600,443	-48.124%
2026-04-07	0.000004879	0.000005257	0.000004846	0.000005257	+7.703%	4,420,766,216	-51.075%
2026-04-06	0.000004937	0.000005120	0.000004881	0.000004881	-0.611%	4,537,778,904	-47.306%
2026-04-05	0.000004937	0.000004937	0.000004701	0.000004911	-0.808%	1,198,067,988	-47.628%
2026-04-04	0.000004937	0.000004983	0.000004911	0.000004951	+0.081%	7,408,060,216	-48.051%
2026-04-03	0.000004897	0.000005074	0.000004888	0.000004947	+1.000%	1,160,395,468	-48.009%
2026-04-02	0.000005120	0.000005120	0.000004846	0.000004898	-3.488%	6,008,312,156	-47.489%
2026-04-01	0.000005028	0.000005194	0.000005014	0.000005075	-0.529%	6,045,856,962	-49.320%
2026-03-31	0.000005120	0.000005127	0.000004968	0.000005102	+0.552%	30,958,776	-49.588%
2026-03-30	0.000004937	0.000005165	0.000004937	0.000005074	+3.742%	38,718,730	-49.310%
2026-03-29	0.000004988	0.000004988	0.000004800	0.000004891	-1.846%	55,649,098	-47.414%
2026-03-28	0.000004937	0.000005169	0.000004911	0.000004983	-0.240%	14,212,833	-48.385%
2026-03-27	0.000005165	0.000005165	0.000004956	0.000004995	-2.441%	9,183,998	-48.509%
2026-03-26	0.000005348	0.000005348	0.000005061	0.000005120	-4.691%	43,284,169	-49.766%
2026-03-25	0.000005348	0.000005485	0.000005257	0.000005372	+1.569%	38,826,240	-52.122%
2026-03-24	0.000005074	0.000005308	0.000005061	0.000005289	+3.301%	14,960,170	-51.371%
2026-03-23	0.000004983	0.000005212	0.000004911	0.000005120	+3.707%	27,424,743	-49.766%
2026-03-22	0.000004937	0.000005061	0.000004881	0.000004937	-0.923%	22,004,921	-47.904%
2026-03-21	0.000005165	0.000005165	0.000004983	0.000004983	-2.676%	8,147,820	-48.385%
2026-03-20	0.000005212	0.000005212	0.000005120	0.000005120	+1.166%	20,146,788	-49.766%
2026-03-19	0.000005319	0.000005325	0.000005061	0.000005061	-5.455%	59,757,170	-49.180%
2026-03-18	0.000005722	0.000005939	0.000005278	0.000005353	-6.596%	150,007,238	-51.952%
2026-03-17	0.000005670	0.000005812	0.000005589	0.000005731	+1.272%	79,149,275	-55.121%
2026-03-16	0.000005741	0.000005852	0.000005659	0.000005659	+8.203%	87,458,275	-54.550%
2026-03-15	0.000005230	0.000005230	0.000005230	0.000005230	-0.891%	852,622	-50.822%
2026-03-14	0.000005308	0.000005308	0.000005253	0.000005277	-2.151%	15,350,192	-51.260%
2026-03-13	0.000005470	0.000005695	0.000005393	0.000005393	+5.745%	1,104,408,319	-52.309%
2026-03-12	0.000005080	0.000005178	0.000005080	0.000005100	+0.433%	186,155,086	-49.569%
2026-03-11	0.000005078	0.000005078	0.000005078	0.000005078	-0.059%	30,607,038	-49.350%
2026-03-10	0.000005233	0.000005233	0.000005081	0.000005081	+2.049%	47,629,414	-49.380%
2026-03-09	0.000004979	0.000004979	0.000004979	0.000004979	+1.987%	100,000	-48.343%
2026-03-08	0.000004824	0.000004882	0.000004824	0.000004882	-1.234%	5,603,869	-47.317%
2026-03-07	0.000005045	0.000005045	0.000004927	0.000004943	-1.180%	11,532,586	-47.967%
2026-03-06	0.000005192	0.000005192	0.000005002	0.000005002	-4.869%	3,875,233	-48.581%
2026-03-05	0.000005258	0.000005258	0.000005258	0.000005258	+4.057%	100,000	-51.084%
2026-03-03	0.000005084	0.000005084	0.000005053	0.000005053	-6.702%	4,457,001	-49.100%
2026-03-02	0.000005026	0.000005416	0.000005026	0.000005416	+10.757%	8,480,427	-52.511%
2026-03-01	0.000005030	0.000005051	0.000004890	0.000004890	-4.919%	17,238,405	-47.403%
2026-02-28	0.000005004	0.000005143	0.000004701	0.000005143	+2.226%	121,951,580	-49.990%
2026-02-27	0.000005150	0.000005350	0.000005031	0.000005031	0.000%	48,128,315	-48.877%

.dark-mode .Zry0Ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zry0Ky{ color: #333333; background-color: white; border: 2px solid #333333; }BONKEURBonk / Eurocrypto OKX

BONKEUR
Bonk / Euro
crypto OKX