Dark

BONKEUR
Bonk / Euro
crypto Composite

Real-time

Jul 23, 2026 2:42:57 PM EDT

0.000002572EUR-4.351%(-0.000000117)14,542,091,825BONK37,912EUR

0.000002577Bid 0.000002580Ask 0.000000003Spread

Composite
0.000002572 Bitstamp
0.000002580 OKX
0.000002572

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002627	0.000002630	0.000002533	0.000002572	-1.757%	7,946,274,348	0.000%
2026-07-22	0.000002629	0.000002765	0.000002618	0.000002618	-0.418%	13,087,516,132	-1.757%
2026-07-21	0.000002801	0.000002828	0.000002604	0.000002629	-5.804%	8,906,881,968	-2.168%
2026-07-20	0.000002440	0.000002858	0.000002400	0.000002791	+14.198%	8,440,716,385	-7.847%
2026-07-19	0.000002423	0.000002630	0.000002400	0.000002444	-0.650%	5,664,055,940	+5.237%
2026-07-18	0.000002703	0.000002756	0.000002379	0.000002460	-7.205%	4,125,456,290	+4.553%
2026-07-17	0.000003010	0.000003010	0.000002651	0.000002651	-14.622%	3,050,065,306	-2.980%
2026-07-16	0.000003210	0.000003210	0.000002966	0.000003105	-3.870%	3,701,288,354	-17.166%
2026-07-15	0.000003300	0.000003336	0.000003223	0.000003230	-2.240%	648,852,558	-20.372%
2026-07-14	0.000003249	0.000003416	0.000003249	0.000003304	+2.354%	1,316,340,399	-22.155%
2026-07-13	0.000003451	0.000003460	0.000003228	0.000003228	-7.929%	377,819,224	-20.322%
2026-07-12	0.000003468	0.000003522	0.000003451	0.000003506	+0.487%	320,142,930	-26.640%
2026-07-11	0.000003595	0.000003631	0.000003489	0.000003489	-4.043%	710,654,279	-26.283%
2026-07-10	0.000003474	0.000003652	0.000003467	0.000003636	+4.875%	3,673,584,551	-29.263%
2026-07-09	0.000003516	0.000003563	0.000003450	0.000003467	-1.813%	8,082,168,055	-25.815%
2026-07-08	0.000003652	0.000003661	0.000003430	0.000003531	-3.313%	10,720,918,823	-27.159%
2026-07-07	0.000003851	0.000003928	0.000003628	0.000003652	-5.167%	22,741,617,491	-29.573%
2026-07-06	0.000004263	0.000004320	0.000003555	0.000003851	-10.753%	39,948,739,531	-33.212%
2026-07-05	0.000004230	0.000004496	0.000004123	0.000004315	+1.793%	15,248,617,731	-40.394%
2026-07-04	0.000004330	0.000004506	0.000004200	0.000004239	-2.372%	12,995,061,327	-39.325%
2026-07-03	0.000003803	0.000004350	0.000003795	0.000004342	+15.172%	11,200,031,024	-40.765%
2026-07-02	0.000003807	0.000003874	0.000003720	0.000003770	+0.883%	646,794,675	-31.777%
2026-07-01	0.000003590	0.000003877	0.000003515	0.000003737	+3.061%	5,602,522,476	-31.175%
2026-06-30	0.000003734	0.000003742	0.000003569	0.000003626	-3.820%	2,297,889,366	-29.068%
2026-06-29	0.000003641	0.000003832	0.000003641	0.000003770	+3.600%	1,493,683,278	-31.777%
2026-06-28	0.000003640	0.000003675	0.000003563	0.000003639	-0.791%	1,965,314,519	-29.321%
2026-06-27	0.000003699	0.000003806	0.000003614	0.000003668	-1.185%	2,066,816,037	-29.880%
2026-06-26	0.000003580	0.000003712	0.000003530	0.000003712	+5.575%	41,106,897	-30.711%
2026-06-25	0.000003760	0.000003823	0.000003500	0.000003516	-5.101%	175,648,720	-26.849%
2026-06-24	0.000003854	0.000003888	0.000003555	0.000003705	-3.866%	286,460,652	-30.580%
2026-06-23	0.000003981	0.000004013	0.000003778	0.000003854	-3.287%	3,012,946,473	-33.264%
2026-06-22	0.000003968	0.000004120	0.000003966	0.000003985	-0.821%	2,567,131,112	-35.458%
2026-06-21	0.000004004	0.000004035	0.000003929	0.000004018	-0.298%	1,396,009,053	-35.988%
2026-06-20	0.000003947	0.000004034	0.000003914	0.000004030	+2.545%	1,649,873,978	-36.179%
2026-06-19	0.000003948	0.000003984	0.000003872	0.000003930	+2.450%	3,020,847,839	-34.555%
2026-06-18	0.000004039	0.000004072	0.000003829	0.000003836	-3.908%	3,374,912,365	-32.951%
2026-06-17	0.000004121	0.000004187	0.000003966	0.000003992	-3.060%	5,386,361,448	-35.571%
2026-06-16	0.000004158	0.000004193	0.000004013	0.000004118	-0.938%	5,875,312,671	-37.542%
2026-06-15	0.000004018	0.000004419	0.000003970	0.000004157	+3.743%	13,083,250,415	-38.128%
2026-06-14	0.000003883	0.000004015	0.000003742	0.000004007	+4.512%	7,847,308,588	-35.812%
2026-06-13	0.000003794	0.000003940	0.000003783	0.000003834	-0.104%	6,141,227,856	-32.916%
2026-06-12	0.000003824	0.000003938	0.000003757	0.000003838	+0.735%	6,501,401,318	-32.986%
2026-06-11	0.000003665	0.000003855	0.000003664	0.000003810	+5.423%	5,841,347,960	-32.493%
2026-06-10	0.000003779	0.000003783	0.000003597	0.000003614	-2.456%	6,790,348,854	-28.832%
2026-06-09	0.000003816	0.000003868	0.000003676	0.000003705	-4.313%	5,348,672,090	-30.580%
2026-06-08	0.000003765	0.000003880	0.000003742	0.000003872	+0.415%	974,735,166	-33.574%
2026-06-07	0.000003685	0.000003956	0.000003667	0.000003856	+5.298%	9,434,683,646	-33.299%
2026-06-06	0.000003764	0.000003778	0.000003480	0.000003662	-1.161%	13,891,606,041	-29.765%
2026-06-05	0.000004091	0.000004096	0.000003540	0.000003705	-10.873%	17,532,091,429	-30.580%
2026-06-04	0.000004372	0.000004373	0.000003946	0.000004157	-6.773%	13,881,036,704	-38.128%
2026-06-03	0.000004320	0.000004517	0.000004241	0.000004459	+1.641%	6,645,507,439	-42.319%
2026-06-02	0.000004729	0.000004729	0.000004228	0.000004387	-7.836%	13,056,273,458	-41.372%
2026-06-01	0.000004748	0.000004805	0.000004601	0.000004760	0.000%	3,768,675,265	-45.966%
2026-05-31	0.000004657	0.000004782	0.000004607	0.000004760	+1.277%	2,310,568,200	-45.966%
2026-05-30	0.000004670	0.000004774	0.000004640	0.000004700	-0.021%	1,881,969,173	-45.277%
2026-05-29	0.000004690	0.000004776	0.000004560	0.000004701	-1.239%	4,051,357,096	-45.288%
2026-05-28	0.000004940	0.000004948	0.000004585	0.000004760	-3.075%	1,562,527,729	-45.966%
2026-05-27	0.000005142	0.000005165	0.000004911	0.000004911	-3.706%	12,031,095,764	-47.628%
2026-05-26	0.000005161	0.000005303	0.000005086	0.000005100	-2.130%	3,889,184,695	-49.569%
2026-05-25	0.000005173	0.000005300	0.000005170	0.000005211	+0.891%	5,807,984,348	-50.643%
2026-05-24	0.000005264	0.000005264	0.000005047	0.000005165	-1.750%	3,597,798,962	-50.203%
2026-05-23	0.000005109	0.000005431	0.000004912	0.000005257	+3.078%	6,478,877,464	-51.075%
2026-05-22	0.000005327	0.000005447	0.000005094	0.000005100	-4.637%	15,282,303,929	-49.569%
2026-05-21	0.000005231	0.000005395	0.000005225	0.000005348	+2.629%	6,031,980,553	-51.907%
2026-05-20	0.000005114	0.000005302	0.000005089	0.000005211	+2.700%	5,136,456,667	-50.643%
2026-05-19	0.000005153	0.000005186	0.000005061	0.000005074	-1.762%	1,272,170,189	-49.310%
2026-05-18	0.000005174	0.000005217	0.000005012	0.000005165	-0.673%	7,688,996,114	-50.203%
2026-05-17	0.000005346	0.000005439	0.000005060	0.000005200	-3.597%	3,663,418,497	-50.538%
2026-05-16	0.000005592	0.000005600	0.000005316	0.000005394	-4.090%	5,731,203,133	-52.317%
2026-05-15	0.000005922	0.000005922	0.000005530	0.000005624	-4.678%	11,644,281,549	-54.267%
2026-05-14	0.000005869	0.000006072	0.000005735	0.000005900	+0.855%	3,990,279,406	-56.407%
2026-05-13	0.000006037	0.000006229	0.000005729	0.000005850	-3.767%	8,764,487,389	-56.034%
2026-05-12	0.000006396	0.000006407	0.000005940	0.000006079	-4.986%	3,272,709,290	-57.690%
2026-05-11	0.000006537	0.000006537	0.000006255	0.000006398	-2.336%	7,481,354,552	-59.800%
2026-05-10	0.000006107	0.000007035	0.000006079	0.000006551	+6.175%	8,912,584,684	-60.739%
2026-05-09	0.000006109	0.000006307	0.000006061	0.000006170	+1.497%	3,608,665,847	-58.314%
2026-05-08	0.000005826	0.000006327	0.000005746	0.000006079	+5.557%	8,190,061,031	-57.690%
2026-05-07	0.000005756	0.000005942	0.000005668	0.000005759	-0.792%	3,216,362,724	-55.339%
2026-05-06	0.000005550	0.000006140	0.000005518	0.000005805	+4.973%	8,076,516,341	-55.693%
2026-05-05	0.000005330	0.000005625	0.000005330	0.000005530	+3.403%	323,610,359	-53.490%
2026-05-04	0.000005311	0.000005500	0.000005270	0.000005348	0.000%	10,371,031,262	-51.907%
2026-05-03	0.000005320	0.000005394	0.000005281	0.000005348	-0.890%	1,608,429,474	-51.907%
2026-05-02	0.000005305	0.000005406	0.000005296	0.000005396	+1.811%	1,877,979,802	-52.335%
2026-05-01	0.000005251	0.000005410	0.000005251	0.000005300	+0.952%	3,450,213,931	-51.472%
2026-04-30	0.000005296	0.000005406	0.000005240	0.000005250	-0.587%	1,062,837,785	-51.010%
2026-04-29	0.000005336	0.000005580	0.000005137	0.000005281	-0.714%	2,762,224,515	-51.297%
2026-04-28	0.000005322	0.000005378	0.000005230	0.000005319	+0.321%	1,985,888,681	-51.645%
2026-04-27	0.000005412	0.000005531	0.000005200	0.000005302	-1.924%	1,410,827,646	-51.490%
2026-04-26	0.000005309	0.000005439	0.000005290	0.000005406	+1.962%	783,941,498	-52.423%
2026-04-25	0.000005418	0.000005439	0.000005257	0.000005302	-1.706%	832,541,594	-51.490%
2026-04-24	0.000005440	0.000005501	0.000005380	0.000005394	-0.827%	1,348,704,919	-52.317%
2026-04-23	0.000005370	0.000005560	0.000005280	0.000005439	0.000%	424,092,919	-52.712%
2026-04-22	0.000005386	0.000005642	0.000005280	0.000005439	+3.462%	2,775,449,383	-52.712%
2026-04-21	0.000005203	0.000005310	0.000005156	0.000005257	+1.624%	2,673,125,683	-51.075%
2026-04-20	0.000005100	0.000005257	0.000005052	0.000005173	+3.027%	2,486,999,044	-50.280%
2026-04-19	0.000005120	0.000005348	0.000005021	0.000005021	-2.581%	2,746,340,753	-48.775%
2026-04-18	0.000005438	0.000005487	0.000005133	0.000005154	-5.949%	2,803,139,508	-50.097%
2026-04-17	0.000005509	0.000005668	0.000005325	0.000005480	-0.922%	6,903,244,830	-53.066%
2026-04-16	0.000005149	0.000005682	0.000005138	0.000005531	+7.086%	6,595,404,736	-53.498%
2026-04-15	0.000004962	0.000005212	0.000004955	0.000005165	+4.133%	4,027,885,817	-50.203%
2026-04-14	0.000005225	0.000005267	0.000004899	0.000004960	-4.707%	3,749,315,517	-48.145%
2026-04-13	0.000004845	0.000005205	0.000004798	0.000005205	+7.786%	4,442,475,603	-50.586%
2026-04-12	0.000005051	0.000005080	0.000004808	0.000004829	-4.584%	7,188,933,463	-46.738%
2026-04-11	0.000005041	0.000005230	0.000004960	0.000005061	-0.374%	827,573,366	-49.180%
2026-04-10	0.000005031	0.000005166	0.000004983	0.000005080	+0.934%	3,243,708,794	-49.370%
2026-04-09	0.000004969	0.000005215	0.000004883	0.000005033	+1.513%	4,012,775,511	-48.897%
2026-04-08	0.000005227	0.000005232	0.000004950	0.000004958	-5.688%	3,746,843,153	-48.124%
2026-04-07	0.000004896	0.000005310	0.000004810	0.000005257	+7.703%	13,557,092,237	-51.075%
2026-04-06	0.000004929	0.000005134	0.000004870	0.000004881	-0.611%	12,542,066,510	-47.306%
2026-04-05	0.000004944	0.000004944	0.000004688	0.000004911	-0.808%	4,622,107,665	-47.628%
2026-04-04	0.000004935	0.000005025	0.000004911	0.000004951	+0.081%	10,426,944,058	-48.051%
2026-04-03	0.000004897	0.000005074	0.000004864	0.000004947	+1.000%	4,111,959,867	-48.009%
2026-04-02	0.000005116	0.000005120	0.000004846	0.000004898	-3.488%	9,924,632,986	-47.489%
2026-04-01	0.000005052	0.000005201	0.000005014	0.000005075	-0.529%	8,759,596,848	-49.320%
2026-03-31	0.000005088	0.000005150	0.000004968	0.000005102	+0.552%	204,232,311	-49.588%
2026-03-30	0.000004919	0.000005186	0.000004919	0.000005074	+3.742%	4,292,871,626	-49.310%
2026-03-29	0.000004994	0.000005015	0.000004788	0.000004891	-1.846%	2,568,187,761	-47.414%
2026-03-28	0.000004974	0.000005192	0.000004907	0.000004983	-0.240%	3,666,615,738	-48.385%
2026-03-27	0.000005139	0.000005165	0.000004952	0.000004995	-2.441%	4,515,914,979	-48.509%
2026-03-26	0.000005380	0.000005380	0.000005042	0.000005120	-4.691%	4,931,364,880	-49.766%
2026-03-25	0.000005337	0.000005493	0.000005257	0.000005372	+1.569%	5,329,132,310	-52.122%
2026-03-24	0.000005125	0.000005328	0.000005061	0.000005289	+3.301%	3,493,582,348	-51.371%
2026-03-23	0.000004931	0.000005214	0.000004910	0.000005120	+3.707%	5,464,936,903	-49.766%
2026-03-22	0.000004950	0.000005063	0.000004862	0.000004937	-0.923%	2,794,873,787	-47.904%
2026-03-21	0.000005133	0.000005186	0.000004962	0.000004983	-2.676%	1,631,135,812	-48.385%
2026-03-20	0.000005150	0.000005274	0.000005098	0.000005120	+1.166%	2,549,557,397	-49.766%
2026-03-19	0.000005344	0.000005430	0.000005061	0.000005061	-5.455%	5,315,314,264	-49.180%
2026-03-18	0.000005754	0.000006257	0.000005247	0.000005353	-6.596%	9,002,789,413	-51.952%
2026-03-17	0.000005770	0.000005855	0.000005538	0.000005731	+1.272%	10,548,280,828	-55.121%
2026-03-16	0.000005345	0.000005980	0.000005333	0.000005659	+8.203%	11,805,136,568	-54.550%
2026-03-15	0.000005271	0.000005339	0.000005177	0.000005230	-0.891%	1,766,606,923	-50.822%
2026-03-14	0.000005362	0.000005423	0.000005235	0.000005277	-2.151%	3,088,618,130	-51.260%
2026-03-13	0.000005313	0.000005750	0.000005313	0.000005393	+5.745%	4,454,224,758	-52.309%
2026-03-12	0.000005178	0.000005322	0.000005063	0.000005100	+0.433%	776,384,899	-49.569%
2026-03-11	0.000005114	0.000005277	0.000005037	0.000005078	-0.059%	2,164,867,191	-49.350%
2026-03-10	0.000005050	0.000005325	0.000005050	0.000005081	+2.049%	1,685,289,534	-49.380%
2026-03-09	0.000004874	0.000005184	0.000004874	0.000004979	+1.987%	2,356,470,716	-48.343%
2026-03-08	0.000004859	0.000004930	0.000004780	0.000004882	-1.234%	1,744,760,640	-47.317%
2026-03-07	0.000005047	0.000005053	0.000004861	0.000004943	-1.180%	2,191,253,424	-47.967%
2026-03-06	0.000005267	0.000005318	0.000004993	0.000005002	-4.869%	5,026,329,403	-48.581%
2026-03-05	0.000005341	0.000005420	0.000005177	0.000005258	-1.351%	656,110,493	-51.084%
2026-03-04	0.000005153	0.000005597	0.000005089	0.000005330	+5.482%	1,644,709,565	-51.745%
2026-03-03	0.000005105	0.000005219	0.000005000	0.000005053	-6.702%	1,541,795,007	-49.100%
2026-03-02	0.000004968	0.000005426	0.000004967	0.000005416	+10.757%	4,071,310,915	-52.511%
2026-03-01	0.000005112	0.000005340	0.000004824	0.000004890	-4.919%	4,507,127,387	-47.403%
2026-02-28	0.000005032	0.000005150	0.000004689	0.000005143	+2.226%	5,596,941,413	-49.990%
2026-02-27	0.000005145	0.000005350	0.000004943	0.000005031	-1.353%	1,676,704,993	-48.877%
2026-02-26	0.000005460	0.000005507	0.000005080	0.000005100	+0.791%	3,848,145,144	-49.569%
2026-02-25	0.000004862	0.000005771	0.000004857	0.000005060	+1.811%	3,274,482,599	-49.170%
2026-02-24	0.000004978	0.000005037	0.000004850	0.000004970	-0.600%	1,104,690,016	-48.249%
2026-02-23	0.000005164	0.000005229	0.000004897	0.000005000	-3.101%	3,601,104,855	-48.560%
2026-02-22	0.000005220	0.000005234	0.000005159	0.000005160	-4.089%	1,014,696,759	-50.155%
2026-02-21	0.000005438	0.000005533	0.000005331	0.000005380	-1.284%	959,344,894	-52.193%
2026-02-20	0.000005252	0.000005455	0.000005150	0.000005450	+4.406%	1,170,325,056	-52.807%
2026-02-19	0.000005231	0.000005322	0.000005127	0.000005220	-0.949%	1,621,367,293	-50.728%
2026-02-18	0.000005527	0.000005569	0.000005221	0.000005270	-2.768%	910,072,919	-51.195%
2026-02-17	0.000005545	0.000005571	0.000005400	0.000005420	-2.518%	951,217,395	-52.546%
2026-02-16	0.000005521	0.000005668	0.000005436	0.000005560	+1.091%	1,933,723,725	-53.741%
2026-02-15	0.000006067	0.000006170	0.000005410	0.000005500	-7.873%	9,436,893,298	-53.236%
2026-02-14	0.000005290	0.000006263	0.000005273	0.000005970	+12.854%	10,085,775,702	-56.918%
2026-02-13	0.000005147	0.000005380	0.000005013	0.000005290	+4.752%	3,918,553,317	-51.380%
2026-02-12	0.000004951	0.000005291	0.000004951	0.000005050	+2.206%	2,668,020,573	-49.069%
2026-02-11	0.000004890	0.000005108	0.000004800	0.000004941	-1.808%	4,273,193,275	-47.946%
2026-02-10	0.000005050	0.000005238	0.000004982	0.000005032	-3.472%	1,349,080,287	-48.887%
2026-02-09	0.000005090	0.000005330	0.000005046	0.000005213	-1.604%	2,285,271,248	-50.662%
2026-02-08	0.000005400	0.000005476	0.000005248	0.000005298	-3.585%	3,830,627,128	-51.453%
2026-02-07	0.000005340	0.000005565	0.000005280	0.000005495	-0.866%	4,473,460,290	-53.194%
2026-02-06	0.000005060	0.000005640	0.000004373	0.000005543	+11.709%	9,890,242,437	-53.599%
2026-02-05	0.000005630	0.000005939	0.000004938	0.000004962	-15.941%	8,111,095,146	-48.166%
2026-02-04	0.000006060	0.000006106	0.000005774	0.000005903	-0.522%	2,641,109,328	-56.429%
2026-02-03	0.000006140	0.000006264	0.000005760	0.000005934	-3.039%	3,960,398,385	-56.657%
2026-02-02	0.000005960	0.000006232	0.000005723	0.000006120	+3.396%	4,343,446,075	-57.974%
2026-02-01	0.000006010	0.000006140	0.000005786	0.000005919	-3.126%	6,006,398,217	-56.547%
2026-01-31	0.000006280	0.000006731	0.000005810	0.000006110	-9.709%	2,236,440,107	-57.905%
2026-01-30	0.000006930	0.000006959	0.000006476	0.000006767	-1.899%	4,726,726,318	-61.992%
2026-01-29	0.000007250	0.000007301	0.000006629	0.000006898	-5.429%	2,160,485,529	-62.714%
2026-01-28	0.000007320	0.000007392	0.000007268	0.000007294	-1.071%	1,140,170,745	-64.738%
2026-01-27	0.000007300	0.000007441	0.000007150	0.000007373	+0.986%	1,820,265,698	-65.116%
2026-01-26	0.000007260	0.000007431	0.000007096	0.000007301	+4.300%	2,224,323,062	-64.772%
2026-01-25	0.000007440	0.000007488	0.000006930	0.000007000	-7.432%	4,229,023,230	-63.257%
2026-01-24	0.000007550	0.000007670	0.000007490	0.000007562	-0.839%	1,586,123,097	-65.988%
2026-01-23	0.000007710	0.000007957	0.000007589	0.000007626	-0.235%	1,779,969,956	-66.273%
2026-01-22	0.000007850	0.000008000	0.000007547	0.000007644	-2.475%	11,307,696,722	-66.353%
2026-01-21	0.000007770	0.000008075	0.000007481	0.000007838	+1.305%	9,176,712,110	-67.186%
2026-01-20	0.000007890	0.000007968	0.000007500	0.000007737	-3.166%	3,909,342,179	-66.757%
2026-01-19	0.000008050	0.000008181	0.000007470	0.000007990	-5.231%	8,310,271,940	-67.810%
2026-01-18	0.000008920	0.000009000	0.000008290	0.000008431	-5.946%	6,475,925,330	-69.494%
2026-01-17	0.000009150	0.000009284	0.000008927	0.000008964	-3.384%	3,204,671,920	-71.307%
2026-01-16	0.000009060	0.000009542	0.000008800	0.000009278	+2.237%	10,179,704,550	-72.279%
2026-01-15	0.000009410	0.000009452	0.000008886	0.000009075	-4.614%	3,718,370,082	-71.658%
2026-01-14	0.000009800	0.000010385	0.000009481	0.000009514	-3.734%	12,246,159,012	-72.966%
2026-01-13	0.000008750	0.000010200	0.000008742	0.000009883	+12.897%	9,847,131,789	-73.976%
2026-01-12	0.000008940	0.000009358	0.000008686	0.000008754	-2.135%	3,790,728,303	-70.619%
2026-01-11	0.000009050	0.000009258	0.000008800	0.000008945	+0.179%	2,344,965,133	-71.247%
2026-01-10	0.000009090	0.000009257	0.000008846	0.000008929	-4.000%	1,379,111,732	-71.195%
2026-01-09	0.000009490	0.000009705	0.000009141	0.000009301	-0.969%	4,390,575,224	-72.347%
2026-01-08	0.000009540	0.000009690	0.000009073	0.000009392	-1.665%	12,682,018,329	-72.615%
2026-01-07	0.000010030	0.000010510	0.000009548	0.000009551	-6.683%	13,957,672,593	-73.071%
2026-01-06	0.000010170	0.000011400	0.000009659	0.000010235	-1.130%	31,653,242,795	-74.871%
2026-01-05	0.000010350	0.000010919	0.000009809	0.000010352	+1.242%	28,661,124,085	-75.155%
2026-01-04	0.000008070	0.000011116	0.000008058	0.000010225	+27.892%	51,390,828,470	-74.846%
2026-01-03	0.000007620	0.000008030	0.000007531	0.000007995	+0.845%	7,609,749,965	-67.830%
2026-01-02	0.000006980	0.000007960	0.000006889	0.000007928	+13.192%	10,179,857,016	-67.558%
2026-01-01	0.000006370	0.000007048	0.000006317	0.000007004	+10.247%	3,923,399,505	-63.278%
2025-12-31	0.000006550	0.000006620	0.000006325	0.000006353	-3.318%	5,726,512,788	-59.515%
2025-12-30	0.000006560	0.000006640	0.000006540	0.000006571	+0.030%	804,269,390	-60.858%
2025-12-29	0.000006790	0.000007015	0.000006564	0.000006569	-2.955%	6,177,537,942	-60.846%
2025-12-28	0.000006880	0.000006918	0.000006669	0.000006769	-1.599%	2,092,017,782	-62.003%
2025-12-27	0.000006700	0.000006879	0.000006640	0.000006879	+2.764%	3,700,651,595	-62.611%
2025-12-26	0.000006510	0.000006873	0.000006480	0.000006694	+2.921%	1,715,811,697	-61.578%
2025-12-25	0.000006670	0.000006773	0.000006497	0.000006504	-2.591%	1,379,376,412	-60.455%
2025-12-24	0.000006640	0.000006774	0.000006530	0.000006677	-1.286%	2,711,130,648	-61.480%
2025-12-23	0.000006820	0.000006916	0.000006683	0.000006764	-1.943%	1,328,215,596	-61.975%
2025-12-22	0.000006990	0.000007107	0.000006828	0.000006898	-0.014%	4,645,718,433	-62.714%
2025-12-21	0.000007010	0.000007055	0.000006744	0.000006899	-2.225%	1,771,948,140	-62.719%
2025-12-20	0.000007020	0.000007157	0.000007003	0.000007056	+0.427%	2,704,197,259	-63.549%
2025-12-19	0.000006400	0.000007106	0.000006400	0.000007026	+8.459%	4,563,416,093	-63.393%
2025-12-18	0.000006860	0.000007152	0.000006436	0.000006478	-6.697%	7,385,855,205	-60.296%
2025-12-17	0.000007210	0.000007764	0.000006882	0.000006943	-5.111%	7,757,855,490	-62.955%
2025-12-16	0.000007360	0.000007440	0.000007230	0.000007317	-1.415%	4,048,194,337	-64.849%
2025-12-15	0.000007760	0.000008041	0.000007229	0.000007422	-3.798%	13,637,367,954	-65.346%
2025-12-14	0.000007860	0.000007938	0.000007632	0.000007715	-2.773%	5,585,434,844	-66.662%
2025-12-13	0.000007900	0.000008269	0.000007853	0.000007935	+0.647%	2,981,076,500	-67.587%
2025-12-12	0.000008270	0.000008503	0.000007605	0.000007884	-3.959%	14,151,876,400	-67.377%
2025-12-11	0.000008000	0.000008487	0.000007658	0.000008209	+1.559%	13,952,717,480	-68.669%
2025-12-10	0.000008490	0.000008691	0.000008000	0.000008083	-5.539%	17,309,961,165	-68.180%
2025-12-09	0.000008190	0.000008833	0.000007955	0.000008557	+4.570%	5,453,098,417	-69.943%
2025-12-08	0.000007960	0.000008355	0.000007804	0.000008183	+4.615%	3,683,706,285	-68.569%
2025-12-07	0.000008050	0.000008424	0.000007756	0.000007822	-1.721%	3,935,513,698	-67.118%
2025-12-06	0.000007790	0.000008098	0.000007715	0.000007959	+1.895%	1,769,920,468	-67.684%
2025-12-05	0.000008320	0.000008324	0.000007638	0.000007811	-5.653%	6,218,194,332	-67.072%
2025-12-04	0.000008500	0.000008683	0.000008180	0.000008279	-3.800%	5,843,694,561	-68.933%
2025-12-03	0.000008360	0.000008660	0.000008206	0.000008606	+1.991%	4,320,091,579	-70.114%
2025-12-02	0.000007630	0.000008641	0.000007492	0.000008438	+11.114%	7,443,971,949	-69.519%
2025-12-01	0.000008050	0.000008050	0.000007396	0.000007594	-6.061%	5,811,317,369	-66.131%
2025-11-30	0.000008350	0.000008472	0.000008084	0.000008084	-2.930%	1,417,860,710	-68.184%
2025-11-29	0.000008450	0.000008450	0.000008268	0.000008328	-1.549%	1,023,884,807	-69.116%
2025-11-28	0.000008510	0.000009001	0.000008360	0.000008459	-2.400%	1,848,136,009	-69.595%
2025-11-27	0.000008590	0.000008758	0.000008452	0.000008667	+0.545%	1,155,400,111	-70.324%
2025-11-26	0.000008450	0.000008798	0.000008160	0.000008620	+1.699%	2,605,039,889	-70.162%
2025-11-25	0.000008760	0.000008877	0.000008122	0.000008476	-3.506%	4,186,459,944	-69.655%
2025-11-24	0.000007690	0.000008922	0.000007637	0.000008784	+13.915%	10,236,782,435	-70.719%
2025-11-23	0.000007700	0.000007925	0.000007525	0.000007711	+1.728%	5,023,924,942	-66.645%
2025-11-22	0.000007680	0.000007736	0.000007360	0.000007580	-1.610%	4,243,893,406	-66.069%
2025-11-21	0.000008420	0.000008441	0.000007385	0.000007704	-7.437%	19,578,196,099	-66.615%
2025-11-20	0.000008710	0.000009127	0.000008084	0.000008323	-4.618%	9,179,406,786	-69.098%
2025-11-19	0.000009020	0.000009074	0.000008240	0.000008726	-3.249%	11,358,485,864	-70.525%
2025-11-18	0.000008770	0.000009203	0.000008603	0.000009019	+3.929%	8,997,735,314	-71.482%
2025-11-17	0.000009150	0.000009368	0.000008570	0.000008678	-5.044%	10,727,584,580	-70.362%
2025-11-16	0.000009390	0.000009663	0.000008867	0.000009139	-3.972%	5,543,544,522	-71.857%
2025-11-15	0.000009520	0.000009835	0.000009409	0.000009517	+0.496%	2,459,876,749	-72.975%
2025-11-14	0.000009890	0.000009997	0.000009297	0.000009470	-5.129%	8,523,751,953	-72.841%
2025-11-13	0.000010630	0.000010817	0.000009644	0.000009982	-4.341%	7,341,981,687	-74.234%
2025-11-12	0.000010660	0.000011236	0.000010315	0.000010435	-1.862%	4,426,781,347	-75.352%
2025-11-11	0.000011770	0.000011867	0.000010630	0.000010633	-9.329%	3,098,812,361	-75.811%
2025-11-10	0.000011380	0.000011823	0.000011130	0.000011727	+5.668%	3,918,908,386	-78.068%
2025-11-09	0.000010780	0.000011310	0.000010710	0.000011098	-0.609%	196,655,665	-76.825%
2025-11-08	0.000011430	0.000011714	0.000010974	0.000011166	-3.115%	3,198,494,079	-76.966%
2025-11-07	0.000010560	0.000011948	0.000010208	0.000011525	+11.948%	25,008,277,920	-77.683%
2025-11-06	0.000010890	0.000010908	0.000009997	0.000010295	-3.478%	3,887,711,162	-75.017%
2025-11-05	0.000009870	0.000010745	0.000009454	0.000010666	+6.575%	9,155,649,259	-75.886%
2025-11-04	0.000010640	0.000010710	0.000009369	0.000010008	-3.192%	20,801,663,323	-74.301%
2025-11-03	0.000011500	0.000012310	0.000010155	0.000010338	-16.957%	19,360,750,424	-75.121%
2025-11-02	0.000012240	0.000012449	0.000011789	0.000012449	+1.055%	1,762,190,254	-79.340%
2025-11-01	0.000012310	0.000012408	0.000012030	0.000012319	+1.844%	7,596,818,318	-79.122%
2025-10-31	0.000011700	0.000012455	0.000011332	0.000012096	+1.239%	3,075,532,339	-78.737%
2025-10-30	0.000011960	0.000012440	0.000011210	0.000011948	-4.454%	7,624,295,618	-78.473%
2025-10-29	0.000012310	0.000013053	0.000011900	0.000012505	+1.428%	17,503,283,388	-79.432%
2025-10-28	0.000012700	0.000012943	0.000012130	0.000012329	-3.287%	2,451,129,864	-79.139%
2025-10-27	0.000013210	0.000013518	0.000012673	0.000012748	-3.388%	5,514,634,949	-79.824%
2025-10-26	0.000012790	0.000013320	0.000011080	0.000013195	+2.989%	7,354,376,163	-80.508%
2025-10-25	0.000012600	0.000012851	0.000012537	0.000012812	+0.047%	626,951,124	-79.925%
2025-10-24	0.000012690	0.000012902	0.000012360	0.000012806	+2.473%	3,712,687,229	-79.916%
2025-10-23	0.000012100	0.000012759	0.000011889	0.000012497	+4.946%	7,349,132,064	-79.419%
2025-10-22	0.000012440	0.000012599	0.000011574	0.000011908	-6.014%	6,433,195,222	-78.401%
2025-10-21	0.000012780	0.000013100	0.000012480	0.000012670	-1.630%	184,386,322	-79.700%
2025-10-20	0.000012830	0.000013230	0.000012760	0.000012880	+2.629%	5,188,173,589	-80.031%
2025-10-19	0.000012050	0.000012902	0.000012012	0.000012550	+2.583%	5,736,178,601	-79.506%
2025-10-18	0.000012250	0.000012467	0.000012088	0.000012234	+0.982%	6,025,804,822	-78.977%
2025-10-17	0.000012290	0.000012489	0.000011250	0.000012115	-1.239%	25,440,595,163	-78.770%
2025-10-16	0.000013080	0.000013460	0.000012152	0.000012267	-5.464%	5,348,549,413	-79.033%
2025-10-15	0.000014220	0.000014276	0.000012773	0.000012976	-7.578%	10,466,354,240	-80.179%
2025-10-14	0.000013900	0.000014506	0.000012964	0.000014040	-2.527%	7,498,686,583	-81.681%
2025-10-13	0.000013240	0.000014649	0.000013056	0.000014404	+8.025%	8,518,802,735	-82.144%
2025-10-12	0.000011790	0.000014380	0.000011500	0.000013334	+12.933%	19,171,815,343	-80.711%
2025-10-11	0.000011400	0.000014400	0.000011200	0.000011807	-4.905%	28,979,532,305	-78.216%
2025-10-10	0.000016500	0.000016939	0.000003406	0.000012416	-24.135%	51,821,740,238	-79.285%
2025-10-09	0.000017010	0.000017366	0.000016150	0.000016366	-4.309%	8,000,620,508	-84.284%
2025-10-08	0.000017030	0.000017460	0.000016830	0.000017103	+0.647%	5,341,423,967	-84.962%
2025-10-07	0.000018560	0.000018593	0.000016800	0.000016993	-8.300%	18,135,233,520	-84.864%
2025-10-06	0.000016810	0.000018850	0.000016593	0.000018531	+9.839%	17,263,278,101	-86.121%
2025-10-05	0.000017230	0.000017950	0.000016698	0.000016871	-0.741%	8,607,238,041	-84.755%
2025-10-04	0.000017480	0.000018461	0.000016700	0.000016997	-4.253%	13,502,297,455	-84.868%
2025-10-03	0.000017570	0.000017960	0.000016821	0.000017752	+0.045%	9,451,755,264	-85.511%
2025-10-02	0.000017640	0.000017882	0.000016906	0.000017744	+1.342%	9,464,722,573	-85.505%
2025-10-01	0.000016210	0.000017684	0.000016148	0.000017509	+7.615%	12,566,670,681	-85.310%
2025-09-30	0.000016330	0.000016599	0.000015654	0.000016270	-1.775%	1,593,584,077	-84.192%
2025-09-29	0.000016620	0.000016950	0.000015880	0.000016564	-1.016%	5,098,392,737	-84.472%
2025-09-28	0.000016230	0.000016775	0.000015834	0.000016734	+2.192%	1,392,611,463	-84.630%
2025-09-27	0.000016740	0.000016820	0.000016323	0.000016375	-2.437%	1,150,924,262	-84.293%
2025-09-26	0.000016200	0.000016875	0.000016091	0.000016784	+4.035%	2,300,818,600	-84.676%
2025-09-25	0.000017000	0.000017150	0.000015993	0.000016133	-6.318%	9,117,174,061	-84.058%
2025-09-24	0.000016930	0.000017670	0.000016707	0.000017221	-0.046%	2,720,088,728	-85.065%
2025-09-23	0.000017000	0.000018111	0.000016905	0.000017229	-1.402%	5,671,110,280	-85.072%
2025-09-22	0.000018860	0.000019010	0.000016901	0.000017474	-8.283%	18,036,661,026	-85.281%
2025-09-21	0.000019640	0.000019760	0.000019050	0.000019052	-2.796%	1,907,819,632	-86.500%
2025-09-20	0.000020000	0.000020220	0.000019560	0.000019600	-2.390%	16,267,603	-86.878%
2025-09-19	0.000021480	0.000021724	0.000020080	0.000020080	-6.208%	7,296,776,111	-87.191%
2025-09-18	0.000021530	0.000021990	0.000020808	0.000021409	-0.196%	7,234,781,207	-87.986%
2025-09-17	0.000020360	0.000021866	0.000019712	0.000021451	+5.364%	6,361,630,942	-88.010%
2025-09-16	0.000019810	0.000020515	0.000019454	0.000020359	+3.246%	8,295,961,500	-87.367%
2025-09-15	0.000020900	0.000021104	0.000019120	0.000019719	-5.880%	7,421,437,186	-86.957%
2025-09-14	0.000021740	0.000022048	0.000020683	0.000020951	-5.554%	6,603,351,853	-87.724%
2025-09-13	0.000022500	0.000023360	0.000021744	0.000022183	+1.776%	9,258,229,079	-88.406%
2025-09-12	0.000020880	0.000022051	0.000020680	0.000021796	+4.673%	5,156,156,458	-88.200%
2025-09-11	0.000020030	0.000020970	0.000019487	0.000020823	+5.050%	3,069,847,595	-87.648%
2025-09-10	0.000019330	0.000020190	0.000019214	0.000019822	+2.007%	4,982,738,292	-87.025%
2025-09-09	0.000019760	0.000020500	0.000019170	0.000019432	+3.241%	6,332,343,230	-86.764%
2025-09-08	0.000017850	0.000019930	0.000017800	0.000018822	+4.992%	4,208,737,842	-86.335%
2025-09-07	0.000017290	0.000018122	0.000017027	0.000017927	+5.273%	1,680,062,535	-85.653%
2025-09-06	0.000017270	0.000017400	0.000016862	0.000017029	-1.413%	912,821,205	-84.896%
2025-09-05	0.000016710	0.000017540	0.000016606	0.000017273	+3.723%	3,901,475,592	-85.110%
2025-09-04	0.000017210	0.000018920	0.000016407	0.000016653	-5.493%	10,518,349,835	-84.555%
2025-09-03	0.000017710	0.000017797	0.000017395	0.000017621	-0.198%	3,251,652,240	-85.404%
2025-09-02	0.000017190	0.000017821	0.000017000	0.000017656	+2.176%	5,466,316,521	-85.433%
2025-09-01	0.000018910	0.000019143	0.000016964	0.000017280	-9.225%	10,542,692,933	-85.116%
2025-08-31	0.000019250	0.000019700	0.000018949	0.000019036	-0.392%	5,590,652,018	-86.489%
2025-08-30	0.000018770	0.000019942	0.000018209	0.000019111	+2.389%	3,056,606,859	-86.542%
2025-08-29	0.000017870	0.000019492	0.000016841	0.000018665	+0.936%	11,488,759,261	-86.220%
2025-08-28	0.000018120	0.000018661	0.000017956	0.000018492	+2.341%	4,297,965,959	-86.091%
2025-08-27	0.000018228	0.000018738	0.000018033	0.000018069	-1.089%	3,455,759,202	-85.766%
2025-08-26	0.000017144	0.000018476	0.000017077	0.000018268	+6.148%	6,053,702,471	-85.921%
2025-08-25	0.000019080	0.000019475	0.000016870	0.000017210	-9.611%	8,443,657,079	-85.055%
2025-08-24	0.000019530	0.000019750	0.000018720	0.000019040	-2.976%	2,627,231,044	-86.492%
2025-08-23	0.000020220	0.000020220	0.000019151	0.000019624	-2.315%	3,128,634,607	-86.894%
2025-08-22	0.000018570	0.000020340	0.000017626	0.000020089	+8.413%	8,091,423,675	-87.197%
2025-08-21	0.000019040	0.000019204	0.000018120	0.000018530	-3.050%	3,488,866,857	-86.120%
2025-08-20	0.000018490	0.000019209	0.000017952	0.000019113	+3.599%	4,639,518,886	-86.543%
2025-08-19	0.000019000	0.000019646	0.000018377	0.000018449	-4.666%	5,661,737,647	-86.059%
2025-08-18	0.000020380	0.000020380	0.000019053	0.000019352	-5.049%	6,012,591,204	-86.709%
2025-08-17	0.000020980	0.000021181	0.000020358	0.000020381	-2.014%	4,240,546,842	-87.380%
2025-08-16	0.000020410	0.000020800	0.000020360	0.000020800	+5.322%	61,248,339	-87.635%
2025-08-15	0.000020700	0.000021231	0.000019480	0.000019749	-3.381%	5,672,716,460	-86.977%
2025-08-14	0.000023460	0.000023580	0.000020000	0.000020440	-11.461%	1,327,529,225	-87.417%
2025-08-13	0.000021950	0.000023640	0.000021934	0.000023086	+4.955%	6,900,260,064	-88.859%
2025-08-12	0.000021423	0.000022357	0.000020589	0.000021996	+2.240%	8,854,962,666	-88.307%
2025-08-11	0.000023706	0.000024386	0.000021215	0.000021514	-9.247%	9,194,955,659	-88.045%
2025-08-10	0.000023770	0.000024500	0.000022454	0.000023706	+1.295%	9,218,001,723	-89.150%
2025-08-09	0.000022950	0.000024230	0.000022091	0.000023403	+4.440%	5,319,743,769	-89.010%
2025-08-08	0.000022090	0.000023041	0.000021811	0.000022408	+0.579%	8,660,204,104	-88.522%
2025-08-07	0.000021040	0.000022424	0.000020778	0.000022279	+6.010%	8,932,730,975	-88.455%
2025-08-06	0.000020800	0.000021380	0.000020261	0.000021016	+0.603%	8,006,721,748	-87.762%
2025-08-05	0.000023010	0.000023010	0.000020250	0.000020890	-9.205%	8,340,104,430	-87.688%
2025-08-04	0.000023230	0.000023673	0.000022415	0.000023008	+1.819%	15,649,183,047	-88.821%
2025-08-03	0.000021710	0.000022871	0.000021495	0.000022597	+4.971%	6,360,016,523	-88.618%
2025-08-02	0.000022240	0.000022630	0.000020869	0.000021527	-2.030%	5,708,067,863	-88.052%
2025-08-01	0.000022630	0.000023471	0.000021360	0.000021973	-4.061%	13,784,351,266	-88.295%
2025-07-31	0.000024620	0.000026291	0.000022728	0.000022903	-7.779%	9,143,237,244	-88.770%
2025-07-30	0.000024460	0.000025360	0.000023000	0.000024835	+0.587%	15,941,475,969	-89.644%
2025-07-29	0.000027880	0.000028430	0.000024281	0.000024690	-10.511%	13,837,112,894	-89.583%
2025-07-28	0.000028450	0.000031696	0.000027470	0.000027590	-3.457%	29,125,178,989	-90.678%
2025-07-27	0.000029550	0.000030290	0.000028325	0.000028578	-3.207%	9,065,619,297	-91.000%
2025-07-26	0.000030140	0.000030867	0.000028921	0.000029525	-2.196%	10,676,545,419	-91.289%
2025-07-25	0.000027790	0.000030470	0.000027200	0.000030188	+9.735%	17,363,132,994	-91.480%
2025-07-24	0.000029370	0.000032060	0.000026613	0.000027510	-6.301%	3,382,832,451	-90.651%
2025-07-23	0.000030930	0.000032330	0.000026400	0.000029360	-6.631%	27,875,731,936	-91.240%
2025-07-22	0.000028970	0.000031569	0.000028120	0.000031445	+6.355%	20,658,843,137	-91.821%
2025-07-21	0.000028210	0.000031690	0.000027850	0.000029566	+5.097%	18,691,422,160	-91.301%
2025-07-20	0.000028750	0.000030301	0.000027851	0.000028132	-1.364%	18,689,646,702	-90.857%
2025-07-19	0.000028150	0.000029700	0.000027266	0.000028521	+2.354%	13,678,703,705	-90.982%

.dark-mode .XHrtdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHrtdN{ color: #333333; background-color: white; border: 2px solid #333333; }BONKEURBonk / Eurocrypto Composite

BONKEUR
Bonk / Euro
crypto Composite