Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Delayed

Jul 1, 2025 2:14:00 PM EDT

0.5735USD-3.952%(-0.0236)1,8890

Composite
0.5974 Coinbase
0.5976 OKX
0.5974

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.5899	0.5899	0.5732	0.5735	-3.952%	1,889	0.000%
2025-06-30	0.6065	0.6078	0.5896	0.5971	-1.387%	2,655	-3.952%
2025-06-29	0.5921	0.6061	0.5826	0.6055	+2.836%	1,089	-5.285%
2025-06-28	0.5801	0.5908	0.5801	0.5888	+1.273%	3,960	-2.599%
2025-06-27	0.5722	0.5855	0.5722	0.5814	+1.342%	1,021	-1.359%
2025-06-26	0.5740	0.5901	0.5718	0.5737	-0.330%	11,354	-0.035%
2025-06-25	0.5976	0.6168	0.5680	0.5756	-2.606%	5,355	-0.365%
2025-06-24	0.5766	0.5986	0.5695	0.5910	+2.515%	2,541	-2.961%
2025-06-23	0.5420	0.5828	0.5237	0.5765	+6.424%	6,975	-0.520%
2025-06-22	0.5603	0.5612	0.5101	0.5417	-1.688%	4,934	+5.870%
2025-06-21	0.5838	0.5838	0.5398	0.5510	-4.754%	10,167	+4.083%
2025-06-20	0.6061	0.6061	0.5588	0.5785	-4.095%	9,035	-0.864%
2025-06-19	0.6034	0.6112	0.6001	0.6032	+0.100%	711	-4.924%
2025-06-18	0.6049	0.6053	0.5940	0.6026	-0.937%	1,175	-4.829%
2025-06-17	0.6245	0.6443	0.5857	0.6083	-2.827%	6,492	-5.721%
2025-06-16	0.6039	0.6927	0.6012	0.6260	+4.735%	9,160	-8.387%
2025-06-15	0.5974	0.6109	0.5945	0.5977	+1.563%	8,886	-4.049%
2025-06-14	0.5940	0.5943	0.5885	0.5885	-2.824%	2,021	-2.549%
2025-06-13	0.6281	0.6281	0.5876	0.6056	-4.974%	36,831	-5.301%
2025-06-12	0.6768	0.6954	0.6362	0.6373	-6.086%	10,599	-10.011%
2025-06-11	0.7012	0.7029	0.6786	0.6786	-3.608%	2,004	-15.488%
2025-06-10	0.6718	0.7203	0.6648	0.7040	+4.622%	19,361	-18.537%
2025-06-09	0.6283	0.6729	0.6246	0.6729	+5.769%	2,531	-14.772%
2025-06-08	0.6400	0.6400	0.6358	0.6362	-0.391%	6,351	-9.855%
2025-06-07	0.6317	0.6410	0.6187	0.6387	+3.316%	15,817	-10.208%
2025-06-06	0.6093	0.6233	0.5443	0.6182	+0.373%	52,426	-7.231%
2025-06-05	0.6503	0.6610	0.6135	0.6159	-5.912%	4,583	-6.884%
2025-06-04	0.6673	0.6793	0.6451	0.6546	-1.088%	1,039	-12.389%
2025-06-03	0.6784	0.6800	0.6618	0.6618	-0.556%	4,399	-13.342%
2025-06-02	0.6675	0.6755	0.6462	0.6655	-1.437%	12,492	-13.824%
2025-06-01	0.6361	0.6817	0.6256	0.6752	+6.080%	11,683	-15.062%
2025-05-31	0.6234	0.6508	0.6234	0.6365	+0.888%	5,462	-9.898%
2025-05-30	0.6677	0.6708	0.6309	0.6309	-7.275%	2,462	-9.098%
2025-05-29	0.7247	0.7543	0.6749	0.6804	-3.187%	28,575	-15.711%
2025-05-28	0.7143	0.7164	0.7013	0.7028	-1.527%	5,874	-18.398%
2025-05-27	0.6896	0.7355	0.6839	0.7137	+2.779%	15,503	-19.644%
2025-05-26	0.7024	0.7075	0.6927	0.6944	+1.077%	615	-17.411%
2025-05-25	0.6807	0.6951	0.6783	0.6870	-1.477%	8,098	-16.521%
2025-05-24	0.6983	0.7058	0.6907	0.6973	+1.529%	768	-17.754%
2025-05-23	0.7520	0.7668	0.6868	0.6868	-8.609%	11,796	-16.497%
2025-05-22	0.7180	0.7638	0.7180	0.7515	+5.164%	3,171	-23.686%
2025-05-21	0.7176	0.7241	0.6936	0.7146	+0.309%	3,250	-19.745%
2025-05-20	0.7390	0.7401	0.6985	0.7124	-2.156%	3,475	-19.497%
2025-05-19	0.6964	0.7343	0.6891	0.7281	+2.607%	18,119	-21.233%
2025-05-18	0.7108	0.7470	0.7007	0.7096	+0.496%	9,845	-19.180%
2025-05-17	0.7082	0.7158	0.6969	0.7061	-1.712%	2,261	-18.779%
2025-05-16	0.7198	0.7437	0.7184	0.7184	+0.998%	1,395	-20.170%
2025-05-15	0.7242	0.7375	0.7019	0.7113	-3.066%	9,132	-19.373%
2025-05-14	0.7449	0.7491	0.7242	0.7338	-2.303%	2,296	-21.845%
2025-05-13	0.6956	0.7557	0.6757	0.7511	+6.994%	22,046	-23.645%
2025-05-12	0.6844	0.7246	0.6744	0.7020	+3.662%	15,755	-18.305%
2025-05-11	0.6756	0.7066	0.6449	0.6772	+0.744%	10,807	-15.313%
2025-05-10	0.6095	0.6722	0.6004	0.6722	+10.851%	11,153	-14.683%
2025-05-09	0.5569	0.6153	0.5498	0.6064	+9.478%	9,655	-5.425%
2025-05-08	0.4720	0.5756	0.4720	0.5539	+19.375%	26,402	+3.539%
2025-05-07	0.4590	0.4800	0.4590	0.4640	+1.310%	22,279	+23.599%
2025-05-06	0.4620	0.4620	0.4450	0.4580	-0.435%	23,465	+25.218%
2025-05-05	0.4640	0.4640	0.4510	0.4600	+0.877%	5,032	+24.674%
2025-05-04	0.4620	0.4620	0.4540	0.4560	-0.654%	2,909	+25.768%
2025-05-03	0.4740	0.4770	0.4570	0.4590	-3.165%	2,177	+24.946%
2025-05-02	0.4710	0.4870	0.4660	0.4740	0.000%	3,500	+20.992%
2025-05-01	0.4630	0.4830	0.4580	0.4740	+3.720%	4,907	+20.992%
2025-04-30	0.4620	0.4730	0.4570	0.4570	+0.883%	4,247	+25.492%
2025-04-29	0.4620	0.4890	0.4530	0.4530	-1.948%	9,335	+26.600%
2025-04-28	0.4440	0.4650	0.4440	0.4620	+2.439%	2,247	+24.134%
2025-04-27	0.4490	0.4550	0.4440	0.4510	-1.096%	2,941	+27.162%
2025-04-26	0.4590	0.4630	0.4480	0.4560	+0.441%	3,729	+25.768%
2025-04-25	0.4400	0.4570	0.4330	0.4540	+3.890%	7,234	+26.322%
2025-04-24	0.4360	0.4400	0.4230	0.4370	+0.460%	1,335	+31.236%
2025-04-23	0.4210	0.4390	0.4170	0.4350	+5.072%	17,688	+31.839%
2025-04-22	0.3910	0.4180	0.3910	0.4140	+6.701%	3,985	+38.527%
2025-04-21	0.3930	0.4000	0.3880	0.3880	-0.257%	7,047	+47.809%
2025-04-20	0.3880	0.3890	0.3870	0.3890	+0.517%	93	+47.429%
2025-04-19	0.3730	0.3870	0.3730	0.3870	+3.476%	566	+48.191%
2025-04-18	0.3670	0.3740	0.3670	0.3740	+1.630%	1,649	+53.342%
2025-04-17	0.3650	0.3870	0.3640	0.3680	+2.793%	10,825	+55.842%
2025-04-16	0.3690	0.3690	0.3510	0.3580	-2.452%	19,195	+60.196%
2025-04-15	0.3760	0.3790	0.3650	0.3670	-2.910%	2,779	+56.267%
2025-04-14	0.3700	0.3800	0.3700	0.3780	+2.997%	704	+51.720%
2025-04-13	0.3850	0.3850	0.3670	0.3670	-3.927%	1,067	+56.267%
2025-04-12	0.3670	0.3840	0.3670	0.3820	+4.087%	7,411	+50.131%
2025-04-11	0.3570	0.3670	0.3570	0.3670	+4.558%	4,936	+56.267%
2025-04-10	0.3670	0.3680	0.3450	0.3510	-5.645%	7,352	+63.390%
2025-04-09	0.3320	0.3760	0.3180	0.3720	+10.714%	15,849	+54.167%
2025-04-08	0.3520	0.3530	0.3310	0.3360	-3.725%	2,405	+70.685%
2025-04-07	0.3570	0.3640	0.3260	0.3490	-1.133%	4,069	+64.327%
2025-04-06	0.3930	0.3930	0.3530	0.3530	-9.021%	937	+62.465%
2025-04-05	0.3970	0.3970	0.3860	0.3880	-1.272%	1,903	+47.809%
2025-04-04	0.3940	0.3990	0.3840	0.3930	-0.506%	5,795	+45.929%
2025-04-03	0.4000	0.4020	0.3870	0.3950	-4.358%	1,143	+45.190%
2025-04-02	0.4140	0.4300	0.4050	0.4130	-1.432%	3,431	+38.862%
2025-04-01	0.4140	0.4230	0.4130	0.4190	+1.208%	729	+36.874%
2025-03-31	0.4100	0.4140	0.4000	0.4140	+1.222%	486	+38.527%
2025-03-30	0.4140	0.4200	0.4080	0.4090	0.000%	6,558	+40.220%
2025-03-29	0.4270	0.4270	0.4060	0.4090	-3.081%	16,397	+40.220%
2025-03-28	0.4510	0.4510	0.4220	0.4220	-9.442%	1,299	+35.900%
2025-03-27	0.4430	0.4660	0.4430	0.4660	+5.669%	7,498	+23.069%
2025-03-26	0.4330	0.4670	0.4330	0.4410	+2.083%	34,490	+30.045%
2025-03-25	0.4270	0.4320	0.4230	0.4320	+1.171%	349	+32.755%
2025-03-24	0.4130	0.4280	0.4110	0.4270	+4.657%	1,350	+34.309%
2025-03-23	0.4110	0.4110	0.4080	0.4080	-1.449%	647	+40.564%
2025-03-22	0.4070	0.4180	0.4060	0.4140	+2.475%	691	+38.527%
2025-03-21	0.4090	0.4100	0.4010	0.4040	-0.493%	659	+41.955%
2025-03-20	0.4210	0.4210	0.4060	0.4060	-4.918%	2,755	+41.256%
2025-03-19	0.4060	0.4270	0.4040	0.4270	+8.929%	2,025	+34.309%
2025-03-18	0.4050	0.4050	0.3910	0.3920	-4.156%	2,040	+46.301%
2025-03-17	0.3940	0.4090	0.3940	0.4090	+5.685%	12,873	+40.220%
2025-03-16	0.4040	0.4050	0.3850	0.3870	-5.379%	6,701	+48.191%
2025-03-15	0.4010	0.4100	0.3990	0.4090	+1.995%	2,458	+40.220%
2025-03-14	0.3890	0.4060	0.3890	0.4010	+3.886%	2,933	+43.017%
2025-03-13	0.3930	0.3940	0.3830	0.3860	-1.781%	2,920	+48.575%
2025-03-12	0.3910	0.4030	0.3770	0.3930	-0.758%	6,392	+45.929%
2025-03-11	0.3680	0.4020	0.3660	0.3960	+3.937%	1,989	+44.823%
2025-03-10	0.4070	0.4240	0.3650	0.3810	-5.693%	17,064	+50.525%
2025-03-09	0.4390	0.4390	0.3980	0.4040	-8.390%	3,423	+41.955%
2025-03-08	0.4390	0.4450	0.4360	0.4410	+0.685%	2,488	+30.045%
2025-03-07	0.4530	0.4640	0.4380	0.4380	-5.195%	11,831	+30.936%
2025-03-06	0.4590	0.4840	0.4590	0.4620	+3.356%	4,328	+24.134%
2025-03-05	0.4440	0.4710	0.4440	0.4470	+0.903%	1,110	+28.300%
2025-03-04	0.4340	0.4450	0.4120	0.4430	+0.226%	8,651	+29.458%
2025-03-03	0.4970	0.4970	0.4420	0.4420	-12.475%	2,989	+29.751%
2025-03-02	0.4440	0.5050	0.4330	0.5050	+12.975%	6,781	+13.564%
2025-03-01	0.4390	0.4500	0.4290	0.4470	0.000%	1,239	+28.300%
2025-02-28	0.4480	0.4480	0.4050	0.4470	-0.445%	6,667	+28.300%
2025-02-27	0.4530	0.4630	0.4430	0.4490	-1.751%	896	+27.728%
2025-02-26	0.4640	0.4690	0.4290	0.4570	-2.350%	2,959	+25.492%
2025-02-25	0.4680	0.4750	0.4380	0.4680	-1.681%	7,112	+22.543%
2025-02-24	0.5230	0.5230	0.4690	0.4760	-8.285%	6,734	+20.483%
2025-02-23	0.5330	0.5340	0.5180	0.5190	-2.075%	2,758	+10.501%
2025-02-22	0.5090	0.5310	0.5090	0.5300	+4.126%	12,313	+8.208%
2025-02-21	0.5250	0.5430	0.5060	0.5090	-5.037%	917	+12.672%
2025-02-20	0.5220	0.5360	0.5190	0.5360	+4.892%	1,727	+6.996%
2025-02-19	0.5160	0.5210	0.5060	0.5110	+1.389%	8,166	+12.231%
2025-02-18	0.5290	0.5290	0.5020	0.5040	-6.145%	1,006	+13.790%
2025-02-17	0.5240	0.5380	0.5130	0.5370	+2.286%	1,219	+6.797%
2025-02-16	0.5260	0.5410	0.5220	0.5250	-0.190%	3,667	+9.238%
2025-02-15	0.5390	0.5390	0.5240	0.5260	-3.663%	842	+9.030%
2025-02-14	0.5220	0.5470	0.5220	0.5460	+6.433%	4,466	+5.037%
2025-02-13	0.5310	0.5370	0.5100	0.5130	-3.208%	17,218	+11.793%
2025-02-12	0.5090	0.5360	0.5030	0.5300	+4.126%	12,396	+8.208%
2025-02-11	0.5410	0.5530	0.5090	0.5090	-5.037%	3,448	+12.672%
2025-02-10	0.5270	0.5380	0.5080	0.5360	+3.475%	2,801	+6.996%
2025-02-09	0.5250	0.5370	0.5030	0.5180	-1.521%	1,406	+10.714%
2025-02-08	0.5240	0.5290	0.5040	0.5260	+1.741%	2,041	+9.030%
2025-02-07	0.5200	0.5530	0.5070	0.5170	-0.193%	12,044	+10.928%
2025-02-06	0.5420	0.5520	0.5140	0.5180	-4.251%	24,901	+10.714%
2025-02-05	0.5480	0.5520	0.5380	0.5410	-0.551%	755	+6.007%
2025-02-04	0.5820	0.5820	0.5360	0.5440	-6.368%	3,137	+5.423%
2025-02-03	0.5480	0.5810	0.4520	0.5810	+3.014%	31,570	-1.291%
2025-02-02	0.6310	0.6440	0.5440	0.5640	-10.048%	21,492	+1.684%
2025-02-01	0.6730	0.7000	0.6270	0.6270	-6.418%	2,229	-8.533%
2025-01-31	0.6610	0.6850	0.6500	0.6700	+1.056%	2,626	-14.403%
2025-01-30	0.6320	0.6740	0.6320	0.6630	+3.918%	15,924	-13.499%
2025-01-29	0.6200	0.6530	0.6200	0.6380	+3.571%	25,350	-10.110%
2025-01-28	0.6430	0.6570	0.6150	0.6160	-4.199%	5,744	-6.899%
2025-01-27	0.6710	0.6750	0.6160	0.6430	-4.458%	53,113	-10.809%
2025-01-26	0.6940	0.7000	0.6730	0.6730	-3.026%	5,968	-14.785%
2025-01-25	0.6720	0.6990	0.6720	0.6940	+1.314%	22,721	-17.363%
2025-01-24	0.6800	0.7160	0.6750	0.6850	-0.725%	2,684	-16.277%
2025-01-23	0.6800	0.6940	0.6640	0.6900	+2.071%	12,432	-16.884%
2025-01-22	0.7270	0.7330	0.6760	0.6760	-6.371%	27,462	-15.163%
2025-01-21	0.6830	0.7290	0.6650	0.7220	+4.335%	44,168	-20.568%
2025-01-20	0.6740	0.7300	0.6710	0.6920	+1.466%	12,268	-17.124%
2025-01-19	0.6980	0.7480	0.6540	0.6820	-0.728%	14,156	-15.909%
2025-01-18	0.7180	0.7180	0.6740	0.6870	-4.050%	3,959	-16.521%
2025-01-17	0.6850	0.8040	0.6850	0.7160	+5.140%	60,222	-19.902%
2025-01-16	0.6800	0.6940	0.6660	0.6810	+0.295%	10,701	-15.786%
2025-01-15	0.6430	0.6980	0.6380	0.6790	+5.599%	5,429	-15.538%
2025-01-14	0.6220	0.6430	0.6200	0.6430	+7.705%	1,147	-10.809%
2025-01-13	0.6370	0.6500	0.5880	0.5970	-5.238%	14,342	-3.936%
2025-01-12	0.6420	0.6460	0.6300	0.6300	-2.477%	448	-8.968%
2025-01-11	0.6480	0.6480	0.6370	0.6460	-1.374%	288	-11.223%
2025-01-10	0.6360	0.6580	0.6360	0.6550	+3.476%	1,871	-12.443%
2025-01-09	0.6640	0.6640	0.6220	0.6330	-3.653%	1,319	-9.400%
2025-01-08	0.6650	0.6720	0.6370	0.6570	-1.794%	7,741	-12.709%
2025-01-07	0.7400	0.7400	0.6660	0.6690	-8.856%	17,111	-14.275%
2025-01-06	0.7220	0.7570	0.7220	0.7340	+0.136%	3,172	-21.866%
2025-01-05	0.7270	0.7330	0.7250	0.7330	+0.549%	819	-21.760%
2025-01-04	0.7330	0.7330	0.7240	0.7290	-0.546%	320	-21.331%
2025-01-03	0.6940	0.7340	0.6920	0.7330	+4.714%	12,439	-21.760%
2025-01-02	0.6700	0.7110	0.6700	0.7000	+4.790%	9,846	-18.071%
2025-01-01	0.6490	0.6680	0.6410	0.6680	+1.674%	2,161	-14.147%
2024-12-31	0.6610	0.6930	0.6570	0.6570	-1.203%	21,114	-12.709%
2024-12-30	0.6710	0.6890	0.6530	0.6650	-1.042%	418	-13.759%
2024-12-29	0.6870	0.6930	0.6630	0.6720	-3.309%	10,774	-14.658%
2024-12-28	0.6780	0.6980	0.6740	0.6950	+0.725%	3,612	-17.482%
2024-12-27	0.6810	0.7090	0.6740	0.6900	+1.471%	9,139	-16.884%
2024-12-26	0.7320	0.7320	0.6800	0.6800	-6.336%	7,712	-15.662%
2024-12-25	0.7370	0.7520	0.7220	0.7260	-1.359%	37,267	-21.006%
2024-12-24	0.7110	0.7370	0.7040	0.7360	+2.793%	15,671	-22.079%
2024-12-23	0.6610	0.7170	0.6610	0.7160	+7.669%	8,268	-19.902%
2024-12-22	0.6710	0.6900	0.6570	0.6650	-0.300%	3,260	-13.759%
2024-12-21	0.7100	0.7310	0.6630	0.6670	-5.658%	4,710	-14.018%
2024-12-20	0.6760	0.7090	0.6040	0.7070	+4.431%	31,651	-18.883%
2024-12-19	0.7350	0.7460	0.6550	0.6770	-8.514%	24,120	-15.288%
2024-12-18	0.8240	0.8280	0.7280	0.7400	-10.628%	10,040	-22.500%
2024-12-17	0.8570	0.8740	0.8190	0.8280	-5.479%	15,779	-30.737%
2024-12-16	0.9050	0.9180	0.8500	0.8760	-1.240%	25,399	-34.532%
2024-12-15	0.8760	0.9000	0.8590	0.8870	+1.140%	7,090	-35.344%
2024-12-14	0.9000	0.9140	0.8660	0.8770	-1.016%	7,422	-34.607%
2024-12-13	0.9080	0.9080	0.8720	0.8860	-2.423%	16,790	-35.271%
2024-12-12	0.8330	0.9170	0.8320	0.9080	+9.004%	16,839	-36.839%
2024-12-11	0.7700	0.8330	0.7700	0.8330	+4.255%	28,365	-31.152%
2024-12-10	0.8160	0.8300	0.7450	0.7990	-1.358%	12,351	-28.223%
2024-12-09	0.9480	0.9480	0.7230	0.8100	-14.647%	48,979	-29.198%
2024-12-08	0.9250	0.9510	0.9090	0.9490	+3.152%	13,544	-39.568%
2024-12-07	0.9530	0.9570	0.9190	0.9200	-2.439%	8,093	-37.663%
2024-12-06	0.9210	0.9490	0.8820	0.9430	+3.399%	27,931	-39.183%
2024-12-05	0.9290	0.9550	0.8900	0.9120	-2.041%	58,923	-37.116%
2024-12-04	0.9000	1.1100	0.8870	0.9310	+4.139%	69,720	-38.400%
2024-12-03	0.8530	0.9320	0.8330	0.8940	+4.684%	57,572	-35.850%
2024-12-02	0.8050	0.8540	0.7610	0.8540	+7.692%	55,371	-32.845%
2024-12-01	0.8000	0.8170	0.7690	0.7930	-1.122%	60,026	-27.680%
2024-11-30	0.7560	0.8140	0.7560	0.8020	+5.805%	30,564	-28.491%
2024-11-29	0.7410	0.7650	0.7370	0.7580	+2.156%	26,490	-24.340%
2024-11-28	0.7570	0.7570	0.7260	0.7420	-2.752%	38,726	-22.709%
2024-11-27	0.7170	0.7630	0.6890	0.7630	+11.550%	54,862	-24.836%
2024-11-26	0.6960	0.7180	0.6480	0.6840	-2.146%	11,216	-16.155%
2024-11-25	0.6840	0.7320	0.6820	0.6990	0.000%	89,367	-17.954%
2024-11-24	0.7050	0.7210	0.6510	0.6990	+1.451%	30,541	-17.954%
2024-11-23	0.6740	0.7050	0.6690	0.6890	+2.530%	49,262	-16.763%
2024-11-22	0.6570	0.6720	0.6480	0.6720	+1.511%	19,614	-14.658%
2024-11-21	0.6030	0.6660	0.5950	0.6620	+7.468%	5,610	-13.369%
2024-11-20	0.6220	0.6350	0.6090	0.6160	-1.440%	1,986	-6.899%
2024-11-19	0.6390	0.6440	0.6130	0.6250	-2.191%	14,003	-8.240%
2024-11-18	0.6280	0.6470	0.6140	0.6390	+5.446%	28,678	-10.250%
2024-11-17	0.6370	0.6370	0.5980	0.6060	-4.717%	9,007	-5.363%
2024-11-16	0.6050	0.6380	0.6050	0.6360	+4.778%	10,387	-9.827%
2024-11-15	0.5920	0.6070	0.5770	0.6070	+0.998%	13,398	-5.519%
2024-11-14	0.5920	0.6050	0.5680	0.6010	+1.692%	41,057	-4.576%
2024-11-13	0.6090	0.6120	0.5620	0.5910	-1.990%	44,252	-2.961%
2024-11-12	0.6190	0.6430	0.5810	0.6030	-2.899%	8,945	-4.892%
2024-11-11	0.6160	0.6210	0.5880	0.6210	+4.195%	11,748	-7.649%
2024-11-10	0.5770	0.6230	0.5750	0.5960	+2.936%	12,559	-3.775%
2024-11-09	0.5600	0.5820	0.5580	0.5790	+3.393%	10,545	-0.950%
2024-11-08	0.5490	0.5770	0.5410	0.5600	+3.131%	13,031	+2.411%
2024-11-07	0.5410	0.5530	0.5330	0.5430	+1.876%	3,888	+5.617%
2024-11-06	0.4870	0.5380	0.4870	0.5330	+11.042%	6,954	+7.598%
2024-11-05	0.4670	0.4820	0.4670	0.4800	+4.348%	809	+19.479%
2024-11-04	0.4650	0.4740	0.4600	0.4600	-2.128%	5,637	+24.674%
2024-11-03	0.4800	0.4800	0.4700	0.4700	-3.093%	2,327	+22.021%
2024-11-02	0.5010	0.5010	0.4820	0.4850	-1.020%	703	+18.247%
2024-11-01	0.4950	0.5040	0.4900	0.4900	-2.196%	7,647	+17.041%
2024-10-31	0.5180	0.5180	0.5000	0.5010	-4.389%	1,784	+14.471%
2024-10-30	0.5230	0.5280	0.5220	0.5240	0.000%	1,743	+9.447%
2024-10-29	0.5040	0.5240	0.5040	0.5240	+6.073%	2,801	+9.447%
2024-10-28	0.4830	0.4940	0.4830	0.4940	+0.816%	803	+16.093%
2024-10-27	0.4820	0.4900	0.4790	0.4900	+1.660%	2,118	+17.041%
2024-10-26	0.4840	0.4870	0.4790	0.4820	+0.837%	6,257	+18.983%
2024-10-25	0.5090	0.5090	0.4650	0.4780	-5.534%	4,885	+19.979%
2024-10-24	0.5060	0.5060	0.4940	0.5060	+0.797%	277	+13.340%
2024-10-23	0.5230	0.5230	0.4920	0.5020	-5.104%	3,340	+14.243%
2024-10-22	0.5240	0.5300	0.5210	0.5290	+2.519%	2,039	+8.412%
2024-10-21	0.5400	0.5470	0.5160	0.5160	-5.147%	23,774	+11.143%
2024-10-20	0.5230	0.5460	0.5230	0.5440	+6.043%	2,880	+5.423%
2024-10-19	0.5190	0.5220	0.5110	0.5130	0.000%	2,225	+11.793%
2024-10-18	0.5100	0.5140	0.5100	0.5130	+2.600%	7,215	+11.793%
2024-10-17	0.5090	0.5090	0.4940	0.5000	-2.153%	1,909	+14.700%
2024-10-16	0.5150	0.5180	0.5050	0.5110	+1.188%	1,634	+12.231%
2024-10-15	0.5100	0.5180	0.4980	0.5050	-2.697%	17,422	+13.564%
2024-10-14	0.4860	0.5190	0.4860	0.5190	+6.135%	4,154	+10.501%
2024-10-13	0.4960	0.4960	0.4830	0.4890	-1.012%	2,172	+17.280%
2024-10-12	0.4930	0.5010	0.4910	0.4940	+0.816%	688	+16.093%
2024-10-11	0.4740	0.4900	0.4730	0.4900	+6.061%	4,134	+17.041%
2024-10-10	0.4700	0.4710	0.4620	0.4620	-1.493%	984	+24.134%
2024-10-09	0.4830	0.4830	0.4670	0.4690	-2.088%	4,601	+22.281%
2024-10-08	0.4840	0.4850	0.4780	0.4790	-3.036%	490	+19.729%
2024-10-07	0.4910	0.5060	0.4890	0.4940	+2.066%	15,518	+16.093%
2024-10-06	0.4780	0.4850	0.4780	0.4840	+2.760%	476	+18.492%
2024-10-05	0.4800	0.4850	0.4710	0.4710	-1.464%	1,442	+21.762%
2024-10-04	0.4640	0.4780	0.4640	0.4780	+4.825%	2,963	+19.979%
2024-10-03	0.4680	0.4680	0.4450	0.4560	+0.441%	2,331	+25.768%
2024-10-02	0.4790	0.4880	0.4490	0.4540	-4.219%	2,766	+26.322%
2024-10-01	0.5120	0.5340	0.4700	0.4740	-8.846%	21,406	+20.992%
2024-09-30	0.5310	0.5310	0.5180	0.5200	-4.936%	2,931	+10.288%
2024-09-29	0.5440	0.5490	0.5440	0.5470	+1.862%	111	+4.845%
2024-09-28	0.5500	0.5520	0.5370	0.5370	-1.468%	1,329	+6.797%
2024-09-27	0.5400	0.5480	0.5400	0.5450	+2.830%	4,445	+5.229%
2024-09-26	0.5140	0.5410	0.5120	0.5300	+1.923%	4,437	+8.208%
2024-09-25	0.5350	0.5360	0.5200	0.5200	-1.701%	1,028	+10.288%
2024-09-24	0.5200	0.5340	0.5120	0.5290	+1.147%	2,493	+8.412%
2024-09-23	0.5120	0.5250	0.5120	0.5230	+2.348%	1,717	+9.656%
2024-09-22	0.5270	0.5270	0.5040	0.5110	-2.481%	174	+12.231%
2024-09-21	0.5150	0.5250	0.5090	0.5240	+1.748%	1,066	+9.447%
2024-09-20	0.5000	0.5150	0.4990	0.5150	+1.779%	965	+11.359%
2024-09-19	0.4820	0.5100	0.4820	0.5060	+4.979%	5,487	+13.340%
2024-09-18	0.4770	0.4820	0.4560	0.4820	+2.335%	5,411	+18.983%
2024-09-17	0.4510	0.4750	0.4510	0.4710	+2.838%	19,473	+21.762%
2024-09-16	0.4650	0.4710	0.4550	0.4580	-1.293%	5,742	+25.218%
2024-09-15	0.4880	0.4880	0.4640	0.4640	-4.918%	6,421	+23.599%
2024-09-14	0.4880	0.4880	0.4850	0.4880	-0.408%	157	+17.520%
2024-09-13	0.4770	0.4920	0.4750	0.4900	+2.510%	1,328	+17.041%
2024-09-12	0.4730	0.4780	0.4660	0.4780	+2.575%	3,888	+19.979%
2024-09-11	0.4720	0.4720	0.4550	0.4660	-1.480%	2,346	+23.069%
2024-09-10	0.4650	0.4740	0.4650	0.4730	+1.502%	1,040	+21.247%
2024-09-09	0.4510	0.4660	0.4510	0.4660	+4.251%	89	+23.069%
2024-09-08	0.4510	0.4510	0.4450	0.4470	+0.676%	98	+28.300%
2024-09-07	0.4360	0.4470	0.4360	0.4440	+3.981%	128	+29.167%
2024-09-06	0.4560	0.4580	0.4180	0.4270	-5.531%	8,013	+34.309%
2024-09-05	0.4570	0.4570	0.4520	0.4520	-4.842%	73	+26.881%
2024-09-04	0.4540	0.4750	0.4420	0.4750	+2.814%	1,708	+20.737%
2024-09-03	0.4840	0.4840	0.4620	0.4620	-3.549%	5,501	+24.134%
2024-09-02	0.4630	0.4790	0.4630	0.4790	+4.130%	1,168	+19.729%
2024-09-01	0.4790	0.4790	0.4600	0.4600	-3.766%	7,285	+24.674%
2024-08-31	0.4790	0.4790	0.4780	0.4780	-2.449%	158	+19.979%
2024-08-30	0.4880	0.4920	0.4740	0.4900	+1.031%	3,862	+17.041%
2024-08-29	0.4900	0.5270	0.4840	0.4850	+0.207%	14,531	+18.247%
2024-08-28	0.4820	0.4990	0.4720	0.4840	0.000%	12,597	+18.492%
2024-08-27	0.5230	0.5270	0.4840	0.4840	-6.744%	3,619	+18.492%
2024-08-26	0.5400	0.5400	0.5190	0.5190	-4.771%	5,353	+10.501%
2024-08-25	0.5350	0.5460	0.5270	0.5450	-1.625%	4,630	+5.229%
2024-08-24	0.5420	0.5540	0.5320	0.5540	+3.551%	12,563	+3.520%
2024-08-23	0.5090	0.5420	0.5090	0.5350	+4.492%	20,526	+7.196%
2024-08-22	0.5010	0.5140	0.5010	0.5120	+1.789%	555	+12.012%
2024-08-21	0.4810	0.5040	0.4810	0.5030	+3.926%	6,760	+14.016%
2024-08-20	0.4880	0.4910	0.4760	0.4840	+1.255%	3,317	+18.492%
2024-08-19	0.4720	0.4780	0.4690	0.4780	+0.420%	5,765	+19.979%
2024-08-18	0.4680	0.4870	0.4650	0.4760	+1.277%	9,295	+20.483%
2024-08-17	0.4700	0.4740	0.4640	0.4700	+0.858%	45,606	+22.021%
2024-08-16	0.4630	0.4680	0.4620	0.4660	+0.866%	24,172	+23.069%
2024-08-15	0.4820	0.4870	0.4540	0.4620	-3.549%	52,918	+24.134%
2024-08-14	0.4970	0.5000	0.4770	0.4790	-2.444%	23,490	+19.729%
2024-08-13	0.4860	0.4930	0.4830	0.4910	+0.204%	3,986	+16.802%
2024-08-12	0.4690	0.4960	0.4690	0.4900	+4.478%	3,759	+17.041%
2024-08-11	0.4840	0.4990	0.4690	0.4690	-3.299%	4,798	+22.281%
2024-08-10	0.4760	0.4990	0.4760	0.4850	+2.537%	3,396	+18.247%
2024-08-09	0.4850	0.4850	0.4680	0.4730	-3.666%	2,059	+21.247%
2024-08-08	0.4340	0.4910	0.4320	0.4910	+13.134%	25,028	+16.802%
2024-08-07	0.4630	0.4670	0.4340	0.4340	-6.667%	2,645	+32.143%
2024-08-06	0.4570	0.4650	0.4460	0.4650	+5.442%	2,163	+23.333%
2024-08-05	0.4570	0.4580	0.3900	0.4410	-9.631%	10,424	+30.045%
2024-08-04	0.5120	0.5160	0.4880	0.4880	-4.126%	6,269	+17.520%
2024-08-03	0.5180	0.5340	0.5010	0.5090	-3.598%	11,821	+12.672%
2024-08-02	0.5780	0.5780	0.5250	0.5280	-6.050%	914	+8.617%
2024-08-01	0.5720	0.5720	0.5460	0.5620	-1.404%	1,679	+2.046%
2024-07-31	0.5930	0.5930	0.5700	0.5700	-4.040%	681	+0.614%
2024-07-30	0.6070	0.6070	0.5800	0.5940	-1.329%	11,018	-3.451%
2024-07-29	0.6090	0.6230	0.5990	0.6020	+1.347%	1,363	-4.734%
2024-07-28	0.5910	0.5970	0.5910	0.5940	0.000%	254	-3.451%
2024-07-27	0.6020	0.6020	0.5940	0.5940	-0.835%	509	-3.451%
2024-07-26	0.5760	0.6020	0.5760	0.5990	+4.355%	2,736	-4.257%
2024-07-25	0.5890	0.5900	0.5610	0.5740	-4.013%	22,404	-0.087%
2024-07-24	0.6320	0.6320	0.5970	0.5980	-4.013%	6,163	-4.097%
2024-07-23	0.6300	0.6420	0.6130	0.6230	0.000%	6,294	-7.945%
2024-07-22	0.6490	0.6550	0.6230	0.6230	-4.006%	3,921	-7.945%
2024-07-21	0.6440	0.6560	0.6270	0.6490	+0.933%	5,087	-11.633%
2024-07-20	0.6470	0.6590	0.6430	0.6430	-1.229%	2,142	-10.809%
2024-07-19	0.6280	0.6510	0.6190	0.6510	+3.994%	269	-11.905%
2024-07-18	0.6310	0.6430	0.6260	0.6260	-0.159%	8,263	-8.387%
2024-07-17	0.6410	0.6440	0.6220	0.6270	-0.948%	11,439	-8.533%
2024-07-16	0.6310	0.6350	0.6090	0.6330	+1.442%	23,823	-9.400%
2024-07-15	0.5920	0.6240	0.5920	0.6240	+6.485%	3,299	-8.093%
2024-07-14	0.5740	0.5860	0.5730	0.5860	+3.717%	8,164	-2.133%
2024-07-13	0.5680	0.5740	0.5650	0.5650	+0.713%	645	+1.504%
2024-07-12	0.5530	0.5610	0.5480	0.5610	+1.081%	4,353	+2.228%
2024-07-11	0.5650	0.5670	0.5550	0.5550	-1.421%	3,629	+3.333%
2024-07-10	0.5550	0.5650	0.5550	0.5630	+1.077%	493	+1.865%
2024-07-09	0.5520	0.5610	0.5520	0.5570	+1.828%	312	+2.962%
2024-07-08	0.5440	0.5590	0.5300	0.5470	+3.598%	2,904	+4.845%
2024-07-07	0.5650	0.5650	0.5280	0.5280	-4.521%	2,689	+8.617%
2024-07-06	0.5480	0.5530	0.5480	0.5530	+1.842%	64	+3.707%
2024-07-05	0.5340	0.5430	0.4950	0.5430	-0.549%	22,181	+5.617%
2024-07-04	0.5840	0.5840	0.5460	0.5460	-8.696%	3,912	+5.037%
2024-07-03	0.6170	0.6180	0.5930	0.5980	-4.928%	2,265	-4.097%
2024-07-02	0.6300	0.6310	0.6230	0.6290	-1.101%	512	-8.824%
2024-07-01	0.6390	0.6400	0.6310	0.6360	+1.113%	660	-9.827%
2024-06-30	0.6120	0.6290	0.6080	0.6290	+3.115%	10,521	-8.824%
2024-06-29	0.6300	0.6300	0.6100	0.6100	-2.866%	859	-5.984%
2024-06-28	0.6400	0.6400	0.6280	0.6280	-1.567%	213	-8.678%
2024-06-27	0.6190	0.6380	0.6160	0.6380	+2.738%	1,375	-10.110%

.dark-mode .cXXTp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXXTp9{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto