Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Delayed

Jul 15, 2026 3:03:00 AM EDT

0.2758USD-0.325%(-0.0009)4,8820

Composite
0.2746 Coinbase
0.2746 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.2749	0.2758	0.2745	0.2758	-0.325%	4,882	0.000%
2026-07-14	0.2657	0.2812	0.2650	0.2767	+4.771%	3,066	-0.325%
2026-07-13	0.2673	0.2673	0.2641	0.2641	-3.859%	1,843	+4.430%
2026-07-12	0.2761	0.2761	0.2747	0.2747	-1.294%	99	+0.400%
2026-07-11	0.2722	0.2783	0.2714	0.2783	+2.316%	9,326	-0.898%
2026-07-10	0.2677	0.2720	0.2677	0.2720	+1.606%	11,684	+1.397%
2026-07-09	0.2669	0.2692	0.2649	0.2677	+1.325%	1,581	+3.026%
2026-07-08	0.2681	0.2681	0.2634	0.2642	-1.565%	14,873	+4.391%
2026-07-07	0.2746	0.2746	0.2684	0.2684	-1.936%	3,593	+2.757%
2026-07-06	0.2721	0.2754	0.2664	0.2737	+0.073%	18,907	+0.767%
2026-07-05	0.2703	0.2735	0.2694	0.2735	-0.073%	10,236	+0.841%
2026-07-04	0.2684	0.2764	0.2659	0.2737	+2.203%	15,164	+0.767%
2026-07-03	0.2635	0.2678	0.2622	0.2678	+2.527%	5,456	+2.987%
2026-07-02	0.2501	0.2691	0.2501	0.2612	+3.078%	25,761	+5.590%
2026-07-01	0.2431	0.2534	0.2431	0.2534	+2.384%	8,294	+8.840%
2026-06-30	0.2530	0.2530	0.2438	0.2475	-2.058%	19,293	+11.434%
2026-06-29	0.2530	0.2551	0.2474	0.2527	+0.238%	48,828	+9.141%
2026-06-28	0.2565	0.2583	0.2489	0.2521	-1.485%	28,191	+9.401%
2026-06-27	0.2626	0.2636	0.2559	0.2559	-3.797%	19,836	+7.776%
2026-06-26	0.2731	0.2790	0.2602	0.2660	-2.349%	27,374	+3.684%
2026-06-25	0.2555	0.2737	0.2555	0.2724	+6.573%	53,624	+1.248%
2026-06-24	0.2615	0.2631	0.2505	0.2556	-1.994%	10,753	+7.903%
2026-06-23	0.2659	0.2668	0.2592	0.2608	-1.807%	5,513	+5.752%
2026-06-22	0.2679	0.2715	0.2649	0.2656	-0.562%	6,275	+3.840%
2026-06-21	0.2671	0.2671	0.2671	0.2671	-0.224%	80	+3.257%
2026-06-20	0.2659	0.2706	0.2659	0.2677	+0.829%	2,088	+3.026%
2026-06-19	0.2666	0.2666	0.2647	0.2655	-0.859%	9,724	+3.879%
2026-06-18	0.2786	0.2792	0.2659	0.2678	-3.146%	16,626	+2.987%
2026-06-17	0.2803	0.2830	0.2757	0.2765	-2.020%	17,024	-0.253%
2026-06-16	0.2838	0.2861	0.2801	0.2822	-0.529%	13,347	-2.268%
2026-06-15	0.2778	0.2887	0.2778	0.2837	+5.465%	6,276	-2.785%
2026-06-14	0.2735	0.2739	0.2686	0.2690	-1.501%	12,347	+2.528%
2026-06-13	0.2729	0.2742	0.2720	0.2731	+0.961%	1,415	+0.989%
2026-06-12	0.2692	0.2746	0.2692	0.2705	-0.185%	3,016	+1.959%
2026-06-11	0.2671	0.2712	0.2582	0.2710	+3.199%	68,376	+1.771%
2026-06-10	0.2703	0.2703	0.2620	0.2626	-2.777%	29,053	+5.027%
2026-06-09	0.2725	0.2779	0.2701	0.2701	-3.501%	3,559	+2.110%
2026-06-08	0.2745	0.2801	0.2717	0.2799	+1.708%	2,850	-1.465%
2026-06-07	0.2617	0.2752	0.2610	0.2752	+5.320%	2,324	+0.218%
2026-06-06	0.2619	0.2623	0.2510	0.2613	-0.191%	1,887	+5.549%
2026-06-05	0.2829	0.2829	0.2587	0.2618	-7.556%	9,303	+5.348%
2026-06-04	0.2864	0.2909	0.2755	0.2832	-5.474%	9,255	-2.613%
2026-06-03	0.3048	0.3068	0.2958	0.2996	-0.663%	14,293	-7.944%
2026-06-02	0.3161	0.3161	0.3016	0.3016	-5.868%	3,432	-8.554%
2026-06-01	0.3294	0.3297	0.3186	0.3204	-1.142%	30,364	-13.920%
2026-05-31	0.3305	0.3305	0.3241	0.3241	-0.613%	3,767	-14.903%
2026-05-30	0.3285	0.3296	0.3261	0.3261	+0.524%	4,539	-15.425%
2026-05-29	0.3252	0.3288	0.3195	0.3244	+0.620%	14,562	-14.982%
2026-05-28	0.3292	0.3292	0.3177	0.3224	-2.362%	6,962	-14.454%
2026-05-27	0.3369	0.3370	0.3302	0.3302	-1.167%	24,084	-16.475%
2026-05-26	0.3382	0.3423	0.3341	0.3341	-2.310%	8,899	-17.450%
2026-05-25	0.3376	0.3434	0.3373	0.3420	+2.059%	2,729	-19.357%
2026-05-24	0.3389	0.3434	0.3351	0.3351	-1.092%	14,192	-17.696%
2026-05-23	0.3299	0.3388	0.3230	0.3388	+1.895%	11,902	-18.595%
2026-05-22	0.3407	0.3449	0.3325	0.3325	-2.550%	17,513	-17.053%
2026-05-21	0.3398	0.3438	0.3358	0.3412	+1.578%	7,608	-19.168%
2026-05-20	0.3296	0.3412	0.3277	0.3359	+1.757%	30,691	-17.892%
2026-05-19	0.3359	0.3359	0.3294	0.3301	-2.135%	39,280	-16.450%
2026-05-18	0.3278	0.3373	0.3231	0.3373	+2.027%	12,603	-18.233%
2026-05-17	0.3308	0.3405	0.3289	0.3306	-0.211%	42,029	-16.576%
2026-05-16	0.3370	0.3408	0.3295	0.3313	-2.530%	27,322	-16.752%
2026-05-15	0.3485	0.3504	0.3322	0.3399	-2.215%	22,867	-18.858%
2026-05-14	0.3385	0.3542	0.3325	0.3476	+2.993%	87,602	-20.656%
2026-05-13	0.3378	0.3476	0.3341	0.3375	0.000%	12,799	-18.281%
2026-05-12	0.3436	0.3439	0.3362	0.3375	-1.661%	8,088	-18.281%
2026-05-11	0.3459	0.3485	0.3369	0.3432	-0.694%	41,828	-19.639%
2026-05-10	0.3339	0.3456	0.3318	0.3456	+3.784%	16,890	-20.197%
2026-05-09	0.3346	0.3378	0.3301	0.3330	+1.277%	12,645	-17.177%
2026-05-08	0.3196	0.3447	0.3196	0.3288	+1.544%	36,398	-16.119%
2026-05-07	0.3249	0.3358	0.3224	0.3238	-0.948%	27,279	-14.824%
2026-05-06	0.3257	0.3326	0.3253	0.3269	+1.082%	9,997	-15.632%
2026-05-05	0.3212	0.3269	0.3208	0.3234	+2.765%	2,601	-14.719%
2026-05-04	0.3103	0.3354	0.3103	0.3147	+0.801%	32,047	-12.361%
2026-05-03	0.3106	0.3122	0.3095	0.3122	-0.605%	880	-11.659%
2026-05-02	0.3094	0.3227	0.3084	0.3141	+1.683%	15,467	-12.194%
2026-05-01	0.3064	0.3116	0.3064	0.3089	+0.717%	8,125	-10.715%
2026-04-30	0.3067	0.3114	0.3051	0.3067	+0.623%	2,057	-10.075%
2026-04-29	0.3159	0.3195	0.3042	0.3048	-3.391%	1,798	-9.514%
2026-04-28	0.3175	0.3175	0.3139	0.3155	-0.221%	2,495	-12.583%
2026-04-27	0.3276	0.3276	0.3143	0.3162	-2.558%	7,322	-12.777%
2026-04-26	0.3158	0.3245	0.3158	0.3245	+2.495%	2,047	-15.008%
2026-04-25	0.3198	0.3358	0.3150	0.3166	-0.659%	15,152	-12.887%
2026-04-24	0.3183	0.3286	0.3176	0.3187	+0.473%	1,304	-13.461%
2026-04-23	0.3191	0.3201	0.3141	0.3172	-0.658%	5,643	-13.052%
2026-04-22	0.3177	0.3289	0.3174	0.3193	+1.526%	13,063	-13.624%
2026-04-21	0.3156	0.3199	0.3138	0.3145	-1.132%	7,314	-12.305%
2026-04-20	0.3079	0.3215	0.3069	0.3181	+1.922%	9,105	-13.298%
2026-04-19	0.3100	0.4470	0.3086	0.3121	-0.351%	70,588	-11.631%
2026-04-18	0.3208	0.3223	0.3111	0.3132	-2.308%	20,219	-11.941%
2026-04-17	0.3125	0.3233	0.3099	0.3206	+2.297%	7,682	-13.974%
2026-04-16	0.3101	0.3336	0.3054	0.3134	+1.555%	5,351	-11.997%
2026-04-15	0.3028	0.3092	0.2997	0.3086	+1.513%	4,119	-10.629%
2026-04-14	0.3079	0.3079	0.2998	0.3040	-1.682%	5,831	-9.276%
2026-04-13	0.2924	0.3100	0.2920	0.3092	+5.709%	4,549	-10.802%
2026-04-12	0.2926	0.2933	0.2906	0.2925	-2.272%	4,929	-5.709%
2026-04-11	0.2990	0.2993	0.2954	0.2993	-0.167%	1,226	-7.852%
2026-04-10	0.2941	0.2998	0.2915	0.2998	+1.455%	36,157	-8.005%
2026-04-09	0.2927	0.3069	0.2922	0.2955	-1.434%	42,146	-6.667%
2026-04-08	0.3080	0.3080	0.2985	0.2998	+1.490%	5,679	-8.005%
2026-04-07	0.2875	0.2954	0.2856	0.2954	+1.303%	11,828	-6.635%
2026-04-06	0.2900	0.2946	0.2872	0.2916	+4.031%	2,873	-5.418%
2026-04-05	0.2791	0.2803	0.2765	0.2803	+0.358%	6,410	-1.605%
2026-04-04	0.2800	0.2800	0.2784	0.2793	-1.342%	1,175	-1.253%
2026-04-03	0.2840	0.2853	0.2821	0.2831	-0.071%	5,627	-2.579%
2026-04-02	0.2848	0.2862	0.2773	0.2833	-1.461%	6,982	-2.647%
2026-04-01	0.2845	0.2918	0.2842	0.2875	+1.914%	6,547	-4.070%
2026-03-31	0.2825	0.3304	0.2786	0.2821	+1.952%	40,134	-2.233%
2026-03-30	0.2780	0.2830	0.2766	0.2767	+1.765%	2,155	-0.325%
2026-03-29	0.2756	0.2756	0.2703	0.2719	-1.628%	2,439	+1.434%
2026-03-28	0.2743	0.2804	0.2743	0.2764	+0.145%	1,328	-0.217%
2026-03-27	0.2870	0.2879	0.2750	0.2760	-4.465%	5,430	-0.072%
2026-03-26	0.2984	0.2990	0.2870	0.2889	-3.636%	7,054	-4.534%
2026-03-25	0.2984	0.2998	0.2974	0.2998	-0.100%	644	-8.005%
2026-03-24	0.2938	0.3001	0.2929	0.3001	+1.867%	1,302	-8.097%
2026-03-23	0.2822	0.2982	0.2822	0.2946	+4.468%	3,301	-6.382%
2026-03-22	0.2906	0.2906	0.2820	0.2820	-1.502%	3,530	-2.199%
2026-03-21	0.2975	0.2975	0.2863	0.2863	-3.862%	4,673	-3.667%
2026-03-20	0.2970	0.2992	0.2970	0.2978	-0.700%	332	-7.388%
2026-03-19	0.3085	0.3085	0.2942	0.2999	-2.882%	9,867	-8.036%
2026-03-18	0.3205	0.3205	0.3058	0.3088	-5.392%	6,482	-10.687%
2026-03-17	0.3256	0.3264	0.3197	0.3264	0.000%	6,208	-15.502%
2026-03-16	0.3080	0.3264	0.3071	0.3264	+6.702%	40,135	-15.502%
2026-03-15	0.2989	0.3064	0.2989	0.3059	+1.899%	11,693	-9.840%
2026-03-14	0.3017	0.3041	0.2953	0.3002	-0.695%	8,513	-8.128%
2026-03-13	0.2990	0.3165	0.2968	0.3023	+2.370%	26,024	-8.766%
2026-03-12	0.2899	0.2953	0.2867	0.2953	+1.443%	3,732	-6.603%
2026-03-11	0.2862	0.2913	0.2862	0.2911	+0.483%	5,005	-5.256%
2026-03-10	0.2824	0.2980	0.2823	0.2897	+2.259%	14,138	-4.798%
2026-03-09	0.2743	0.2971	0.2743	0.2833	+3.849%	10,558	-2.647%
2026-03-08	0.2796	0.2836	0.2728	0.2728	-2.676%	12,667	+1.100%
2026-03-07	0.2840	0.2848	0.2780	0.2803	-1.024%	6,796	-1.605%
2026-03-06	0.2979	0.2979	0.2817	0.2832	-4.389%	11,696	-2.613%
2026-03-05	0.3003	0.3065	0.2962	0.2962	-1.823%	4,155	-6.887%
2026-03-04	0.2876	0.3071	0.2782	0.3017	+4.575%	11,153	-8.585%
2026-03-03	0.2908	0.2913	0.2778	0.2885	-1.232%	8,449	-4.402%
2026-03-02	0.2812	0.3048	0.2811	0.2921	+4.471%	6,893	-5.580%
2026-03-01	0.2857	0.2943	0.2781	0.2796	-2.646%	22,482	-1.359%
2026-02-28	0.2817	0.2911	0.2685	0.2872	+3.198%	12,204	-3.969%
2026-02-27	0.2944	0.2979	0.2778	0.2783	-4.364%	4,642	-0.898%
2026-02-26	0.2962	0.2962	0.2846	0.2910	-3.194%	1,938	-5.223%
2026-02-25	0.2737	0.3015	0.2737	0.3006	+9.788%	5,348	-8.250%
2026-02-24	0.2721	0.2739	0.2659	0.2738	+0.699%	2,876	+0.730%
2026-02-23	0.2779	0.2790	0.2715	0.2719	-3.135%	13,204	+1.434%
2026-02-22	0.2843	0.2879	0.2807	0.2807	-1.990%	4,348	-1.746%
2026-02-21	0.2896	0.2938	0.2864	0.2864	-1.071%	3,939	-3.701%
2026-02-20	0.2838	0.2949	0.2791	0.2895	+2.878%	7,235	-4.732%
2026-02-19	0.2875	0.2875	0.2775	0.2814	+0.321%	24,296	-1.990%
2026-02-18	0.2945	0.2945	0.2805	0.2805	-2.638%	35,352	-1.676%
2026-02-17	0.2922	0.3089	0.2866	0.2881	-1.739%	6,929	-4.269%
2026-02-16	0.2871	0.2955	0.2839	0.2932	+2.018%	10,929	-5.935%
2026-02-15	0.2936	0.2990	0.2868	0.2874	-3.525%	16,142	-4.036%
2026-02-14	0.2912	0.3013	0.2912	0.2979	+2.301%	6,588	-7.419%
2026-02-13	0.2791	0.2947	0.2754	0.2912	+5.431%	11,966	-5.288%
2026-02-12	0.2801	0.2920	0.2659	0.2762	+0.546%	7,926	-0.145%
2026-02-11	0.2921	0.2921	0.2747	0.2747	-7.133%	8,385	+0.400%
2026-02-10	0.3008	0.3008	0.2937	0.2958	-2.150%	4,698	-6.761%
2026-02-09	0.3028	0.3050	0.2915	0.3023	+1.750%	6,795	-8.766%
2026-02-08	0.2993	0.3046	0.2935	0.2971	-0.834%	3,855	-7.169%
2026-02-07	0.2965	0.3011	0.2949	0.2996	-0.300%	3,697	-7.944%
2026-02-06	0.2608	0.3005	0.2565	0.3005	+14.215%	13,814	-8.220%
2026-02-05	0.3122	0.3184	0.2631	0.2631	-15.592%	12,949	+4.827%
2026-02-04	0.3215	0.3215	0.3064	0.3117	-1.950%	3,702	-11.517%
2026-02-03	0.3295	0.3318	0.3066	0.3179	-4.074%	12,994	-13.243%
2026-02-02	0.3240	0.3370	0.3051	0.3314	+2.664%	9,319	-16.777%
2026-02-01	0.3394	0.3395	0.3201	0.3228	-4.071%	8,575	-14.560%
2026-01-31	0.3661	0.3981	0.3232	0.3365	-7.682%	9,387	-18.039%
2026-01-30	0.3663	0.3673	0.3612	0.3645	-3.213%	4,248	-24.335%
2026-01-29	0.3959	0.3959	0.3746	0.3766	-6.412%	7,051	-26.766%
2026-01-28	0.3956	0.4024	0.3952	0.4024	+1.004%	2,573	-31.461%
2026-01-27	0.3913	0.3984	0.3844	0.3984	+1.710%	1,653	-30.773%
2026-01-26	0.3890	0.3928	0.3862	0.3917	+3.106%	18,081	-29.589%
2026-01-25	0.3922	0.3942	0.3799	0.3799	-3.013%	4,185	-27.402%
2026-01-24	0.3992	0.3992	0.3914	0.3917	-0.584%	270	-29.589%
2026-01-23	0.4006	0.4026	0.3930	0.3940	-0.980%	5,159	-30.000%
2026-01-22	0.4090	0.4090	0.3974	0.3979	-2.092%	3,979	-30.686%
2026-01-21	0.4033	0.4136	0.3920	0.4064	+2.213%	2,991	-32.136%
2026-01-20	0.4237	0.4237	0.3976	0.3976	-6.226%	4,386	-30.634%
2026-01-19	0.4245	0.4277	0.4180	0.4240	-5.060%	6,051	-34.953%
2026-01-18	0.4416	0.4466	0.4204	0.4466	+1.824%	19,263	-38.245%
2026-01-17	0.4409	0.4440	0.4366	0.4386	+0.137%	3,470	-37.118%
2026-01-16	0.4377	0.4419	0.4290	0.4380	-0.023%	14,819	-37.032%
2026-01-15	0.4393	0.4467	0.4329	0.4381	-1.418%	16,923	-37.046%
2026-01-14	0.4446	0.4521	0.4430	0.4444	+0.384%	11,036	-37.939%
2026-01-13	0.4191	0.4427	0.4162	0.4427	+6.214%	10,331	-37.700%
2026-01-12	0.4211	0.4234	0.4122	0.4168	+0.531%	8,087	-33.829%
2026-01-11	0.4219	0.4229	0.4107	0.4146	-1.239%	5,346	-33.478%
2026-01-10	0.4258	0.4362	0.4198	0.4198	-1.270%	14,584	-34.302%
2026-01-09	0.4250	0.4321	0.4200	0.4252	-0.491%	2,756	-35.136%
2026-01-08	0.4241	0.4301	0.4220	0.4273	-1.019%	5,747	-35.455%
2026-01-07	0.4440	0.4473	0.4290	0.4317	-3.810%	9,423	-36.113%
2026-01-06	0.4408	0.4514	0.4385	0.4488	+1.401%	12,936	-38.547%
2026-01-05	0.4331	0.4428	0.4247	0.4426	+2.954%	6,561	-37.686%
2026-01-04	0.4243	0.4322	0.4213	0.4299	+1.415%	7,344	-35.846%
2026-01-03	0.4272	0.4292	0.4120	0.4239	+0.308%	22,596	-34.937%
2026-01-02	0.4094	0.4234	0.4087	0.4226	+2.998%	11,437	-34.737%
2026-01-01	0.4044	0.4103	0.4016	0.4103	+1.534%	11,233	-32.781%
2025-12-31	0.4000	0.4651	0.3984	0.4041	-0.713%	73,496	-31.750%
2025-12-30	0.4048	0.4193	0.4048	0.4070	+1.018%	8,489	-32.236%
2025-12-29	0.4028	0.4175	0.3976	0.4029	+1.384%	12,825	-31.546%
2025-12-28	0.4060	0.4072	0.3974	0.3974	-1.804%	5,046	-30.599%
2025-12-27	0.3987	0.4047	0.3968	0.4047	+1.888%	5,898	-31.851%
2025-12-26	0.4039	0.4055	0.3940	0.3972	-1.537%	2,618	-30.564%
2025-12-25	0.4057	0.4074	0.4034	0.4034	+0.273%	705	-31.631%
2025-12-24	0.4045	0.4046	0.3952	0.4023	-0.544%	7,045	-31.444%
2025-12-23	0.4008	0.4048	0.3996	0.4045	0.000%	2,010	-31.817%
2025-12-22	0.4057	0.4156	0.4030	0.4045	+0.873%	3,217	-31.817%
2025-12-21	0.4081	0.4081	0.4010	0.4010	-1.377%	10,189	-31.222%
2025-12-20	0.4068	0.4073	0.4055	0.4066	-0.878%	3,485	-32.169%
2025-12-19	0.3868	0.4116	0.3868	0.4102	+4.884%	44,157	-32.765%
2025-12-18	0.3936	0.4840	0.3833	0.3911	-0.534%	21,726	-29.481%
2025-12-17	0.4089	0.4089	0.3912	0.3932	-3.343%	14,756	-29.858%
2025-12-16	0.4057	0.4086	0.4011	0.4068	+0.098%	16,306	-32.203%
2025-12-15	0.4339	0.4340	0.4000	0.4064	-3.742%	26,163	-32.136%
2025-12-14	0.4378	0.4384	0.4222	0.4222	-3.849%	34,514	-34.676%
2025-12-13	0.4392	0.4410	0.4365	0.4391	+0.458%	6,682	-37.190%
2025-12-12	0.4507	0.4547	0.4333	0.4371	-4.103%	18,950	-36.902%
2025-12-11	0.4541	0.4558	0.4432	0.4558	-1.640%	9,890	-39.491%
2025-12-10	0.4677	0.4745	0.4584	0.4634	-1.967%	116,276	-40.483%
2025-12-09	0.4460	0.4746	0.4404	0.4727	+6.201%	12,437	-41.654%
2025-12-08	0.4520	0.4543	0.4448	0.4451	+0.497%	18,430	-38.036%
2025-12-07	0.4523	0.4548	0.4429	0.4429	-3.381%	8,016	-37.729%
2025-12-06	0.4503	0.4593	0.4503	0.4584	+1.957%	1,247	-39.834%
2025-12-05	0.4725	0.4741	0.4000	0.4496	-4.604%	51,372	-38.657%
2025-12-04	0.4818	0.4925	0.4679	0.4713	-1.484%	9,834	-41.481%
2025-12-03	0.4637	0.4858	0.4637	0.4784	+3.148%	9,686	-42.349%
2025-12-02	0.4494	0.4757	0.4382	0.4638	+3.135%	3,724	-40.535%
2025-12-01	0.4897	0.4897	0.4327	0.4497	-7.962%	24,317	-38.670%
2025-11-30	0.4495	0.5308	0.4495	0.4886	+9.552%	133,125	-43.553%
2025-11-29	0.4550	0.4587	0.4458	0.4460	-2.705%	4,072	-38.161%
2025-11-28	0.4577	0.4647	0.4533	0.4584	-0.369%	15,029	-39.834%
2025-11-27	0.4571	0.4626	0.4544	0.4601	+0.283%	5,971	-40.057%
2025-11-26	0.4425	0.4631	0.4409	0.4588	+3.032%	3,551	-39.887%
2025-11-25	0.4454	0.4458	0.4387	0.4453	-0.403%	1,392	-38.064%
2025-11-24	0.4352	0.4471	0.4292	0.4471	+3.233%	4,629	-38.314%
2025-11-23	0.4225	0.4331	0.4211	0.4331	+3.267%	19,286	-36.320%
2025-11-22	0.4272	0.4280	0.4154	0.4194	-0.757%	5,399	-34.239%
2025-11-21	0.4394	0.4394	0.4110	0.4226	-4.863%	21,931	-34.737%
2025-11-20	0.4690	0.4712	0.4321	0.4442	-2.395%	41,882	-37.911%
2025-11-19	0.4741	0.4744	0.4434	0.4551	-5.089%	11,410	-39.398%
2025-11-18	0.4654	0.4800	0.4620	0.4795	+4.626%	8,526	-42.482%
2025-11-17	0.4778	0.4859	0.4583	0.4583	-4.262%	22,582	-39.821%
2025-11-16	0.4911	0.4911	0.4787	0.4787	-2.006%	133	-42.386%
2025-11-15	0.4904	0.4904	0.4858	0.4885	+1.728%	96	-43.541%
2025-11-14	0.4895	0.5041	0.4776	0.4802	-4.854%	8,298	-42.566%
2025-11-13	0.5196	0.5398	0.4948	0.5047	-2.868%	628	-45.354%
2025-11-12	0.5330	0.5469	0.5196	0.5196	-1.591%	820	-46.921%
2025-11-11	0.5525	0.5543	0.5258	0.5280	-4.000%	4,760	-47.765%
2025-11-10	0.5534	0.5557	0.5411	0.5500	+1.233%	10,741	-49.855%
2025-11-09	0.5238	0.5527	0.5198	0.5433	+2.859%	84,895	-49.236%
2025-11-08	0.5379	0.5379	0.5237	0.5282	-1.474%	4,080	-47.785%
2025-11-07	0.5045	0.5370	0.4923	0.5361	+6.327%	10,172	-48.554%
2025-11-06	0.5241	0.5242	0.4999	0.5042	-2.964%	4,499	-45.299%
2025-11-05	0.4969	0.5205	0.4848	0.5196	+3.198%	14,597	-46.921%
2025-11-04	0.5433	0.5433	0.4832	0.5035	-6.273%	8,181	-45.223%
2025-11-03	0.5756	0.5791	0.5134	0.5372	-5.655%	6,644	-48.660%
2025-11-02	0.5791	0.5906	0.5694	0.5694	-3.278%	2,340	-51.563%
2025-11-01	0.5784	0.5887	0.5784	0.5887	+2.223%	550	-53.151%
2025-10-31	0.5741	0.5775	0.5691	0.5759	+1.785%	7,938	-52.110%
2025-10-30	0.5788	0.5987	0.5601	0.5658	-5.606%	2,298	-51.255%
2025-10-29	0.6032	0.6056	0.5872	0.5994	+0.977%	26,470	-53.987%
2025-10-28	0.6108	0.6221	0.5922	0.5936	-3.291%	22,961	-53.538%
2025-10-27	0.6222	0.6297	0.6138	0.6138	-0.647%	20,835	-55.067%
2025-10-26	0.5959	0.6178	0.5954	0.6178	+3.710%	1,628	-55.358%
2025-10-25	0.5970	0.5970	0.5944	0.5957	-0.700%	919	-53.702%
2025-10-24	0.5859	0.5999	0.5833	0.5999	+1.147%	5,153	-54.026%
2025-10-23	0.5844	0.5945	0.5844	0.5931	+1.907%	1,683	-53.499%
2025-10-22	0.5896	0.5896	0.5655	0.5820	-2.300%	7,857	-52.612%
2025-10-21	0.6053	0.6260	0.5902	0.5957	-1.894%	3,874	-53.702%
2025-10-20	0.5951	0.6186	0.5935	0.6072	+1.200%	19,797	-54.578%
2025-10-19	0.5835	0.6037	0.5816	0.6000	+2.389%	989	-54.033%
2025-10-18	0.5814	0.5898	0.5771	0.5860	+1.472%	4,172	-52.935%
2025-10-17	0.6002	0.6002	0.5584	0.5775	-1.952%	22,391	-52.242%
2025-10-16	0.6124	0.6210	0.5855	0.5890	-3.093%	14,811	-53.175%
2025-10-15	0.6291	0.6438	0.6065	0.6078	-3.722%	5,959	-54.623%
2025-10-14	0.6451	0.6451	0.6073	0.6313	-3.736%	2,440	-56.312%
2025-10-13	0.6403	0.6579	0.6262	0.6558	+3.211%	7,308	-57.944%
2025-10-12	0.5661	0.6457	0.5661	0.6354	+10.639%	18,393	-56.594%
2025-10-11	0.5847	0.5971	0.5631	0.5743	-0.191%	11,455	-51.976%
2025-10-10	0.6803	0.6931	0.4209	0.5754	-14.616%	24,307	-52.068%
2025-10-09	0.6973	0.6973	0.6698	0.6739	-3.674%	20,295	-59.074%
2025-10-08	0.6884	0.7028	0.6884	0.6996	+1.040%	1,747	-60.577%
2025-10-07	0.7258	0.7317	0.6903	0.6924	-3.673%	2,789	-60.168%
2025-10-06	0.6985	0.7252	0.6985	0.7188	+3.873%	7,873	-61.630%
2025-10-05	0.6998	0.7163	0.6920	0.6920	-0.130%	8,120	-60.145%
2025-10-04	0.7054	0.7054	0.6869	0.6929	-2.050%	3,701	-60.196%
2025-10-03	0.7008	0.7126	0.6926	0.7074	+0.369%	12,001	-61.012%
2025-10-02	0.6917	0.7048	0.6867	0.7048	+2.546%	12,418	-60.868%
2025-10-01	0.6635	0.6873	0.6596	0.6873	+4.200%	3,366	-59.872%
2025-09-30	0.6623	0.6627	0.6497	0.6596	-0.857%	3,969	-58.187%
2025-09-29	0.6655	0.6662	0.6451	0.6653	+1.279%	2,805	-58.545%
2025-09-28	0.6399	0.6569	0.6345	0.6569	+1.813%	3,420	-58.015%
2025-09-27	0.6429	0.6452	0.6429	0.6452	-0.324%	204	-57.254%
2025-09-26	0.6290	0.6473	0.6264	0.6473	+2.437%	222	-57.392%
2025-09-25	0.6661	0.6661	0.6202	0.6319	-5.687%	8,797	-56.354%
2025-09-24	0.6684	0.6732	0.6550	0.6700	+0.631%	3,452	-58.836%
2025-09-23	0.6711	0.6736	0.6628	0.6658	+0.680%	15,021	-58.576%
2025-09-22	0.6987	0.6987	0.6396	0.6613	-5.353%	22,115	-58.294%
2025-09-21	0.7170	0.7170	0.6987	0.6987	-2.634%	6,410	-60.527%
2025-09-20	0.7141	0.7264	0.7125	0.7176	+0.126%	7,775	-61.566%
2025-09-19	0.7475	0.7484	0.7151	0.7167	-3.760%	19,559	-61.518%
2025-09-18	0.7431	0.7466	0.7409	0.7447	0.000%	5,738	-62.965%
2025-09-17	0.7274	0.7468	0.7176	0.7447	+1.874%	10,052	-62.965%
2025-09-16	0.7238	0.7367	0.7197	0.7310	+0.606%	69,923	-62.271%
2025-09-15	0.7648	0.7694	0.7100	0.7266	-4.646%	44,408	-62.042%
2025-09-14	0.7777	0.7777	0.7593	0.7620	-2.545%	7,153	-63.806%
2025-09-13	0.7830	0.7931	0.7816	0.7819	+0.115%	3,678	-64.727%
2025-09-12	0.7634	0.7810	0.7547	0.7810	+2.279%	15,885	-64.686%
2025-09-11	0.7451	0.7636	0.7423	0.7636	+3.259%	12,190	-63.882%
2025-09-10	0.7253	0.7407	0.7253	0.7395	+1.761%	476	-62.705%
2025-09-09	0.7366	0.7485	0.7196	0.7267	-0.751%	14,953	-62.048%
2025-09-08	0.7224	0.7350	0.7163	0.7322	+1.357%	4,838	-62.333%
2025-09-07	0.7233	0.7261	0.7177	0.7224	-0.028%	8,648	-61.822%
2025-09-06	0.7258	0.7258	0.7200	0.7226	-1.027%	593	-61.832%
2025-09-05	0.7240	0.7525	0.7240	0.7301	+0.537%	5,048	-62.224%
2025-09-04	0.7401	0.7401	0.7261	0.7262	-2.901%	17,109	-62.021%
2025-09-03	0.7376	0.7479	0.7322	0.7479	+0.986%	1,276	-63.123%
2025-09-02	0.7318	0.7444	0.7310	0.7406	+3.090%	1,039	-62.760%
2025-09-01	0.7465	0.7572	0.7184	0.7184	-3.648%	2,490	-61.609%
2025-08-31	0.7547	0.7599	0.7456	0.7456	-0.785%	1,152	-63.010%
2025-08-30	0.7413	0.7515	0.7333	0.7515	+1.513%	1,380	-63.300%
2025-08-29	0.7746	0.7746	0.7387	0.7403	-5.550%	1,580	-62.745%
2025-08-28	0.7771	0.7931	0.7753	0.7838	+0.179%	11,001	-64.812%
2025-08-27	0.7737	0.7910	0.7716	0.7824	+0.051%	12,618	-64.749%
2025-08-26	0.7607	0.7847	0.7553	0.7820	+3.125%	13,152	-64.731%
2025-08-25	0.8071	0.8102	0.7406	0.7583	-8.473%	22,925	-63.629%
2025-08-24	0.8314	0.8603	0.7885	0.8285	-0.385%	5,078	-66.711%
2025-08-23	0.8429	0.8429	0.7962	0.8317	-1.597%	8,027	-66.839%
2025-08-22	0.7692	0.8520	0.7541	0.8452	+9.086%	29,529	-67.369%
2025-08-21	0.7901	0.7949	0.7655	0.7748	-2.590%	2,687	-64.404%
2025-08-20	0.7498	0.7954	0.7498	0.7954	+6.751%	2,118	-65.326%
2025-08-19	0.7893	0.7893	0.7451	0.7451	-5.815%	262	-62.985%
2025-08-18	0.8099	0.8099	0.7721	0.7911	-2.369%	43,289	-65.137%
2025-08-17	0.7762	0.8213	0.7720	0.8103	+3.818%	12,118	-65.963%
2025-08-16	0.7749	0.7838	0.7716	0.7805	+1.973%	48,885	-64.664%
2025-08-15	0.7874	0.7943	0.7605	0.7654	-2.285%	9,197	-63.967%
2025-08-14	0.8492	0.8551	0.7715	0.7833	-7.510%	16,737	-64.790%
2025-08-13	0.8372	0.8469	0.8333	0.8469	+1.159%	7,675	-67.434%
2025-08-12	0.7881	0.8451	0.7793	0.8372	+7.251%	44,464	-67.057%
2025-08-11	0.8045	0.8261	0.7775	0.7806	-2.947%	5,983	-64.668%
2025-08-10	0.8080	0.8183	0.7941	0.8043	-0.960%	1,693	-65.709%
2025-08-09	0.7740	0.8141	0.7728	0.8121	+5.880%	5,515	-66.039%
2025-08-08	0.7570	0.7730	0.7486	0.7670	+1.846%	2,355	-64.042%
2025-08-07	0.6997	0.7548	0.6977	0.7531	+7.005%	3,459	-63.378%
2025-08-06	0.6987	0.7043	0.6836	0.7038	+2.178%	15,078	-60.813%
2025-08-05	0.6945	0.6949	0.6824	0.6888	-4.612%	3,443	-59.959%
2025-08-04	0.6997	0.7221	0.6997	0.7221	+3.453%	1,560	-61.806%
2025-08-03	0.6862	0.7098	0.6862	0.6980	+2.121%	2,494	-60.487%
2025-08-02	0.6971	0.7006	0.6501	0.6835	-2.621%	5,094	-59.649%
2025-08-01	0.7182	0.7254	0.7005	0.7019	-2.878%	2,239	-60.707%
2025-07-31	0.7529	0.7672	0.7227	0.7227	-3.421%	2,819	-61.838%
2025-07-30	0.7497	0.7616	0.7324	0.7483	-1.123%	6,412	-63.143%
2025-07-29	0.7683	0.7875	0.7493	0.7568	-0.968%	15,547	-63.557%
2025-07-28	0.7957	0.8080	0.7619	0.7642	-4.487%	23,942	-63.910%
2025-07-27	0.7761	0.8004	0.7761	0.8001	+4.193%	9,397	-65.529%
2025-07-26	0.7693	0.7784	0.7673	0.7679	-0.865%	4,520	-64.084%
2025-07-25	0.7595	0.7746	0.7482	0.7746	+1.720%	16,660	-64.395%
2025-07-24	0.7553	0.7726	0.7248	0.7615	+0.158%	22,877	-63.782%
2025-07-23	0.8028	0.8045	0.7434	0.7603	-5.081%	45,046	-63.725%
2025-07-22	0.7942	0.8050	0.7692	0.8010	-0.805%	31,476	-65.568%
2025-07-21	0.7953	0.8229	0.7922	0.8075	+1.970%	27,687	-65.845%
2025-07-20	0.7706	0.8151	0.7661	0.7919	+2.644%	30,640	-65.172%
2025-07-19	0.7895	0.7895	0.7507	0.7715	+0.521%	408,087	-64.251%
2025-07-18	0.7696	0.8236	0.7634	0.7675	-0.234%	49,135	-64.065%
2025-07-17	0.7605	0.7997	0.7477	0.7693	+3.777%	15,704	-64.149%
2025-07-16	0.7149	0.7551	0.7126	0.7413	+3.707%	6,691	-62.795%
2025-07-15	0.6993	0.7148	0.6890	0.7148	+2.938%	3,530	-61.416%
2025-07-14	0.6920	0.7272	0.6905	0.6944	+0.405%	20,938	-60.282%
2025-07-13	0.6821	0.7044	0.6821	0.6916	+2.596%	9,571	-60.121%
2025-07-12	0.6820	0.6881	0.6660	0.6741	-1.620%	3,106	-59.086%
2025-07-11	0.6858	0.7015	0.6686	0.6852	+0.307%	16,158	-59.749%

.dark-mode .MLbCLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLbCLF{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto