Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Delayed

Jan 20, 2026 11:03:00 AM EST

0.4065USD-4.127%(-0.0175)1,6380

Composite
0.3981 Coinbase
0.3981 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.4131	0.4144	0.4051	0.4065	-4.127%	1,638	0.000%
2026-01-19	0.4245	0.4277	0.4180	0.4240	-5.060%	6,051	-4.127%
2026-01-18	0.4416	0.4466	0.4204	0.4466	+1.824%	19,263	-8.979%
2026-01-17	0.4409	0.4440	0.4366	0.4386	+0.137%	3,470	-7.319%
2026-01-16	0.4377	0.4419	0.4290	0.4380	-0.023%	14,819	-7.192%
2026-01-15	0.4393	0.4467	0.4329	0.4381	-1.418%	16,923	-7.213%
2026-01-14	0.4446	0.4521	0.4430	0.4444	+0.384%	11,036	-8.528%
2026-01-13	0.4191	0.4427	0.4162	0.4427	+6.214%	10,331	-8.177%
2026-01-12	0.4211	0.4234	0.4122	0.4168	+0.531%	8,087	-2.471%
2026-01-11	0.4219	0.4229	0.4107	0.4146	-1.239%	5,346	-1.954%
2026-01-10	0.4258	0.4362	0.4198	0.4198	-1.270%	14,584	-3.168%
2026-01-09	0.4250	0.4321	0.4200	0.4252	-0.491%	2,756	-4.398%
2026-01-08	0.4241	0.4301	0.4220	0.4273	-1.019%	5,747	-4.868%
2026-01-07	0.4440	0.4473	0.4290	0.4317	-3.810%	9,423	-5.837%
2026-01-06	0.4408	0.4514	0.4385	0.4488	+1.401%	12,936	-9.425%
2026-01-05	0.4331	0.4428	0.4247	0.4426	+2.954%	6,561	-8.156%
2026-01-04	0.4243	0.4322	0.4213	0.4299	+1.415%	7,344	-5.443%
2026-01-03	0.4272	0.4292	0.4120	0.4239	+0.308%	22,596	-4.105%
2026-01-02	0.4094	0.4234	0.4087	0.4226	+2.998%	11,437	-3.810%
2026-01-01	0.4044	0.4103	0.4016	0.4103	+1.534%	11,233	-0.926%
2025-12-31	0.4000	0.4651	0.3984	0.4041	-0.713%	73,496	+0.594%
2025-12-30	0.4048	0.4193	0.4048	0.4070	+1.018%	8,489	-0.123%
2025-12-29	0.4028	0.4175	0.3976	0.4029	+1.384%	12,825	+0.894%
2025-12-28	0.4060	0.4072	0.3974	0.3974	-1.804%	5,046	+2.290%
2025-12-27	0.3987	0.4047	0.3968	0.4047	+1.888%	5,898	+0.445%
2025-12-26	0.4039	0.4055	0.3940	0.3972	-1.537%	2,618	+2.341%
2025-12-25	0.4057	0.4074	0.4034	0.4034	+0.273%	705	+0.768%
2025-12-24	0.4045	0.4046	0.3952	0.4023	-0.544%	7,045	+1.044%
2025-12-23	0.4008	0.4048	0.3996	0.4045	0.000%	2,010	+0.494%
2025-12-22	0.4057	0.4156	0.4030	0.4045	+0.873%	3,217	+0.494%
2025-12-21	0.4081	0.4081	0.4010	0.4010	-1.377%	10,189	+1.372%
2025-12-20	0.4068	0.4073	0.4055	0.4066	-0.878%	3,485	-0.025%
2025-12-19	0.3868	0.4116	0.3868	0.4102	+4.884%	44,157	-0.902%
2025-12-18	0.3936	0.4840	0.3833	0.3911	-0.534%	21,726	+3.938%
2025-12-17	0.4089	0.4089	0.3912	0.3932	-3.343%	14,756	+3.383%
2025-12-16	0.4057	0.4086	0.4011	0.4068	+0.098%	16,306	-0.074%
2025-12-15	0.4339	0.4340	0.4000	0.4064	-3.742%	26,163	+0.025%
2025-12-14	0.4378	0.4384	0.4222	0.4222	-3.849%	34,514	-3.719%
2025-12-13	0.4392	0.4410	0.4365	0.4391	+0.458%	6,682	-7.424%
2025-12-12	0.4507	0.4547	0.4333	0.4371	-4.103%	18,950	-7.001%
2025-12-11	0.4541	0.4558	0.4432	0.4558	-1.640%	9,890	-10.816%
2025-12-10	0.4677	0.4745	0.4584	0.4634	-1.967%	116,276	-12.279%
2025-12-09	0.4460	0.4746	0.4404	0.4727	+6.201%	12,437	-14.005%
2025-12-08	0.4520	0.4543	0.4448	0.4451	+0.497%	18,430	-8.672%
2025-12-07	0.4523	0.4548	0.4429	0.4429	-3.381%	8,016	-8.219%
2025-12-06	0.4503	0.4593	0.4503	0.4584	+1.957%	1,247	-11.322%
2025-12-05	0.4725	0.4741	0.4000	0.4496	-4.604%	51,372	-9.586%
2025-12-04	0.4818	0.4925	0.4679	0.4713	-1.484%	9,834	-13.749%
2025-12-03	0.4637	0.4858	0.4637	0.4784	+3.148%	9,686	-15.029%
2025-12-02	0.4494	0.4757	0.4382	0.4638	+3.135%	3,724	-12.354%
2025-12-01	0.4897	0.4897	0.4327	0.4497	-7.962%	24,317	-9.606%
2025-11-30	0.4495	0.5308	0.4495	0.4886	+9.552%	133,125	-16.803%
2025-11-29	0.4550	0.4587	0.4458	0.4460	-2.705%	4,072	-8.857%
2025-11-28	0.4577	0.4647	0.4533	0.4584	-0.369%	15,029	-11.322%
2025-11-27	0.4571	0.4626	0.4544	0.4601	+0.283%	5,971	-11.650%
2025-11-26	0.4425	0.4631	0.4409	0.4588	+3.032%	3,551	-11.399%
2025-11-25	0.4454	0.4458	0.4387	0.4453	-0.403%	1,392	-8.713%
2025-11-24	0.4352	0.4471	0.4292	0.4471	+3.233%	4,629	-9.081%
2025-11-23	0.4225	0.4331	0.4211	0.4331	+3.267%	19,286	-6.142%
2025-11-22	0.4272	0.4280	0.4154	0.4194	-0.757%	5,399	-3.076%
2025-11-21	0.4394	0.4394	0.4110	0.4226	-4.863%	21,931	-3.810%
2025-11-20	0.4690	0.4712	0.4321	0.4442	-2.395%	41,882	-8.487%
2025-11-19	0.4741	0.4744	0.4434	0.4551	-5.089%	11,410	-10.679%
2025-11-18	0.4654	0.4800	0.4620	0.4795	+4.626%	8,526	-15.224%
2025-11-17	0.4778	0.4859	0.4583	0.4583	-4.262%	22,582	-11.303%
2025-11-16	0.4911	0.4911	0.4787	0.4787	-2.006%	133	-15.083%
2025-11-15	0.4904	0.4904	0.4858	0.4885	+1.728%	96	-16.786%
2025-11-14	0.4895	0.5041	0.4776	0.4802	-4.854%	8,298	-15.348%
2025-11-13	0.5196	0.5398	0.4948	0.5047	-2.868%	628	-19.457%
2025-11-12	0.5330	0.5469	0.5196	0.5196	-1.591%	820	-21.767%
2025-11-11	0.5525	0.5543	0.5258	0.5280	-4.000%	4,760	-23.011%
2025-11-10	0.5534	0.5557	0.5411	0.5500	+1.233%	10,741	-26.091%
2025-11-09	0.5238	0.5527	0.5198	0.5433	+2.859%	84,895	-25.179%
2025-11-08	0.5379	0.5379	0.5237	0.5282	-1.474%	4,080	-23.041%
2025-11-07	0.5045	0.5370	0.4923	0.5361	+6.327%	10,172	-24.175%
2025-11-06	0.5241	0.5242	0.4999	0.5042	-2.964%	4,499	-19.377%
2025-11-05	0.4969	0.5205	0.4848	0.5196	+3.198%	14,597	-21.767%
2025-11-04	0.5433	0.5433	0.4832	0.5035	-6.273%	8,181	-19.265%
2025-11-03	0.5756	0.5791	0.5134	0.5372	-5.655%	6,644	-24.330%
2025-11-02	0.5791	0.5906	0.5694	0.5694	-3.278%	2,340	-28.609%
2025-11-01	0.5784	0.5887	0.5784	0.5887	+2.223%	550	-30.950%
2025-10-31	0.5741	0.5775	0.5691	0.5759	+1.785%	7,938	-29.415%
2025-10-30	0.5788	0.5987	0.5601	0.5658	-5.606%	2,298	-28.155%
2025-10-29	0.6032	0.6056	0.5872	0.5994	+0.977%	26,470	-32.182%
2025-10-28	0.6108	0.6221	0.5922	0.5936	-3.291%	22,961	-31.520%
2025-10-27	0.6222	0.6297	0.6138	0.6138	-0.647%	20,835	-33.773%
2025-10-26	0.5959	0.6178	0.5954	0.6178	+3.710%	1,628	-34.202%
2025-10-25	0.5970	0.5970	0.5944	0.5957	-0.700%	919	-31.761%
2025-10-24	0.5859	0.5999	0.5833	0.5999	+1.147%	5,153	-32.239%
2025-10-23	0.5844	0.5945	0.5844	0.5931	+1.907%	1,683	-31.462%
2025-10-22	0.5896	0.5896	0.5655	0.5820	-2.300%	7,857	-30.155%
2025-10-21	0.6053	0.6260	0.5902	0.5957	-1.894%	3,874	-31.761%
2025-10-20	0.5951	0.6186	0.5935	0.6072	+1.200%	19,797	-33.053%
2025-10-19	0.5835	0.6037	0.5816	0.6000	+2.389%	989	-32.250%
2025-10-18	0.5814	0.5898	0.5771	0.5860	+1.472%	4,172	-30.631%
2025-10-17	0.6002	0.6002	0.5584	0.5775	-1.952%	22,391	-29.610%
2025-10-16	0.6124	0.6210	0.5855	0.5890	-3.093%	14,811	-30.985%
2025-10-15	0.6291	0.6438	0.6065	0.6078	-3.722%	5,959	-33.119%
2025-10-14	0.6451	0.6451	0.6073	0.6313	-3.736%	2,440	-35.609%
2025-10-13	0.6403	0.6579	0.6262	0.6558	+3.211%	7,308	-38.015%
2025-10-12	0.5661	0.6457	0.5661	0.6354	+10.639%	18,393	-36.025%
2025-10-11	0.5847	0.5971	0.5631	0.5743	-0.191%	11,455	-29.218%
2025-10-10	0.6803	0.6931	0.4209	0.5754	-14.616%	24,307	-29.353%
2025-10-09	0.6973	0.6973	0.6698	0.6739	-3.674%	20,295	-39.679%
2025-10-08	0.6884	0.7028	0.6884	0.6996	+1.040%	1,747	-41.895%
2025-10-07	0.7258	0.7317	0.6903	0.6924	-3.673%	2,789	-41.291%
2025-10-06	0.6985	0.7252	0.6985	0.7188	+3.873%	7,873	-43.447%
2025-10-05	0.6998	0.7163	0.6920	0.6920	-0.130%	8,120	-41.257%
2025-10-04	0.7054	0.7054	0.6869	0.6929	-2.050%	3,701	-41.334%
2025-10-03	0.7008	0.7126	0.6926	0.7074	+0.369%	12,001	-42.536%
2025-10-02	0.6917	0.7048	0.6867	0.7048	+2.546%	12,418	-42.324%
2025-10-01	0.6635	0.6873	0.6596	0.6873	+4.200%	3,366	-40.856%
2025-09-30	0.6623	0.6627	0.6497	0.6596	-0.857%	3,969	-38.372%
2025-09-29	0.6655	0.6662	0.6451	0.6653	+1.279%	2,805	-38.900%
2025-09-28	0.6399	0.6569	0.6345	0.6569	+1.813%	3,420	-38.118%
2025-09-27	0.6429	0.6452	0.6429	0.6452	-0.324%	204	-36.996%
2025-09-26	0.6290	0.6473	0.6264	0.6473	+2.437%	222	-37.201%
2025-09-25	0.6661	0.6661	0.6202	0.6319	-5.687%	8,797	-35.670%
2025-09-24	0.6684	0.6732	0.6550	0.6700	+0.631%	3,452	-39.328%
2025-09-23	0.6711	0.6736	0.6628	0.6658	+0.680%	15,021	-38.946%
2025-09-22	0.6987	0.6987	0.6396	0.6613	-5.353%	22,115	-38.530%
2025-09-21	0.7170	0.7170	0.6987	0.6987	-2.634%	6,410	-41.821%
2025-09-20	0.7141	0.7264	0.7125	0.7176	+0.126%	7,775	-43.353%
2025-09-19	0.7475	0.7484	0.7151	0.7167	-3.760%	19,559	-43.282%
2025-09-18	0.7431	0.7466	0.7409	0.7447	0.000%	5,738	-45.414%
2025-09-17	0.7274	0.7468	0.7176	0.7447	+1.874%	10,052	-45.414%
2025-09-16	0.7238	0.7367	0.7197	0.7310	+0.606%	69,923	-44.391%
2025-09-15	0.7648	0.7694	0.7100	0.7266	-4.646%	44,408	-44.055%
2025-09-14	0.7777	0.7777	0.7593	0.7620	-2.545%	7,153	-46.654%
2025-09-13	0.7830	0.7931	0.7816	0.7819	+0.115%	3,678	-48.011%
2025-09-12	0.7634	0.7810	0.7547	0.7810	+2.279%	15,885	-47.951%
2025-09-11	0.7451	0.7636	0.7423	0.7636	+3.259%	12,190	-46.765%
2025-09-10	0.7253	0.7407	0.7253	0.7395	+1.761%	476	-45.030%
2025-09-09	0.7366	0.7485	0.7196	0.7267	-0.751%	14,953	-44.062%
2025-09-08	0.7224	0.7350	0.7163	0.7322	+1.357%	4,838	-44.482%
2025-09-07	0.7233	0.7261	0.7177	0.7224	-0.028%	8,648	-43.729%
2025-09-06	0.7258	0.7258	0.7200	0.7226	-1.027%	593	-43.745%
2025-09-05	0.7240	0.7525	0.7240	0.7301	+0.537%	5,048	-44.323%
2025-09-04	0.7401	0.7401	0.7261	0.7262	-2.901%	17,109	-44.024%
2025-09-03	0.7376	0.7479	0.7322	0.7479	+0.986%	1,276	-45.648%
2025-09-02	0.7318	0.7444	0.7310	0.7406	+3.090%	1,039	-45.112%
2025-09-01	0.7465	0.7572	0.7184	0.7184	-3.648%	2,490	-43.416%
2025-08-31	0.7547	0.7599	0.7456	0.7456	-0.785%	1,152	-45.480%
2025-08-30	0.7413	0.7515	0.7333	0.7515	+1.513%	1,380	-45.908%
2025-08-29	0.7746	0.7746	0.7387	0.7403	-5.550%	1,580	-45.090%
2025-08-28	0.7771	0.7931	0.7753	0.7838	+0.179%	11,001	-48.137%
2025-08-27	0.7737	0.7910	0.7716	0.7824	+0.051%	12,618	-48.044%
2025-08-26	0.7607	0.7847	0.7553	0.7820	+3.125%	13,152	-48.018%
2025-08-25	0.8071	0.8102	0.7406	0.7583	-8.473%	22,925	-46.393%
2025-08-24	0.8314	0.8603	0.7885	0.8285	-0.385%	5,078	-50.935%
2025-08-23	0.8429	0.8429	0.7962	0.8317	-1.597%	8,027	-51.124%
2025-08-22	0.7692	0.8520	0.7541	0.8452	+9.086%	29,529	-51.905%
2025-08-21	0.7901	0.7949	0.7655	0.7748	-2.590%	2,687	-47.535%
2025-08-20	0.7498	0.7954	0.7498	0.7954	+6.751%	2,118	-48.894%
2025-08-19	0.7893	0.7893	0.7451	0.7451	-5.815%	262	-45.444%
2025-08-18	0.8099	0.8099	0.7721	0.7911	-2.369%	43,289	-48.616%
2025-08-17	0.7762	0.8213	0.7720	0.8103	+3.818%	12,118	-49.833%
2025-08-16	0.7749	0.7838	0.7716	0.7805	+1.973%	48,885	-47.918%
2025-08-15	0.7874	0.7943	0.7605	0.7654	-2.285%	9,197	-46.891%
2025-08-14	0.8492	0.8551	0.7715	0.7833	-7.510%	16,737	-48.104%
2025-08-13	0.8372	0.8469	0.8333	0.8469	+1.159%	7,675	-52.001%
2025-08-12	0.7881	0.8451	0.7793	0.8372	+7.251%	44,464	-51.445%
2025-08-11	0.8045	0.8261	0.7775	0.7806	-2.947%	5,983	-47.925%
2025-08-10	0.8080	0.8183	0.7941	0.8043	-0.960%	1,693	-49.459%
2025-08-09	0.7740	0.8141	0.7728	0.8121	+5.880%	5,515	-49.945%
2025-08-08	0.7570	0.7730	0.7486	0.7670	+1.846%	2,355	-47.001%
2025-08-07	0.6997	0.7548	0.6977	0.7531	+7.005%	3,459	-46.023%
2025-08-06	0.6987	0.7043	0.6836	0.7038	+2.178%	15,078	-42.242%
2025-08-05	0.6945	0.6949	0.6824	0.6888	-4.612%	3,443	-40.984%
2025-08-04	0.6997	0.7221	0.6997	0.7221	+3.453%	1,560	-43.706%
2025-08-03	0.6862	0.7098	0.6862	0.6980	+2.121%	2,494	-41.762%
2025-08-02	0.6971	0.7006	0.6501	0.6835	-2.621%	5,094	-40.527%
2025-08-01	0.7182	0.7254	0.7005	0.7019	-2.878%	2,239	-42.086%
2025-07-31	0.7529	0.7672	0.7227	0.7227	-3.421%	2,819	-43.753%
2025-07-30	0.7497	0.7616	0.7324	0.7483	-1.123%	6,412	-45.677%
2025-07-29	0.7683	0.7875	0.7493	0.7568	-0.968%	15,547	-46.287%
2025-07-28	0.7957	0.8080	0.7619	0.7642	-4.487%	23,942	-46.807%
2025-07-27	0.7761	0.8004	0.7761	0.8001	+4.193%	9,397	-49.194%
2025-07-26	0.7693	0.7784	0.7673	0.7679	-0.865%	4,520	-47.063%
2025-07-25	0.7595	0.7746	0.7482	0.7746	+1.720%	16,660	-47.521%
2025-07-24	0.7553	0.7726	0.7248	0.7615	+0.158%	22,877	-46.619%
2025-07-23	0.8028	0.8045	0.7434	0.7603	-5.081%	45,046	-46.534%
2025-07-22	0.7942	0.8050	0.7692	0.8010	-0.805%	31,476	-49.251%
2025-07-21	0.7953	0.8229	0.7922	0.8075	+1.970%	27,687	-49.659%
2025-07-20	0.7706	0.8151	0.7661	0.7919	+2.644%	30,640	-48.668%
2025-07-19	0.7895	0.7895	0.7507	0.7715	+0.521%	408,087	-47.310%
2025-07-18	0.7696	0.8236	0.7634	0.7675	-0.234%	49,135	-47.036%
2025-07-17	0.7605	0.7997	0.7477	0.7693	+3.777%	15,704	-47.160%
2025-07-16	0.7149	0.7551	0.7126	0.7413	+3.707%	6,691	-45.164%
2025-07-15	0.6993	0.7148	0.6890	0.7148	+2.938%	3,530	-43.131%
2025-07-14	0.6920	0.7272	0.6905	0.6944	+0.405%	20,938	-41.460%
2025-07-13	0.6821	0.7044	0.6821	0.6916	+2.596%	9,571	-41.223%
2025-07-12	0.6820	0.6881	0.6660	0.6741	-1.620%	3,106	-39.697%
2025-07-11	0.6858	0.7015	0.6686	0.6852	+0.307%	16,158	-40.674%
2025-07-10	0.6425	0.6853	0.6425	0.6831	+5.335%	12,434	-40.492%
2025-07-09	0.6230	0.6495	0.6194	0.6485	+5.413%	4,348	-37.317%
2025-07-08	0.5979	0.6176	0.5957	0.6152	+1.368%	857	-33.924%
2025-07-07	0.6126	0.6126	0.6008	0.6069	-0.214%	2,868	-33.020%
2025-07-06	0.5915	0.6141	0.5915	0.6082	+1.825%	5,798	-33.163%
2025-07-05	0.5939	0.6004	0.5895	0.5973	+0.336%	2,599	-31.944%
2025-07-04	0.6103	0.6103	0.5875	0.5953	-3.984%	2,862	-31.715%
2025-07-03	0.6137	0.6269	0.6096	0.6200	+0.698%	9,738	-34.435%
2025-07-02	0.5668	0.6254	0.5668	0.6157	+7.583%	2,596	-33.978%
2025-07-01	0.5905	0.5905	0.5714	0.5723	-4.153%	3,146	-28.971%
2025-06-30	0.6065	0.6078	0.5896	0.5971	-1.387%	2,655	-31.921%
2025-06-29	0.5921	0.6061	0.5826	0.6055	+2.836%	1,089	-32.865%
2025-06-28	0.5801	0.5908	0.5801	0.5888	+1.273%	3,960	-30.961%
2025-06-27	0.5722	0.5855	0.5722	0.5814	+1.342%	1,021	-30.083%
2025-06-26	0.5740	0.5901	0.5718	0.5737	-0.330%	11,354	-29.144%
2025-06-25	0.5976	0.6168	0.5680	0.5756	-2.606%	5,355	-29.378%
2025-06-24	0.5766	0.5986	0.5695	0.5910	+2.515%	2,541	-31.218%
2025-06-23	0.5420	0.5828	0.5237	0.5765	+6.424%	6,975	-29.488%
2025-06-22	0.5603	0.5612	0.5101	0.5417	-1.688%	4,934	-24.958%
2025-06-21	0.5838	0.5838	0.5398	0.5510	-4.754%	10,167	-26.225%
2025-06-20	0.6061	0.6061	0.5588	0.5785	-4.095%	9,035	-29.732%
2025-06-19	0.6034	0.6112	0.6001	0.6032	+0.100%	711	-32.609%
2025-06-18	0.6049	0.6053	0.5940	0.6026	-0.937%	1,175	-32.542%
2025-06-17	0.6245	0.6443	0.5857	0.6083	-2.827%	6,492	-33.174%
2025-06-16	0.6039	0.6927	0.6012	0.6260	+4.735%	9,160	-35.064%
2025-06-15	0.5974	0.6109	0.5945	0.5977	+1.563%	8,886	-31.989%
2025-06-14	0.5940	0.5943	0.5885	0.5885	-2.824%	2,021	-30.926%
2025-06-13	0.6281	0.6281	0.5876	0.6056	-4.974%	36,831	-32.876%
2025-06-12	0.6768	0.6954	0.6362	0.6373	-6.086%	10,599	-36.215%
2025-06-11	0.7012	0.7029	0.6786	0.6786	-3.608%	2,004	-40.097%
2025-06-10	0.6718	0.7203	0.6648	0.7040	+4.622%	19,361	-42.259%
2025-06-09	0.6283	0.6729	0.6246	0.6729	+5.769%	2,531	-39.590%
2025-06-08	0.6400	0.6400	0.6358	0.6362	-0.391%	6,351	-36.105%
2025-06-07	0.6317	0.6410	0.6187	0.6387	+3.316%	15,817	-36.355%
2025-06-06	0.6093	0.6233	0.5443	0.6182	+0.373%	52,426	-34.245%
2025-06-05	0.6503	0.6610	0.6135	0.6159	-5.912%	4,583	-33.999%
2025-06-04	0.6673	0.6793	0.6451	0.6546	-1.088%	1,039	-37.901%
2025-06-03	0.6784	0.6800	0.6618	0.6618	-0.556%	4,399	-38.577%
2025-06-02	0.6675	0.6755	0.6462	0.6655	-1.437%	12,492	-38.918%
2025-06-01	0.6361	0.6817	0.6256	0.6752	+6.080%	11,683	-39.796%
2025-05-31	0.6234	0.6508	0.6234	0.6365	+0.888%	5,462	-36.135%
2025-05-30	0.6677	0.6708	0.6309	0.6309	-7.275%	2,462	-35.568%
2025-05-29	0.7247	0.7543	0.6749	0.6804	-3.187%	28,575	-40.256%
2025-05-28	0.7143	0.7164	0.7013	0.7028	-1.527%	5,874	-42.160%
2025-05-27	0.6896	0.7355	0.6839	0.7137	+2.779%	15,503	-43.043%
2025-05-26	0.7024	0.7075	0.6927	0.6944	+1.077%	615	-41.460%
2025-05-25	0.6807	0.6951	0.6783	0.6870	-1.477%	8,098	-40.830%
2025-05-24	0.6983	0.7058	0.6907	0.6973	+1.529%	768	-41.704%
2025-05-23	0.7520	0.7668	0.6868	0.6868	-8.609%	11,796	-40.812%
2025-05-22	0.7180	0.7638	0.7180	0.7515	+5.164%	3,171	-45.908%
2025-05-21	0.7176	0.7241	0.6936	0.7146	+0.309%	3,250	-43.115%
2025-05-20	0.7390	0.7401	0.6985	0.7124	-2.156%	3,475	-42.939%
2025-05-19	0.6964	0.7343	0.6891	0.7281	+2.607%	18,119	-44.170%
2025-05-18	0.7108	0.7470	0.7007	0.7096	+0.496%	9,845	-42.714%
2025-05-17	0.7082	0.7158	0.6969	0.7061	-1.712%	2,261	-42.430%
2025-05-16	0.7198	0.7437	0.7184	0.7184	+0.998%	1,395	-43.416%
2025-05-15	0.7242	0.7375	0.7019	0.7113	-3.066%	9,132	-42.851%
2025-05-14	0.7449	0.7491	0.7242	0.7338	-2.303%	2,296	-44.603%
2025-05-13	0.6956	0.7557	0.6757	0.7511	+6.994%	22,046	-45.879%
2025-05-12	0.6844	0.7246	0.6744	0.7020	+3.662%	15,755	-42.094%
2025-05-11	0.6756	0.7066	0.6449	0.6772	+0.744%	10,807	-39.973%
2025-05-10	0.6095	0.6722	0.6004	0.6722	+10.851%	11,153	-39.527%
2025-05-09	0.5569	0.6153	0.5498	0.6064	+9.478%	9,655	-32.965%
2025-05-08	0.4720	0.5756	0.4720	0.5539	+19.375%	26,402	-26.611%
2025-05-07	0.4590	0.4800	0.4590	0.4640	+1.310%	22,279	-12.392%
2025-05-06	0.4620	0.4620	0.4450	0.4580	-0.435%	23,465	-11.245%
2025-05-05	0.4640	0.4640	0.4510	0.4600	+0.877%	5,032	-11.630%
2025-05-04	0.4620	0.4620	0.4540	0.4560	-0.654%	2,909	-10.855%
2025-05-03	0.4740	0.4770	0.4570	0.4590	-3.165%	2,177	-11.438%
2025-05-02	0.4710	0.4870	0.4660	0.4740	0.000%	3,500	-14.241%
2025-05-01	0.4630	0.4830	0.4580	0.4740	+3.720%	4,907	-14.241%
2025-04-30	0.4620	0.4730	0.4570	0.4570	+0.883%	4,247	-11.050%
2025-04-29	0.4620	0.4890	0.4530	0.4530	-1.948%	9,335	-10.265%
2025-04-28	0.4440	0.4650	0.4440	0.4620	+2.439%	2,247	-12.013%
2025-04-27	0.4490	0.4550	0.4440	0.4510	-1.096%	2,941	-9.867%
2025-04-26	0.4590	0.4630	0.4480	0.4560	+0.441%	3,729	-10.855%
2025-04-25	0.4400	0.4570	0.4330	0.4540	+3.890%	7,234	-10.463%
2025-04-24	0.4360	0.4400	0.4230	0.4370	+0.460%	1,335	-6.979%
2025-04-23	0.4210	0.4390	0.4170	0.4350	+5.072%	17,688	-6.552%
2025-04-22	0.3910	0.4180	0.3910	0.4140	+6.701%	3,985	-1.812%
2025-04-21	0.3930	0.4000	0.3880	0.3880	-0.257%	7,047	+4.768%
2025-04-20	0.3880	0.3890	0.3870	0.3890	+0.517%	93	+4.499%
2025-04-19	0.3730	0.3870	0.3730	0.3870	+3.476%	566	+5.039%
2025-04-18	0.3670	0.3740	0.3670	0.3740	+1.630%	1,649	+8.690%
2025-04-17	0.3650	0.3870	0.3640	0.3680	+2.793%	10,825	+10.462%
2025-04-16	0.3690	0.3690	0.3510	0.3580	-2.452%	19,195	+13.547%
2025-04-15	0.3760	0.3790	0.3650	0.3670	-2.910%	2,779	+10.763%
2025-04-14	0.3700	0.3800	0.3700	0.3780	+2.997%	704	+7.540%
2025-04-13	0.3850	0.3850	0.3670	0.3670	-3.927%	1,067	+10.763%
2025-04-12	0.3670	0.3840	0.3670	0.3820	+4.087%	7,411	+6.414%
2025-04-11	0.3570	0.3670	0.3570	0.3670	+4.558%	4,936	+10.763%
2025-04-10	0.3670	0.3680	0.3450	0.3510	-5.645%	7,352	+15.812%
2025-04-09	0.3320	0.3760	0.3180	0.3720	+10.714%	15,849	+9.274%
2025-04-08	0.3520	0.3530	0.3310	0.3360	-3.725%	2,405	+20.982%
2025-04-07	0.3570	0.3640	0.3260	0.3490	-1.133%	4,069	+16.476%
2025-04-06	0.3930	0.3930	0.3530	0.3530	-9.021%	937	+15.156%
2025-04-05	0.3970	0.3970	0.3860	0.3880	-1.272%	1,903	+4.768%
2025-04-04	0.3940	0.3990	0.3840	0.3930	-0.506%	5,795	+3.435%
2025-04-03	0.4000	0.4020	0.3870	0.3950	-4.358%	1,143	+2.911%
2025-04-02	0.4140	0.4300	0.4050	0.4130	-1.432%	3,431	-1.574%
2025-04-01	0.4140	0.4230	0.4130	0.4190	+1.208%	729	-2.983%
2025-03-31	0.4100	0.4140	0.4000	0.4140	+1.222%	486	-1.812%
2025-03-30	0.4140	0.4200	0.4080	0.4090	0.000%	6,558	-0.611%
2025-03-29	0.4270	0.4270	0.4060	0.4090	-3.081%	16,397	-0.611%
2025-03-28	0.4510	0.4510	0.4220	0.4220	-9.442%	1,299	-3.673%
2025-03-27	0.4430	0.4660	0.4430	0.4660	+5.669%	7,498	-12.768%
2025-03-26	0.4330	0.4670	0.4330	0.4410	+2.083%	34,490	-7.823%
2025-03-25	0.4270	0.4320	0.4230	0.4320	+1.171%	349	-5.903%
2025-03-24	0.4130	0.4280	0.4110	0.4270	+4.657%	1,350	-4.801%
2025-03-23	0.4110	0.4110	0.4080	0.4080	-1.449%	647	-0.368%
2025-03-22	0.4070	0.4180	0.4060	0.4140	+2.475%	691	-1.812%
2025-03-21	0.4090	0.4100	0.4010	0.4040	-0.493%	659	+0.619%
2025-03-20	0.4210	0.4210	0.4060	0.4060	-4.918%	2,755	+0.123%
2025-03-19	0.4060	0.4270	0.4040	0.4270	+8.929%	2,025	-4.801%
2025-03-18	0.4050	0.4050	0.3910	0.3920	-4.156%	2,040	+3.699%
2025-03-17	0.3940	0.4090	0.3940	0.4090	+5.685%	12,873	-0.611%
2025-03-16	0.4040	0.4050	0.3850	0.3870	-5.379%	6,701	+5.039%
2025-03-15	0.4010	0.4100	0.3990	0.4090	+1.995%	2,458	-0.611%
2025-03-14	0.3890	0.4060	0.3890	0.4010	+3.886%	2,933	+1.372%
2025-03-13	0.3930	0.3940	0.3830	0.3860	-1.781%	2,920	+5.311%
2025-03-12	0.3910	0.4030	0.3770	0.3930	-0.758%	6,392	+3.435%
2025-03-11	0.3680	0.4020	0.3660	0.3960	+3.937%	1,989	+2.652%
2025-03-10	0.4070	0.4240	0.3650	0.3810	-5.693%	17,064	+6.693%
2025-03-09	0.4390	0.4390	0.3980	0.4040	-8.390%	3,423	+0.619%
2025-03-08	0.4390	0.4450	0.4360	0.4410	+0.685%	2,488	-7.823%
2025-03-07	0.4530	0.4640	0.4380	0.4380	-5.195%	11,831	-7.192%
2025-03-06	0.4590	0.4840	0.4590	0.4620	+3.356%	4,328	-12.013%
2025-03-05	0.4440	0.4710	0.4440	0.4470	+0.903%	1,110	-9.060%
2025-03-04	0.4340	0.4450	0.4120	0.4430	+0.226%	8,651	-8.239%
2025-03-03	0.4970	0.4970	0.4420	0.4420	-12.475%	2,989	-8.032%
2025-03-02	0.4440	0.5050	0.4330	0.5050	+12.975%	6,781	-19.505%
2025-03-01	0.4390	0.4500	0.4290	0.4470	0.000%	1,239	-9.060%
2025-02-28	0.4480	0.4480	0.4050	0.4470	-0.445%	6,667	-9.060%
2025-02-27	0.4530	0.4630	0.4430	0.4490	-1.751%	896	-9.465%
2025-02-26	0.4640	0.4690	0.4290	0.4570	-2.350%	2,959	-11.050%
2025-02-25	0.4680	0.4750	0.4380	0.4680	-1.681%	7,112	-13.141%
2025-02-24	0.5230	0.5230	0.4690	0.4760	-8.285%	6,734	-14.601%
2025-02-23	0.5330	0.5340	0.5180	0.5190	-2.075%	2,758	-21.676%
2025-02-22	0.5090	0.5310	0.5090	0.5300	+4.126%	12,313	-23.302%
2025-02-21	0.5250	0.5430	0.5060	0.5090	-5.037%	917	-20.138%
2025-02-20	0.5220	0.5360	0.5190	0.5360	+4.892%	1,727	-24.160%
2025-02-19	0.5160	0.5210	0.5060	0.5110	+1.389%	8,166	-20.450%
2025-02-18	0.5290	0.5290	0.5020	0.5040	-6.145%	1,006	-19.345%
2025-02-17	0.5240	0.5380	0.5130	0.5370	+2.286%	1,219	-24.302%
2025-02-16	0.5260	0.5410	0.5220	0.5250	-0.190%	3,667	-22.571%
2025-02-15	0.5390	0.5390	0.5240	0.5260	-3.663%	842	-22.719%
2025-02-14	0.5220	0.5470	0.5220	0.5460	+6.433%	4,466	-25.549%
2025-02-13	0.5310	0.5370	0.5100	0.5130	-3.208%	17,218	-20.760%
2025-02-12	0.5090	0.5360	0.5030	0.5300	+4.126%	12,396	-23.302%
2025-02-11	0.5410	0.5530	0.5090	0.5090	-5.037%	3,448	-20.138%
2025-02-10	0.5270	0.5380	0.5080	0.5360	+3.475%	2,801	-24.160%
2025-02-09	0.5250	0.5370	0.5030	0.5180	-1.521%	1,406	-21.525%
2025-02-08	0.5240	0.5290	0.5040	0.5260	+1.741%	2,041	-22.719%
2025-02-07	0.5200	0.5530	0.5070	0.5170	-0.193%	12,044	-21.373%
2025-02-06	0.5420	0.5520	0.5140	0.5180	-4.251%	24,901	-21.525%
2025-02-05	0.5480	0.5520	0.5380	0.5410	-0.551%	755	-24.861%
2025-02-04	0.5820	0.5820	0.5360	0.5440	-6.368%	3,137	-25.276%
2025-02-03	0.5480	0.5810	0.4520	0.5810	+3.014%	31,570	-30.034%
2025-02-02	0.6310	0.6440	0.5440	0.5640	-10.048%	21,492	-27.926%
2025-02-01	0.6730	0.7000	0.6270	0.6270	-6.418%	2,229	-35.167%
2025-01-31	0.6610	0.6850	0.6500	0.6700	+1.056%	2,626	-39.328%
2025-01-30	0.6320	0.6740	0.6320	0.6630	+3.918%	15,924	-38.688%
2025-01-29	0.6200	0.6530	0.6200	0.6380	+3.571%	25,350	-36.285%
2025-01-28	0.6430	0.6570	0.6150	0.6160	-4.199%	5,744	-34.010%
2025-01-27	0.6710	0.6750	0.6160	0.6430	-4.458%	53,113	-36.781%
2025-01-26	0.6940	0.7000	0.6730	0.6730	-3.026%	5,968	-39.599%
2025-01-25	0.6720	0.6990	0.6720	0.6940	+1.314%	22,721	-41.427%
2025-01-24	0.6800	0.7160	0.6750	0.6850	-0.725%	2,684	-40.657%
2025-01-23	0.6800	0.6940	0.6640	0.6900	+2.071%	12,432	-41.087%
2025-01-22	0.7270	0.7330	0.6760	0.6760	-6.371%	27,462	-39.867%
2025-01-21	0.6830	0.7290	0.6650	0.7220	+4.335%	44,168	-43.698%
2025-01-20	0.6740	0.7300	0.6710	0.6920	+1.466%	12,268	-41.257%
2025-01-19	0.6980	0.7480	0.6540	0.6820	-0.728%	14,156	-40.396%
2025-01-18	0.7180	0.7180	0.6740	0.6870	-4.050%	3,959	-40.830%
2025-01-17	0.6850	0.8040	0.6850	0.7160	+5.140%	60,222	-43.226%
2025-01-16	0.6800	0.6940	0.6660	0.6810	+0.295%	10,701	-40.308%

.dark-mode .BjC4HG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjC4HG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto