Dark

BONKEUR
Bonk / Euro
crypto Bitstamp

Real-time

Jul 23, 2026 9:48:12 AM EDT

0.000002580EUR-2.273%(-0.000000060)7,942,014,611BONK20,663EUR

0.000002560Bid 0.000002570Ask 0.000000010Spread

Composite
0.000002544 Bitstamp
0.000002580 OKX
0.000002544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000262	0.00000262	0.00000254	0.00000258	-1.527%	3,790,437,858	0.000%
2026-07-22	0.00000264	0.00000271	0.00000262	0.00000262	-2.963%	4,439,498,708	-1.527%
2026-07-21	0.00000276	0.00000281	0.00000268	0.00000270	-0.735%	1,332,501,144	-4.444%
2026-07-20	0.00000240	0.00000272	0.00000240	0.00000272	+9.237%	738,966,845	-5.147%
2026-07-19	0.00000245	0.00000263	0.00000245	0.00000249	+1.220%	551,045,791	+3.614%
2026-07-18	0.00000271	0.00000272	0.00000246	0.00000246	-11.191%	563,463,320	+4.878%
2026-07-17	0.00000276	0.00000280	0.00000276	0.00000277	-10.065%	122,024,020	-6.859%
2026-07-16	0.00000321	0.00000321	0.00000308	0.00000308	-4.644%	924,650,404	-16.234%
2026-07-15	0.00000330	0.00000332	0.00000323	0.00000323	-2.417%	392,198,088	-20.124%
2026-07-14	0.00000325	0.00000331	0.00000325	0.00000331	-3.779%	1,073,585,360	-22.054%
2026-07-13	0.00000346	0.00000346	0.00000344	0.00000344	-2.273%	118,220,068	-25.000%
2026-07-12	0.00000352	0.00000352	0.00000352	0.00000352	-1.950%	2,812,784	-26.705%
2026-07-11	0.00000355	0.00000359	0.00000355	0.00000359	-0.278%	17,435,556	-28.134%
2026-07-10	0.00000351	0.00000360	0.00000348	0.00000360	+4.348%	473,953,198	-28.333%
2026-07-09	0.00000348	0.00000353	0.00000345	0.00000345	-2.542%	382,858,768	-25.217%
2026-07-08	0.00000350	0.00000354	0.00000347	0.00000354	-5.094%	1,923,095,127	-27.119%
2026-07-07	0.00000388	0.00000388	0.00000373	0.00000373	-4.113%	250,038,025	-30.831%
2026-07-06	0.00000414	0.00000414	0.00000371	0.00000389	-7.601%	1,042,088,681	-33.676%
2026-07-05	0.00000425	0.00000436	0.00000421	0.00000421	-1.636%	32,542,196	-38.717%
2026-07-04	0.00000436	0.00000449	0.00000423	0.00000428	-0.696%	818,237,089	-39.720%
2026-07-03	0.00000384	0.00000431	0.00000384	0.00000431	+14.324%	3,502,648,797	-40.139%
2026-07-02	0.00000375	0.00000385	0.00000373	0.00000377	-2.078%	15,449,665	-31.565%
2026-07-01	0.00000354	0.00000385	0.00000354	0.00000385	+6.648%	19,062,800	-32.987%
2026-06-30	0.00000358	0.00000361	0.00000358	0.00000361	-2.957%	12,206,575	-28.532%
2026-06-29	0.00000369	0.00000373	0.00000369	0.00000372	+2.762%	8,956,480	-30.645%
2026-06-28	0.00000363	0.00000363	0.00000361	0.00000362	-1.093%	7,621,959	-28.729%
2026-06-27	0.00000369	0.00000372	0.00000366	0.00000366	-0.272%	17,594,062	-29.508%
2026-06-26	0.00000358	0.00000367	0.00000353	0.00000367	+2.801%	30,108,780	-29.700%
2026-06-25	0.00000376	0.00000382	0.00000357	0.00000357	-5.053%	158,687,673	-27.731%
2026-06-24	0.00000384	0.00000386	0.00000376	0.00000376	-2.338%	12,868,051	-31.383%
2026-06-23	0.00000399	0.00000400	0.00000385	0.00000385	-3.990%	382,605,523	-32.987%
2026-06-22	0.00000398	0.00000407	0.00000398	0.00000401	0.000%	384,908,053	-35.661%
2026-06-21	0.00000402	0.00000402	0.00000401	0.00000401	+1.263%	15,764,040	-35.661%
2026-06-20	0.00000397	0.00000398	0.00000396	0.00000396	+0.763%	39,867,758	-34.848%
2026-06-19	0.00000389	0.00000393	0.00000389	0.00000393	+0.512%	51,369,473	-34.351%
2026-06-18	0.00000402	0.00000405	0.00000391	0.00000391	-4.401%	173,500,436	-34.015%
2026-06-17	0.00000413	0.00000418	0.00000406	0.00000409	-1.208%	259,034,502	-36.919%
2026-06-16	0.00000412	0.00000414	0.00000408	0.00000414	-2.128%	9,490,615	-37.681%
2026-06-15	0.00000404	0.00000441	0.00000398	0.00000423	+5.486%	470,194,859	-39.007%
2026-06-14	0.00000388	0.00000401	0.00000375	0.00000401	+1.777%	206,734,987	-35.661%
2026-06-13	0.00000379	0.00000394	0.00000379	0.00000394	+3.958%	72,742,367	-34.518%
2026-06-12	0.00000381	0.00000393	0.00000379	0.00000379	-0.525%	395,158,532	-31.926%
2026-06-11	0.00000371	0.00000383	0.00000369	0.00000381	+5.540%	470,487,962	-32.283%
2026-06-10	0.00000376	0.00000376	0.00000361	0.00000361	-4.497%	402,902,322	-28.532%
2026-06-09	0.00000382	0.00000386	0.00000368	0.00000378	-1.047%	409,634,173	-31.746%
2026-06-08	0.00000384	0.00000388	0.00000376	0.00000382	-0.779%	401,139,744	-32.461%
2026-06-07	0.00000375	0.00000393	0.00000370	0.00000385	+6.354%	229,391,929	-32.987%
2026-06-06	0.00000377	0.00000377	0.00000349	0.00000362	-3.467%	1,114,137,728	-28.729%
2026-06-05	0.00000403	0.00000403	0.00000354	0.00000375	-9.856%	1,272,803,069	-31.200%
2026-06-04	0.00000425	0.00000425	0.00000400	0.00000416	-4.147%	348,294,527	-37.981%
2026-06-03	0.00000431	0.00000450	0.00000425	0.00000434	+1.878%	466,546,370	-40.553%
2026-06-02	0.00000466	0.00000467	0.00000426	0.00000426	-10.316%	378,182,403	-39.437%
2026-06-01	0.00000465	0.00000478	0.00000465	0.00000475	+2.592%	43,604,911	-45.684%
2026-05-31	0.00000474	0.00000474	0.00000463	0.00000463	-1.489%	71,655,470	-44.276%
2026-05-30	0.00000471	0.00000475	0.00000470	0.00000470	+0.858%	16,192,641	-45.106%
2026-05-29	0.00000468	0.00000476	0.00000456	0.00000466	-0.427%	265,959,864	-44.635%
2026-05-28	0.00000471	0.00000475	0.00000459	0.00000468	-7.692%	262,445,163	-44.872%
2026-05-27	0.00000515	0.00000515	0.00000506	0.00000507	-0.783%	105,205,477	-49.112%
2026-05-26	0.00000517	0.00000519	0.00000511	0.00000511	-1.351%	109,849,481	-49.511%
2026-05-25	0.00000519	0.00000526	0.00000518	0.00000518	+2.574%	69,678,382	-50.193%
2026-05-24	0.00000515	0.00000517	0.00000505	0.00000505	-4.175%	61,826,393	-48.911%
2026-05-23	0.00000513	0.00000527	0.00000495	0.00000527	+2.930%	64,819,782	-51.044%
2026-05-22	0.00000533	0.00000539	0.00000511	0.00000512	-4.478%	5,316,614,333	-49.609%
2026-05-21	0.00000531	0.00000537	0.00000524	0.00000536	+2.682%	1,151,770,964	-51.866%
2026-05-20	0.00000515	0.00000527	0.00000515	0.00000522	+2.353%	97,016,440	-50.575%
2026-05-19	0.00000515	0.00000517	0.00000507	0.00000510	-0.971%	57,498,121	-49.412%
2026-05-18	0.00000519	0.00000519	0.00000503	0.00000515	-1.152%	453,694,870	-49.903%
2026-05-17	0.00000533	0.00000543	0.00000507	0.00000521	-3.519%	146,303,215	-50.480%
2026-05-16	0.00000557	0.00000557	0.00000532	0.00000540	-3.915%	21,932,137	-52.222%
2026-05-15	0.00000578	0.00000586	0.00000555	0.00000562	-6.177%	598,105,425	-54.093%
2026-05-14	0.00000585	0.00000600	0.00000578	0.00000599	+2.568%	49,247,746	-56.928%
2026-05-13	0.00000603	0.00000614	0.00000573	0.00000584	-3.630%	131,401,408	-55.822%
2026-05-12	0.00000606	0.00000613	0.00000594	0.00000606	-5.313%	82,101,934	-57.426%
2026-05-11	0.00000641	0.00000646	0.00000629	0.00000640	-2.883%	68,971,113	-59.688%
2026-05-10	0.00000613	0.00000697	0.00000612	0.00000659	+6.981%	609,652,309	-60.850%
2026-05-09	0.00000622	0.00000627	0.00000609	0.00000616	-1.124%	123,769,520	-58.117%
2026-05-08	0.00000580	0.00000624	0.00000580	0.00000623	+8.160%	587,342,766	-58.587%
2026-05-07	0.00000582	0.00000591	0.00000574	0.00000576	+0.699%	578,471,977	-55.208%
2026-05-06	0.00000567	0.00000614	0.00000562	0.00000572	+3.623%	455,192,506	-54.895%
2026-05-05	0.00000543	0.00000558	0.00000543	0.00000552	+3.178%	96,096,722	-53.261%
2026-05-04	0.00000529	0.00000545	0.00000529	0.00000535	+0.564%	376,034,974	-51.776%
2026-05-03	0.00000538	0.00000538	0.00000530	0.00000532	-0.746%	410,069,923	-51.504%
2026-05-02	0.00000532	0.00000536	0.00000532	0.00000536	+0.375%	61,868,452	-51.866%
2026-05-01	0.00000531	0.00000538	0.00000529	0.00000534	+0.188%	58,443,094	-51.685%
2026-04-30	0.00000528	0.00000536	0.00000524	0.00000533	+1.139%	71,953,506	-51.595%
2026-04-29	0.00000532	0.00000556	0.00000514	0.00000527	-0.940%	601,026,426	-51.044%
2026-04-28	0.00000530	0.00000536	0.00000523	0.00000532	+1.333%	225,746,578	-51.504%
2026-04-27	0.00000537	0.00000548	0.00000522	0.00000525	-2.778%	344,174,728	-50.857%
2026-04-26	0.00000529	0.00000542	0.00000529	0.00000540	+1.887%	215,232,543	-52.222%
2026-04-25	0.00000541	0.00000543	0.00000526	0.00000530	-2.394%	265,338,846	-51.321%
2026-04-24	0.00000543	0.00000550	0.00000538	0.00000543	+0.370%	290,695,128	-52.486%
2026-04-23	0.00000537	0.00000551	0.00000531	0.00000541	-1.815%	319,843,943	-52.311%
2026-04-22	0.00000528	0.00000564	0.00000528	0.00000551	+5.962%	208,844,204	-53.176%
2026-04-21	0.00000522	0.00000530	0.00000516	0.00000520	+0.580%	386,312,853	-50.385%
2026-04-20	0.00000509	0.00000525	0.00000509	0.00000517	+2.783%	333,354,667	-50.097%
2026-04-19	0.00000508	0.00000533	0.00000503	0.00000503	-2.708%	767,780,074	-48.708%
2026-04-18	0.00000544	0.00000544	0.00000515	0.00000517	-6.341%	35,412,303	-50.097%
2026-04-17	0.00000555	0.00000563	0.00000543	0.00000552	+0.181%	511,794,116	-53.261%
2026-04-16	0.00000516	0.00000560	0.00000515	0.00000551	+6.166%	1,262,240,096	-53.176%
2026-04-15	0.00000497	0.00000519	0.00000496	0.00000519	+4.427%	1,386,921,799	-50.289%
2026-04-14	0.00000519	0.00000519	0.00000490	0.00000497	-3.495%	428,975,057	-48.089%
2026-04-13	0.00000485	0.00000515	0.00000480	0.00000515	+6.405%	401,468,160	-49.903%
2026-04-12	0.00000498	0.00000498	0.00000483	0.00000484	-4.536%	930,165,090	-46.694%
2026-04-11	0.00000506	0.00000523	0.00000499	0.00000507	-0.977%	372,143,196	-49.112%
2026-04-10	0.00000502	0.00000512	0.00000500	0.00000512	-0.583%	173,516,302	-49.609%
2026-04-09	0.00000497	0.00000518	0.00000492	0.00000515	+4.040%	362,055,073	-49.903%
2026-04-08	0.00000520	0.00000521	0.00000495	0.00000495	-5.894%	200,359,145	-47.879%
2026-04-07	0.00000487	0.00000529	0.00000481	0.00000526	+8.008%	3,116,378,816	-50.951%
2026-04-06	0.00000498	0.00000513	0.00000487	0.00000487	+0.412%	431,079,065	-47.023%
2026-04-05	0.00000478	0.00000491	0.00000469	0.00000485	-1.822%	433,574,937	-46.804%
2026-04-04	0.00000493	0.00000499	0.00000493	0.00000494	-0.604%	168,650,571	-47.773%
2026-04-03	0.00000489	0.00000500	0.00000489	0.00000497	+1.429%	48,786,148	-48.089%
2026-04-02	0.00000505	0.00000510	0.00000488	0.00000490	-4.669%	262,914,114	-47.347%
2026-04-01	0.00000512	0.00000514	0.00000510	0.00000514	+1.381%	162,126,401	-49.805%
2026-03-31	0.00000514	0.00000515	0.00000507	0.00000507	-1.744%	112,708,594	-49.112%
2026-03-30	0.00000506	0.00000517	0.00000498	0.00000516	+5.306%	168,125,729	-50.000%
2026-03-29	0.00000497	0.00000497	0.00000481	0.00000490	-3.922%	226,290,143	-47.347%
2026-03-28	0.00000510	0.00000510	0.00000510	0.00000510	+2.410%	76,612,779	-49.412%
2026-03-27	0.00000510	0.00000510	0.00000498	0.00000498	-4.415%	547,116,778	-48.193%
2026-03-26	0.00000518	0.00000521	0.00000518	0.00000521	-2.068%	85,149,636	-50.480%
2026-03-25	0.00000536	0.00000546	0.00000532	0.00000532	+0.758%	298,527,908	-51.504%
2026-03-24	0.00000521	0.00000528	0.00000521	0.00000528	+1.734%	45,359,772	-51.136%
2026-03-23	0.00000496	0.00000519	0.00000496	0.00000519	+4.427%	126,432,208	-50.289%
2026-03-22	0.00000498	0.00000498	0.00000497	0.00000497	-0.600%	17,960,234	-48.089%
2026-03-21	0.00000511	0.00000513	0.00000500	0.00000500	-2.534%	108,021,656	-48.400%
2026-03-20	0.00000519	0.00000523	0.00000512	0.00000513	-0.388%	24,440,141	-49.708%
2026-03-19	0.00000538	0.00000538	0.00000515	0.00000515	-6.364%	134,443,733	-49.903%
2026-03-18	0.00000595	0.00000595	0.00000550	0.00000550	-4.844%	184,280,925	-53.091%
2026-03-17	0.00000581	0.00000581	0.00000558	0.00000578	+2.120%	112,874,119	-55.363%
2026-03-16	0.00000557	0.00000577	0.00000557	0.00000566	+8.637%	393,613,639	-54.417%
2026-03-15	0.00000524	0.00000524	0.00000521	0.00000521	-0.951%	32,618,172	-50.480%
2026-03-14	0.00000529	0.00000532	0.00000525	0.00000526	-1.682%	1,207,151,169	-50.951%
2026-03-13	0.00000534	0.00000572	0.00000534	0.00000535	+3.482%	395,924,846	-51.776%
2026-03-12	0.00000517	0.00000517	0.00000517	0.00000517	+1.373%	1,918,956	-50.097%
2026-03-11	0.00000504	0.00000510	0.00000504	0.00000510	-0.778%	27,773,078	-49.412%
2026-03-10	0.00000512	0.00000514	0.00000512	0.00000514	+0.982%	50,034,920	-49.805%
2026-03-09	0.00000496	0.00000517	0.00000492	0.00000509	+4.517%	144,074,877	-49.312%
2026-03-08	0.00000482	0.00000493	0.00000478	0.00000487	-1.616%	121,498,365	-47.023%
2026-03-07	0.00000502	0.00000502	0.00000495	0.00000495	-1.590%	10,079,034	-47.879%
2026-03-06	0.00000527	0.00000527	0.00000503	0.00000503	-5.805%	888,382,510	-48.708%
2026-03-05	0.00000542	0.00000542	0.00000523	0.00000534	+0.188%	4,723,559	-51.685%
2026-03-04	0.00000511	0.00000546	0.00000511	0.00000533	+6.600%	547,451,692	-51.595%
2026-03-03	0.00000500	0.00000500	0.00000500	0.00000500	-4.580%	17,672,420	-48.400%
2026-03-02	0.00000501	0.00000539	0.00000498	0.00000524	+4.382%	525,023,434	-50.763%
2026-03-01	0.00000534	0.00000534	0.00000499	0.00000502	0.000%	186,449,453	-48.606%
2026-02-28	0.00000498	0.00000503	0.00000469	0.00000502	-2.713%	793,702,698	-48.606%
2026-02-27	0.00000516	0.00000516	0.00000516	0.00000516	+1.176%	28,206,337	-50.000%
2026-02-26	0.00000533	0.00000534	0.00000508	0.00000510	+0.791%	118,881,321	-49.412%
2026-02-25	0.00000504	0.00000509	0.00000504	0.00000506	+1.811%	136,689,530	-49.012%
2026-02-24	0.00000492	0.00000497	0.00000488	0.00000497	-0.600%	302,062,181	-48.089%
2026-02-23	0.00000514	0.00000514	0.00000499	0.00000500	-3.101%	682,911,009	-48.400%
2026-02-22	0.00000523	0.00000523	0.00000516	0.00000516	-4.089%	41,058,050	-50.000%
2026-02-21	0.00000549	0.00000549	0.00000538	0.00000538	-1.284%	62,187,162	-52.045%
2026-02-20	0.00000523	0.00000545	0.00000523	0.00000545	+4.406%	141,745,598	-52.661%
2026-02-19	0.00000530	0.00000530	0.00000519	0.00000522	-0.949%	276,780,882	-50.575%
2026-02-18	0.00000546	0.00000547	0.00000524	0.00000527	-2.768%	336,849,454	-51.044%
2026-02-17	0.00000550	0.00000553	0.00000542	0.00000542	-2.518%	188,109,971	-52.399%
2026-02-16	0.00000558	0.00000565	0.00000556	0.00000556	+1.091%	266,890,072	-53.597%
2026-02-15	0.00000610	0.00000610	0.00000541	0.00000550	-7.873%	54,157,075	-53.091%
2026-02-14	0.00000547	0.00000603	0.00000530	0.00000597	+12.854%	357,242,783	-56.784%
2026-02-13	0.00000512	0.00000538	0.00000511	0.00000529	+4.752%	216,500,012	-51.229%
2026-02-12	0.00000512	0.00000528	0.00000505	0.00000505	+2.851%	69,930,344	-48.911%
2026-02-11	0.00000489	0.00000510	0.00000480	0.00000491	-2.579%	500,562,395	-47.454%
2026-02-10	0.00000505	0.00000505	0.00000499	0.00000504	-3.633%	5,865,216	-48.810%
2026-02-09	0.00000509	0.00000523	0.00000509	0.00000523	-2.607%	293,482,088	-50.669%
2026-02-08	0.00000540	0.00000540	0.00000537	0.00000537	-1.828%	303,121,655	-51.955%
2026-02-07	0.00000534	0.00000547	0.00000530	0.00000547	-1.441%	142,082,139	-52.834%
2026-02-06	0.00000506	0.00000561	0.00000493	0.00000555	+9.901%	1,032,963,957	-53.514%
2026-02-05	0.00000563	0.00000563	0.00000495	0.00000505	-14.407%	362,968,403	-48.911%
2026-02-04	0.00000606	0.00000606	0.00000578	0.00000590	-3.909%	270,973,730	-56.271%
2026-02-03	0.00000614	0.00000614	0.00000614	0.00000614	-0.325%	25,607,535	-57.980%
2026-02-02	0.00000596	0.00000617	0.00000574	0.00000616	+3.356%	537,084,691	-58.117%
2026-02-01	0.00000601	0.00000601	0.00000583	0.00000596	-1.974%	76,218,501	-56.711%
2026-01-31	0.00000628	0.00000628	0.00000581	0.00000608	-10.588%	406,001,747	-57.566%
2026-01-30	0.00000693	0.00000693	0.00000668	0.00000680	0.000%	72,685,132	-62.059%
2026-01-29	0.00000725	0.00000725	0.00000668	0.00000680	-6.722%	354,251,157	-62.059%
2026-01-28	0.00000732	0.00000739	0.00000729	0.00000729	-0.274%	301,490,575	-64.609%
2026-01-27	0.00000730	0.00000742	0.00000715	0.00000731	+0.274%	695,371,930	-64.706%
2026-01-26	0.00000726	0.00000741	0.00000725	0.00000729	+4.143%	205,292,223	-64.609%
2026-01-25	0.00000744	0.00000744	0.00000693	0.00000700	-7.285%	519,694,663	-63.143%
2026-01-24	0.00000755	0.00000755	0.00000755	0.00000755	-1.178%	1,213,177	-65.828%
2026-01-23	0.00000771	0.00000792	0.00000764	0.00000764	-0.131%	122,118,835	-66.230%
2026-01-22	0.00000785	0.00000800	0.00000761	0.00000765	-3.774%	1,453,638,609	-66.275%
2026-01-21	0.00000777	0.00000795	0.00000766	0.00000795	+6.000%	314,702,299	-67.547%
2026-01-20	0.00000789	0.00000789	0.00000750	0.00000750	-6.015%	87,349,074	-65.600%
2026-01-19	0.00000805	0.00000805	0.00000754	0.00000798	-4.087%	288,800,054	-67.669%
2026-01-18	0.00000892	0.00000892	0.00000829	0.00000832	-7.246%	287,038,856	-68.990%
2026-01-17	0.00000915	0.00000916	0.00000897	0.00000897	+1.932%	93,828,494	-71.237%
2026-01-16	0.00000906	0.00000946	0.00000880	0.00000880	-1.786%	490,891,255	-70.682%
2026-01-15	0.00000941	0.00000941	0.00000889	0.00000896	-8.291%	400,140,332	-71.205%
2026-01-14	0.00000980	0.00001034	0.00000974	0.00000977	0.000%	446,289,909	-73.593%
2026-01-13	0.00000875	0.00001007	0.00000875	0.00000977	+9.284%	463,543,611	-73.593%
2026-01-12	0.00000894	0.00000928	0.00000888	0.00000894	+1.476%	19,431,295	-71.141%
2026-01-11	0.00000905	0.00000923	0.00000881	0.00000881	-2.652%	20,203,372	-70.715%
2026-01-10	0.00000909	0.00000920	0.00000899	0.00000905	-5.532%	204,974,499	-71.492%
2026-01-09	0.00000949	0.00000964	0.00000942	0.00000958	+2.350%	256,954,468	-73.069%
2026-01-08	0.00000954	0.00000969	0.00000926	0.00000936	-2.905%	223,607,971	-72.436%
2026-01-07	0.00001003	0.00001040	0.00000964	0.00000964	-4.554%	319,579,472	-73.237%
2026-01-06	0.00001017	0.00001120	0.00000976	0.00001010	-2.604%	1,172,652,376	-74.455%
2026-01-05	0.00001035	0.00001077	0.00000984	0.00001037	+0.875%	1,182,180,471	-75.121%
2026-01-04	0.00000807	0.00001098	0.00000807	0.00001028	+30.955%	1,916,789,070	-74.903%
2026-01-03	0.00000762	0.00000785	0.00000758	0.00000785	0.000%	132,604,919	-67.134%
2026-01-02	0.00000698	0.00000796	0.00000690	0.00000785	+12.464%	1,172,043,991	-67.134%
2026-01-01	0.00000637	0.00000698	0.00000635	0.00000698	+10.095%	242,648,258	-63.037%
2025-12-31	0.00000655	0.00000662	0.00000634	0.00000634	-3.058%	177,877,229	-59.306%
2025-12-30	0.00000656	0.00000664	0.00000654	0.00000654	-0.909%	306,624,326	-60.550%
2025-12-29	0.00000679	0.00000699	0.00000660	0.00000660	-2.798%	1,021,049,769	-60.909%
2025-12-28	0.00000688	0.00000688	0.00000669	0.00000679	-0.440%	161,088,430	-62.003%
2025-12-27	0.00000670	0.00000682	0.00000669	0.00000682	+1.488%	50,774,784	-62.170%
2025-12-26	0.00000651	0.00000686	0.00000651	0.00000672	+3.226%	247,614,678	-61.607%
2025-12-25	0.00000667	0.00000675	0.00000650	0.00000651	-2.399%	82,921,208	-60.369%
2025-12-24	0.00000664	0.00000672	0.00000653	0.00000667	-1.622%	130,736,781	-61.319%
2025-12-23	0.00000682	0.00000682	0.00000673	0.00000678	-1.166%	55,822,216	-61.947%
2025-12-22	0.00000699	0.00000703	0.00000686	0.00000686	-0.435%	30,678,398	-62.391%
2025-12-21	0.00000701	0.00000701	0.00000678	0.00000689	-2.546%	33,893,023	-62.554%
2025-12-20	0.00000702	0.00000707	0.00000702	0.00000707	+0.284%	353,188,867	-63.508%
2025-12-19	0.00000640	0.00000706	0.00000640	0.00000705	+8.629%	606,394,216	-63.404%
2025-12-18	0.00000686	0.00000714	0.00000644	0.00000649	-6.078%	739,389,617	-60.247%
2025-12-17	0.00000721	0.00000765	0.00000691	0.00000691	-5.858%	552,173,380	-62.663%
2025-12-16	0.00000736	0.00000744	0.00000725	0.00000734	0.000%	950,566,709	-64.850%
2025-12-15	0.00000776	0.00000804	0.00000726	0.00000734	-5.045%	3,190,112,249	-64.850%
2025-12-14	0.00000786	0.00000786	0.00000771	0.00000773	-2.645%	71,939,488	-66.624%
2025-12-13	0.00000790	0.00000826	0.00000788	0.00000794	+1.146%	86,488,314	-67.506%
2025-12-12	0.00000827	0.00000850	0.00000772	0.00000785	-5.535%	221,665,250	-67.134%
2025-12-11	0.00000800	0.00000833	0.00000774	0.00000831	-4.373%	255,146,961	-68.953%
2025-12-10	0.00000849	0.00000869	0.00000803	0.00000869	+0.346%	213,031,924	-70.311%
2025-12-09	0.00000819	0.00000881	0.00000805	0.00000866	+5.097%	444,265,691	-70.208%
2025-12-08	0.00000796	0.00000828	0.00000793	0.00000824	+5.371%	85,917,026	-68.689%
2025-12-07	0.00000805	0.00000820	0.00000776	0.00000782	-2.978%	157,459,859	-67.008%
2025-12-06	0.00000779	0.00000806	0.00000777	0.00000806	+3.866%	75,491,941	-67.990%
2025-12-05	0.00000832	0.00000832	0.00000776	0.00000776	-5.134%	113,412,574	-66.753%
2025-12-04	0.00000850	0.00000857	0.00000818	0.00000818	-5.543%	113,244,081	-68.460%
2025-12-03	0.00000836	0.00000866	0.00000822	0.00000866	+4.087%	127,814,368	-70.208%
2025-12-02	0.00000763	0.00000860	0.00000758	0.00000832	+10.199%	169,667,564	-68.990%
2025-12-01	0.00000805	0.00000805	0.00000749	0.00000755	-9.364%	125,498,651	-65.828%
2025-11-30	0.00000835	0.00000835	0.00000824	0.00000833	-1.069%	179,685,095	-69.028%
2025-11-29	0.00000845	0.00000845	0.00000832	0.00000842	+0.238%	61,512,371	-69.359%
2025-11-28	0.00000851	0.00000884	0.00000836	0.00000840	-3.448%	109,095,271	-69.286%
2025-11-27	0.00000859	0.00000870	0.00000852	0.00000870	+0.115%	34,915,537	-70.345%
2025-11-26	0.00000845	0.00000869	0.00000816	0.00000869	+3.576%	122,184,817	-70.311%
2025-11-25	0.00000876	0.00000885	0.00000814	0.00000839	-2.894%	901,589,552	-69.249%
2025-11-24	0.00000769	0.00000888	0.00000764	0.00000864	+11.054%	993,316,482	-70.139%
2025-11-23	0.00000770	0.00000778	0.00000769	0.00000778	+2.774%	33,860,241	-66.838%
2025-11-22	0.00000768	0.00000768	0.00000736	0.00000757	+1.475%	101,998,424	-65.918%
2025-11-21	0.00000842	0.00000843	0.00000746	0.00000746	-11.085%	558,438,482	-65.416%
2025-11-20	0.00000871	0.00000892	0.00000818	0.00000839	-3.784%	456,034,113	-69.249%
2025-11-19	0.00000902	0.00000906	0.00000824	0.00000872	-4.281%	928,279,605	-70.413%
2025-11-18	0.00000877	0.00000915	0.00000874	0.00000911	+6.301%	212,150,345	-71.679%
2025-11-17	0.00000915	0.00000928	0.00000857	0.00000857	-3.382%	145,643,909	-69.895%
2025-11-16	0.00000939	0.00000965	0.00000887	0.00000887	-6.138%	1,164,646,677	-70.913%
2025-11-15	0.00000952	0.00000952	0.00000945	0.00000945	0.000%	16,875,000	-72.698%
2025-11-14	0.00000989	0.00000989	0.00000945	0.00000945	-5.783%	543,069,408	-72.698%
2025-11-13	0.00001063	0.00001066	0.00000969	0.00001003	-4.111%	673,445,135	-74.277%
2025-11-12	0.00001066	0.00001114	0.00001044	0.00001046	-2.516%	830,223,281	-75.335%
2025-11-11	0.00001177	0.00001177	0.00001073	0.00001073	-9.222%	65,282,504	-75.955%
2025-11-10	0.00001138	0.00001182	0.00001135	0.00001182	+4.787%	17,932,731	-78.173%
2025-11-09	0.00001078	0.00001131	0.00001071	0.00001128	+1.257%	76,316,948	-77.128%
2025-11-08	0.00001143	0.00001143	0.00001114	0.00001114	-5.753%	278,725,976	-76.840%
2025-11-07	0.00001056	0.00001193	0.00001028	0.00001182	+14.093%	534,477,185	-78.173%
2025-11-06	0.00001089	0.00001089	0.00001031	0.00001036	-2.905%	157,598,754	-75.097%
2025-11-05	0.00000987	0.00001067	0.00000987	0.00001067	+6.381%	460,015,397	-75.820%
2025-11-04	0.00001064	0.00001066	0.00000937	0.00001003	-2.242%	1,022,856,819	-74.277%
2025-11-03	0.00001150	0.00001150	0.00001020	0.00001026	-16.653%	977,077,814	-74.854%
2025-11-02	0.00001224	0.00001235	0.00001197	0.00001231	-0.565%	61,626,102	-79.041%
2025-11-01	0.00001231	0.00001240	0.00001221	0.00001238	+1.642%	257,338,522	-79.160%
2025-10-31	0.00001170	0.00001218	0.00001170	0.00001218	+8.653%	89,458,041	-78.818%
2025-10-30	0.00001196	0.00001229	0.00001121	0.00001121	-12.627%	560,478,538	-76.985%
2025-10-29	0.00001231	0.00001302	0.00001230	0.00001283	+4.906%	397,576,193	-79.891%
2025-10-28	0.00001270	0.00001292	0.00001213	0.00001223	-5.047%	522,272,378	-78.904%
2025-10-27	0.00001321	0.00001323	0.00001288	0.00001288	-3.303%	123,585,979	-79.969%
2025-10-26	0.00001279	0.00001332	0.00001279	0.00001332	+4.553%	65,439,191	-80.631%
2025-10-25	0.00001260	0.00001274	0.00001260	0.00001274	+0.951%	27,819,848	-79.749%
2025-10-24	0.00001269	0.00001284	0.00001262	0.00001262	+0.799%	38,455,720	-79.556%
2025-10-23	0.00001210	0.00001273	0.00001210	0.00001252	+7.376%	290,111,733	-79.393%
2025-10-22	0.00001244	0.00001251	0.00001166	0.00001166	-7.972%	95,741,451	-77.873%
2025-10-21	0.00001278	0.00001310	0.00001248	0.00001267	-1.630%	184,386,322	-79.637%
2025-10-20	0.00001283	0.00001323	0.00001276	0.00001288	+1.338%	5,188,173,589	-79.969%
2025-10-19	0.00001205	0.00001275	0.00001205	0.00001271	+4.180%	34,236,859	-79.701%
2025-10-18	0.00001225	0.00001227	0.00001218	0.00001220	+0.329%	61,602,276	-78.852%
2025-10-17	0.00001229	0.00001235	0.00001143	0.00001216	-0.410%	333,524,809	-78.783%
2025-10-16	0.00001308	0.00001334	0.00001221	0.00001221	-5.714%	175,432,947	-78.870%
2025-10-15	0.00001422	0.00001422	0.00001295	0.00001295	-6.700%	461,257,799	-80.077%
2025-10-14	0.00001390	0.00001409	0.00001306	0.00001388	-4.342%	426,583,748	-81.412%
2025-10-13	0.00001324	0.00001451	0.00001306	0.00001451	+8.771%	457,338,029	-82.219%
2025-10-12	0.00001179	0.00001376	0.00001154	0.00001334	+12.764%	5,041,808,012	-80.660%
2025-10-11	0.00001140	0.00001321	0.00001128	0.00001183	+4.969%	1,340,586,246	-78.191%
2025-10-10	0.00001650	0.00001680	0.00000887	0.00001127	-31.197%	2,207,314,988	-77.107%
2025-10-09	0.00001701	0.00001703	0.00001615	0.00001638	-5.208%	213,187,512	-84.249%
2025-10-08	0.00001703	0.00001746	0.00001689	0.00001728	+0.758%	2,024,020,377	-85.069%
2025-10-07	0.00001856	0.00001856	0.00001685	0.00001715	-7.397%	4,371,098,029	-84.956%
2025-10-06	0.00001681	0.00001880	0.00001681	0.00001852	+9.781%	3,601,922,899	-86.069%
2025-10-05	0.00001723	0.00001786	0.00001676	0.00001687	-0.823%	1,471,922,575	-84.707%
2025-10-04	0.00001748	0.00001846	0.00001680	0.00001701	-4.007%	504,452,855	-84.832%
2025-10-03	0.00001757	0.00001773	0.00001699	0.00001772	+0.510%	331,008,496	-85.440%
2025-10-02	0.00001764	0.00001784	0.00001697	0.00001763	+1.322%	56,432,521	-85.366%
2025-10-01	0.00001621	0.00001752	0.00001621	0.00001740	+8.614%	334,839,106	-85.172%
2025-09-30	0.00001633	0.00001634	0.00001572	0.00001602	-3.144%	401,221,378	-83.895%
2025-09-29	0.00001662	0.00001672	0.00001588	0.00001654	-0.780%	598,418,905	-84.401%
2025-09-28	0.00001623	0.00001667	0.00001595	0.00001667	+1.708%	168,271,897	-84.523%
2025-09-27	0.00001674	0.00001682	0.00001636	0.00001639	-2.672%	279,536,145	-84.259%
2025-09-26	0.00001620	0.00001684	0.00001612	0.00001684	+2.683%	246,313,207	-84.679%
2025-09-25	0.00001700	0.00001707	0.00001625	0.00001640	-5.639%	398,229,429	-84.268%
2025-09-24	0.00001693	0.00001767	0.00001693	0.00001738	+0.521%	76,016,590	-85.155%
2025-09-23	0.00001700	0.00001807	0.00001693	0.00001729	-0.518%	510,614,559	-85.078%
2025-09-22	0.00001886	0.00001886	0.00001708	0.00001738	-9.808%	3,438,709,460	-85.155%
2025-09-21	0.00001964	0.00001976	0.00001922	0.00001927	-1.684%	215,200,917	-86.611%
2025-09-20	0.00002000	0.00002022	0.00001956	0.00001960	-2.681%	16,267,603	-86.837%
2025-09-19	0.00002148	0.00002148	0.00002014	0.00002014	-5.888%	134,216,586	-87.190%
2025-09-18	0.00002153	0.00002189	0.00002115	0.00002140	-1.337%	466,491,621	-87.944%
2025-09-17	0.00002036	0.00002169	0.00001978	0.00002169	+6.900%	150,859,189	-88.105%
2025-09-16	0.00001981	0.00002029	0.00001948	0.00002029	+2.217%	54,356,714	-87.284%
2025-09-15	0.00002090	0.00002093	0.00001919	0.00001985	-5.251%	524,885,443	-87.003%
2025-09-14	0.00002174	0.00002174	0.00002095	0.00002095	-5.673%	449,408,510	-87.685%
2025-09-13	0.00002250	0.00002316	0.00002198	0.00002221	+2.967%	971,717,335	-88.384%
2025-09-12	0.00002088	0.00002200	0.00002088	0.00002157	+2.861%	338,071,211	-88.039%
2025-09-11	0.00002003	0.00002097	0.00001965	0.00002097	+5.430%	357,322,378	-87.697%
2025-09-10	0.00001933	0.00002019	0.00001933	0.00001989	+2.262%	583,946,810	-87.029%
2025-09-09	0.00001976	0.00002044	0.00001917	0.00001945	-1.668%	473,584,619	-86.735%
2025-09-08	0.00001785	0.00001993	0.00001780	0.00001978	+10.134%	1,059,481,464	-86.957%
2025-09-07	0.00001729	0.00001796	0.00001729	0.00001796	+5.152%	114,797,540	-85.635%
2025-09-06	0.00001727	0.00001727	0.00001693	0.00001708	-0.234%	80,094,292	-84.895%
2025-09-05	0.00001671	0.00001751	0.00001671	0.00001712	+1.965%	239,815,785	-84.930%
2025-09-04	0.00001721	0.00001892	0.00001652	0.00001679	-4.765%	3,030,067,864	-84.634%
2025-09-03	0.00001771	0.00001774	0.00001750	0.00001763	-0.113%	337,276,192	-85.366%
2025-09-02	0.00001719	0.00001773	0.00001707	0.00001765	+3.277%	839,875,404	-85.382%
2025-09-01	0.00001891	0.00001892	0.00001709	0.00001709	-11.405%	238,023,365	-84.903%
2025-08-31	0.00001925	0.00001967	0.00001900	0.00001929	+0.836%	717,772,686	-86.625%
2025-08-30	0.00001877	0.00001969	0.00001845	0.00001913	+2.409%	101,583,860	-86.513%
2025-08-29	0.00001787	0.00001915	0.00001696	0.00001868	+3.951%	313,916,655	-86.188%
2025-08-28	0.00001812	0.00001855	0.00001797	0.00001797	-2.231%	229,225,362	-85.643%
2025-08-27	0.00001848	0.00001880	0.00001804	0.00001838	+0.492%	179,192,040	-85.963%
2025-08-26	0.00001734	0.00001829	0.00001734	0.00001829	+7.525%	227,713,418	-85.894%
2025-08-25	0.00001906	0.00001908	0.00001701	0.00001701	-10.095%	352,716,606	-84.832%
2025-08-24	0.00001953	0.00001975	0.00001872	0.00001892	-3.024%	117,396,573	-86.364%
2025-08-23	0.00002022	0.00002022	0.00001927	0.00001951	-4.081%	256,453,114	-86.776%
2025-08-22	0.00001857	0.00002034	0.00001769	0.00002034	+12.252%	425,721,357	-87.316%
2025-08-21	0.00001904	0.00001904	0.00001812	0.00001812	-5.576%	1,430,373,133	-85.762%
2025-08-20	0.00001849	0.00001919	0.00001847	0.00001919	+2.895%	539,159,008	-86.555%
2025-08-19	0.00001900	0.00001916	0.00001858	0.00001865	-4.113%	136,489,801	-86.166%
2025-08-18	0.00002038	0.00002038	0.00001910	0.00001945	-5.168%	371,008,639	-86.735%
2025-08-17	0.00002098	0.00002105	0.00002051	0.00002051	-1.394%	180,316,103	-87.421%
2025-08-16	0.00002041	0.00002080	0.00002036	0.00002080	+2.161%	61,248,339	-87.596%
2025-08-15	0.00002070	0.00002121	0.00001952	0.00002036	-0.391%	465,576,502	-87.328%
2025-08-14	0.00002346	0.00002358	0.00002000	0.00002044	-12.984%	1,327,529,225	-87.378%
2025-08-13	0.00002195	0.00002364	0.00002195	0.00002349	+6.676%	1,406,323,210	-89.017%
2025-08-12	0.00002151	0.00002226	0.00002070	0.00002202	+2.371%	1,297,913,742	-88.283%
2025-08-11	0.00002442	0.00002442	0.00002151	0.00002151	-9.508%	923,960,250	-88.006%
2025-08-10	0.00002360	0.00002439	0.00002253	0.00002377	+0.126%	615,701,185	-89.146%
2025-08-09	0.00002295	0.00002423	0.00002295	0.00002374	+5.652%	1,735,902,287	-89.132%
2025-08-08	0.00002209	0.00002296	0.00002196	0.00002247	+0.582%	750,849,117	-88.518%
2025-08-07	0.00002104	0.00002237	0.00002083	0.00002234	+6.788%	738,020,406	-88.451%
2025-08-06	0.00002080	0.00002138	0.00002049	0.00002092	+2.801%	574,688,051	-87.667%
2025-08-05	0.00002301	0.00002301	0.00002035	0.00002035	-11.637%	858,722,019	-87.322%
2025-08-04	0.00002323	0.00002355	0.00002244	0.00002303	+1.768%	673,896,397	-88.797%
2025-08-03	0.00002171	0.00002283	0.00002171	0.00002263	+5.207%	578,371,351	-88.599%
2025-08-02	0.00002224	0.00002263	0.00002100	0.00002151	-2.933%	565,030,065	-88.006%
2025-08-01	0.00002263	0.00002333	0.00002175	0.00002216	-2.636%	2,385,779,710	-88.357%
2025-07-31	0.00002462	0.00002601	0.00002273	0.00002276	-7.480%	1,471,183,735	-88.664%
2025-07-30	0.00002446	0.00002518	0.00002301	0.00002460	-1.482%	1,472,129,367	-89.512%
2025-07-29	0.00002788	0.00002843	0.00002439	0.00002497	-10.018%	1,529,603,048	-89.668%
2025-07-28	0.00002845	0.00003154	0.00002748	0.00002775	-2.734%	2,960,405,182	-90.703%
2025-07-27	0.00002955	0.00003029	0.00002837	0.00002853	-3.321%	1,456,497,875	-90.957%
2025-07-26	0.00003014	0.00003078	0.00002898	0.00002951	-1.666%	285,527,506	-91.257%
2025-07-25	0.00002779	0.00003024	0.00002748	0.00003001	+7.294%	1,897,181,841	-91.403%
2025-07-24	0.00002937	0.00003206	0.00002732	0.00002797	-4.409%	2,543,152,909	-90.776%
2025-07-23	0.00003093	0.00003217	0.00002642	0.00002926	-6.428%	2,988,776,574	-91.183%
2025-07-22	0.00002897	0.00003140	0.00002817	0.00003127	+4.652%	2,150,658,767	-91.749%
2025-07-21	0.00002821	0.00003161	0.00002785	0.00002988	+5.770%	1,609,249,526	-91.365%
2025-07-20	0.00002875	0.00003023	0.00002824	0.00002825	-0.703%	1,349,861,150	-90.867%
2025-07-19	0.00002815	0.00002948	0.00002783	0.00002845	+1.862%	1,034,403,694	-90.931%

.dark-mode .x1Rhf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1Rhf3{ color: #333333; background-color: white; border: 2px solid #333333; }BONKEURBonk / Eurocrypto Bitstamp

BONKEUR
Bonk / Euro
crypto Bitstamp