Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Delayed

Oct 17, 2025 3:51:00 AM EDT

0.5692USD-3.362%(-0.0198)7,0030

Composite
0.5835 Coinbase
0.5835 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.5855	0.5856	0.5669	0.5692	-3.362%	7,003	0.000%
2025-10-16	0.6124	0.6210	0.5855	0.5890	-3.093%	14,811	-3.362%
2025-10-15	0.6291	0.6438	0.6065	0.6078	-3.722%	5,959	-6.351%
2025-10-14	0.6451	0.6451	0.6073	0.6313	-3.736%	2,440	-9.837%
2025-10-13	0.6403	0.6579	0.6262	0.6558	+3.211%	7,308	-13.205%
2025-10-12	0.5661	0.6457	0.5661	0.6354	+10.639%	18,393	-10.419%
2025-10-11	0.5847	0.5971	0.5631	0.5743	-0.191%	11,455	-0.888%
2025-10-10	0.6803	0.6931	0.4209	0.5754	-14.616%	24,307	-1.078%
2025-10-09	0.6973	0.6973	0.6698	0.6739	-3.674%	20,295	-15.536%
2025-10-08	0.6884	0.7028	0.6884	0.6996	+1.040%	1,747	-18.639%
2025-10-07	0.7258	0.7317	0.6903	0.6924	-3.673%	2,789	-17.793%
2025-10-06	0.6985	0.7252	0.6985	0.7188	+3.873%	7,873	-20.812%
2025-10-05	0.6998	0.7163	0.6920	0.6920	-0.130%	8,120	-17.746%
2025-10-04	0.7054	0.7054	0.6869	0.6929	-2.050%	3,701	-17.853%
2025-10-03	0.7008	0.7126	0.6926	0.7074	+0.369%	12,001	-19.536%
2025-10-02	0.6917	0.7048	0.6867	0.7048	+2.546%	12,418	-19.240%
2025-10-01	0.6635	0.6873	0.6596	0.6873	+4.200%	3,366	-17.183%
2025-09-30	0.6623	0.6627	0.6497	0.6596	-0.857%	3,969	-13.705%
2025-09-29	0.6655	0.6662	0.6451	0.6653	+1.279%	2,805	-14.445%
2025-09-28	0.6399	0.6569	0.6345	0.6569	+1.813%	3,420	-13.351%
2025-09-27	0.6429	0.6452	0.6429	0.6452	-0.324%	204	-11.779%
2025-09-26	0.6290	0.6473	0.6264	0.6473	+2.437%	222	-12.066%
2025-09-25	0.6661	0.6661	0.6202	0.6319	-5.687%	8,797	-9.922%
2025-09-24	0.6684	0.6732	0.6550	0.6700	+0.631%	3,452	-15.045%
2025-09-23	0.6711	0.6736	0.6628	0.6658	+0.680%	15,021	-14.509%
2025-09-22	0.6987	0.6987	0.6396	0.6613	-5.353%	22,115	-13.927%
2025-09-21	0.7170	0.7170	0.6987	0.6987	-2.634%	6,410	-18.534%
2025-09-20	0.7141	0.7264	0.7125	0.7176	+0.126%	7,775	-20.680%
2025-09-19	0.7475	0.7484	0.7151	0.7167	-3.760%	19,559	-20.580%
2025-09-18	0.7431	0.7466	0.7409	0.7447	0.000%	5,738	-23.567%
2025-09-17	0.7274	0.7468	0.7176	0.7447	+1.874%	10,052	-23.567%
2025-09-16	0.7238	0.7367	0.7197	0.7310	+0.606%	69,923	-22.134%
2025-09-15	0.7648	0.7694	0.7100	0.7266	-4.646%	44,408	-21.663%
2025-09-14	0.7777	0.7777	0.7593	0.7620	-2.545%	7,153	-25.302%
2025-09-13	0.7830	0.7931	0.7816	0.7819	+0.115%	3,678	-27.203%
2025-09-12	0.7634	0.7810	0.7547	0.7810	+2.279%	15,885	-27.119%
2025-09-11	0.7451	0.7636	0.7423	0.7636	+3.259%	12,190	-25.458%
2025-09-10	0.7253	0.7407	0.7253	0.7395	+1.761%	476	-23.029%
2025-09-09	0.7366	0.7485	0.7196	0.7267	-0.751%	14,953	-21.673%
2025-09-08	0.7224	0.7350	0.7163	0.7322	+1.357%	4,838	-22.262%
2025-09-07	0.7233	0.7261	0.7177	0.7224	-0.028%	8,648	-21.207%
2025-09-06	0.7258	0.7258	0.7200	0.7226	-1.027%	593	-21.229%
2025-09-05	0.7240	0.7525	0.7240	0.7301	+0.537%	5,048	-22.038%
2025-09-04	0.7401	0.7401	0.7261	0.7262	-2.901%	17,109	-21.619%
2025-09-03	0.7376	0.7479	0.7322	0.7479	+0.986%	1,276	-23.894%
2025-09-02	0.7318	0.7444	0.7310	0.7406	+3.090%	1,039	-23.143%
2025-09-01	0.7465	0.7572	0.7184	0.7184	-3.648%	2,490	-20.768%
2025-08-31	0.7547	0.7599	0.7456	0.7456	-0.785%	1,152	-23.659%
2025-08-30	0.7413	0.7515	0.7333	0.7515	+1.513%	1,380	-24.258%
2025-08-29	0.7746	0.7746	0.7387	0.7403	-5.550%	1,580	-23.112%
2025-08-28	0.7771	0.7931	0.7753	0.7838	+0.179%	11,001	-27.379%
2025-08-27	0.7737	0.7910	0.7716	0.7824	+0.051%	12,618	-27.249%
2025-08-26	0.7607	0.7847	0.7553	0.7820	+3.125%	13,152	-27.212%
2025-08-25	0.8071	0.8102	0.7406	0.7583	-8.473%	22,925	-24.937%
2025-08-24	0.8314	0.8603	0.7885	0.8285	-0.385%	5,078	-31.298%
2025-08-23	0.8429	0.8429	0.7962	0.8317	-1.597%	8,027	-31.562%
2025-08-22	0.7692	0.8520	0.7541	0.8452	+9.086%	29,529	-32.655%
2025-08-21	0.7901	0.7949	0.7655	0.7748	-2.590%	2,687	-26.536%
2025-08-20	0.7498	0.7954	0.7498	0.7954	+6.751%	2,118	-28.439%
2025-08-19	0.7893	0.7893	0.7451	0.7451	-5.815%	262	-23.608%
2025-08-18	0.8099	0.8099	0.7721	0.7911	-2.369%	43,289	-28.050%
2025-08-17	0.7762	0.8213	0.7720	0.8103	+3.818%	12,118	-29.754%
2025-08-16	0.7749	0.7838	0.7716	0.7805	+1.973%	48,885	-27.072%
2025-08-15	0.7874	0.7943	0.7605	0.7654	-2.285%	9,197	-25.634%
2025-08-14	0.8492	0.8551	0.7715	0.7833	-7.510%	16,737	-27.333%
2025-08-13	0.8372	0.8469	0.8333	0.8469	+1.159%	7,675	-32.790%
2025-08-12	0.7881	0.8451	0.7793	0.8372	+7.251%	44,464	-32.011%
2025-08-11	0.8045	0.8261	0.7775	0.7806	-2.947%	5,983	-27.082%
2025-08-10	0.8080	0.8183	0.7941	0.8043	-0.960%	1,693	-29.230%
2025-08-09	0.7740	0.8141	0.7728	0.8121	+5.880%	5,515	-29.910%
2025-08-08	0.7570	0.7730	0.7486	0.7670	+1.846%	2,355	-25.789%
2025-08-07	0.6997	0.7548	0.6977	0.7531	+7.005%	3,459	-24.419%
2025-08-06	0.6987	0.7043	0.6836	0.7038	+2.178%	15,078	-19.125%
2025-08-05	0.6945	0.6949	0.6824	0.6888	-4.612%	3,443	-17.364%
2025-08-04	0.6997	0.7221	0.6997	0.7221	+3.453%	1,560	-21.174%
2025-08-03	0.6862	0.7098	0.6862	0.6980	+2.121%	2,494	-18.453%
2025-08-02	0.6971	0.7006	0.6501	0.6835	-2.621%	5,094	-16.723%
2025-08-01	0.7182	0.7254	0.7005	0.7019	-2.878%	2,239	-18.906%
2025-07-31	0.7529	0.7672	0.7227	0.7227	-3.421%	2,819	-21.240%
2025-07-30	0.7497	0.7616	0.7324	0.7483	-1.123%	6,412	-23.934%
2025-07-29	0.7683	0.7875	0.7493	0.7568	-0.968%	15,547	-24.789%
2025-07-28	0.7957	0.8080	0.7619	0.7642	-4.487%	23,942	-25.517%
2025-07-27	0.7761	0.8004	0.7761	0.8001	+4.193%	9,397	-28.859%
2025-07-26	0.7693	0.7784	0.7673	0.7679	-0.865%	4,520	-25.876%
2025-07-25	0.7595	0.7746	0.7482	0.7746	+1.720%	16,660	-26.517%
2025-07-24	0.7553	0.7726	0.7248	0.7615	+0.158%	22,877	-25.253%
2025-07-23	0.8028	0.8045	0.7434	0.7603	-5.081%	45,046	-25.135%
2025-07-22	0.7942	0.8050	0.7692	0.8010	-0.805%	31,476	-28.939%
2025-07-21	0.7953	0.8229	0.7922	0.8075	+1.970%	27,687	-29.511%
2025-07-20	0.7706	0.8151	0.7661	0.7919	+2.644%	30,640	-28.122%
2025-07-19	0.7895	0.7895	0.7507	0.7715	+0.521%	408,087	-26.222%
2025-07-18	0.7696	0.8236	0.7634	0.7675	-0.234%	49,135	-25.837%
2025-07-17	0.7605	0.7997	0.7477	0.7693	+3.777%	15,704	-26.011%
2025-07-16	0.7149	0.7551	0.7126	0.7413	+3.707%	6,691	-23.216%
2025-07-15	0.6993	0.7148	0.6890	0.7148	+2.938%	3,530	-20.369%
2025-07-14	0.6920	0.7272	0.6905	0.6944	+0.405%	20,938	-18.030%
2025-07-13	0.6821	0.7044	0.6821	0.6916	+2.596%	9,571	-17.698%
2025-07-12	0.6820	0.6881	0.6660	0.6741	-1.620%	3,106	-15.561%
2025-07-11	0.6858	0.7015	0.6686	0.6852	+0.307%	16,158	-16.929%
2025-07-10	0.6425	0.6853	0.6425	0.6831	+5.335%	12,434	-16.674%
2025-07-09	0.6230	0.6495	0.6194	0.6485	+5.413%	4,348	-12.228%
2025-07-08	0.5979	0.6176	0.5957	0.6152	+1.368%	857	-7.477%
2025-07-07	0.6126	0.6126	0.6008	0.6069	-0.214%	2,868	-6.212%
2025-07-06	0.5915	0.6141	0.5915	0.6082	+1.825%	5,798	-6.412%
2025-07-05	0.5939	0.6004	0.5895	0.5973	+0.336%	2,599	-4.705%
2025-07-04	0.6103	0.6103	0.5875	0.5953	-3.984%	2,862	-4.384%
2025-07-03	0.6137	0.6269	0.6096	0.6200	+0.698%	9,738	-8.194%
2025-07-02	0.5668	0.6254	0.5668	0.6157	+7.583%	2,596	-7.552%
2025-07-01	0.5905	0.5905	0.5714	0.5723	-4.153%	3,146	-0.542%
2025-06-30	0.6065	0.6078	0.5896	0.5971	-1.387%	2,655	-4.673%
2025-06-29	0.5921	0.6061	0.5826	0.6055	+2.836%	1,089	-5.995%
2025-06-28	0.5801	0.5908	0.5801	0.5888	+1.273%	3,960	-3.329%
2025-06-27	0.5722	0.5855	0.5722	0.5814	+1.342%	1,021	-2.098%
2025-06-26	0.5740	0.5901	0.5718	0.5737	-0.330%	11,354	-0.784%
2025-06-25	0.5976	0.6168	0.5680	0.5756	-2.606%	5,355	-1.112%
2025-06-24	0.5766	0.5986	0.5695	0.5910	+2.515%	2,541	-3.689%
2025-06-23	0.5420	0.5828	0.5237	0.5765	+6.424%	6,975	-1.266%
2025-06-22	0.5603	0.5612	0.5101	0.5417	-1.688%	4,934	+5.077%
2025-06-21	0.5838	0.5838	0.5398	0.5510	-4.754%	10,167	+3.303%
2025-06-20	0.6061	0.6061	0.5588	0.5785	-4.095%	9,035	-1.608%
2025-06-19	0.6034	0.6112	0.6001	0.6032	+0.100%	711	-5.637%
2025-06-18	0.6049	0.6053	0.5940	0.6026	-0.937%	1,175	-5.543%
2025-06-17	0.6245	0.6443	0.5857	0.6083	-2.827%	6,492	-6.428%
2025-06-16	0.6039	0.6927	0.6012	0.6260	+4.735%	9,160	-9.073%
2025-06-15	0.5974	0.6109	0.5945	0.5977	+1.563%	8,886	-4.768%
2025-06-14	0.5940	0.5943	0.5885	0.5885	-2.824%	2,021	-3.280%
2025-06-13	0.6281	0.6281	0.5876	0.6056	-4.974%	36,831	-6.011%
2025-06-12	0.6768	0.6954	0.6362	0.6373	-6.086%	10,599	-10.686%
2025-06-11	0.7012	0.7029	0.6786	0.6786	-3.608%	2,004	-16.121%
2025-06-10	0.6718	0.7203	0.6648	0.7040	+4.622%	19,361	-19.148%
2025-06-09	0.6283	0.6729	0.6246	0.6729	+5.769%	2,531	-15.411%
2025-06-08	0.6400	0.6400	0.6358	0.6362	-0.391%	6,351	-10.531%
2025-06-07	0.6317	0.6410	0.6187	0.6387	+3.316%	15,817	-10.881%
2025-06-06	0.6093	0.6233	0.5443	0.6182	+0.373%	52,426	-7.926%
2025-06-05	0.6503	0.6610	0.6135	0.6159	-5.912%	4,583	-7.582%
2025-06-04	0.6673	0.6793	0.6451	0.6546	-1.088%	1,039	-13.046%
2025-06-03	0.6784	0.6800	0.6618	0.6618	-0.556%	4,399	-13.992%
2025-06-02	0.6675	0.6755	0.6462	0.6655	-1.437%	12,492	-14.470%
2025-06-01	0.6361	0.6817	0.6256	0.6752	+6.080%	11,683	-15.699%
2025-05-31	0.6234	0.6508	0.6234	0.6365	+0.888%	5,462	-10.573%
2025-05-30	0.6677	0.6708	0.6309	0.6309	-7.275%	2,462	-9.780%
2025-05-29	0.7247	0.7543	0.6749	0.6804	-3.187%	28,575	-16.343%
2025-05-28	0.7143	0.7164	0.7013	0.7028	-1.527%	5,874	-19.010%
2025-05-27	0.6896	0.7355	0.6839	0.7137	+2.779%	15,503	-20.247%
2025-05-26	0.7024	0.7075	0.6927	0.6944	+1.077%	615	-18.030%
2025-05-25	0.6807	0.6951	0.6783	0.6870	-1.477%	8,098	-17.147%
2025-05-24	0.6983	0.7058	0.6907	0.6973	+1.529%	768	-18.371%
2025-05-23	0.7520	0.7668	0.6868	0.6868	-8.609%	11,796	-17.123%
2025-05-22	0.7180	0.7638	0.7180	0.7515	+5.164%	3,171	-24.258%
2025-05-21	0.7176	0.7241	0.6936	0.7146	+0.309%	3,250	-20.347%
2025-05-20	0.7390	0.7401	0.6985	0.7124	-2.156%	3,475	-20.101%
2025-05-19	0.6964	0.7343	0.6891	0.7281	+2.607%	18,119	-21.824%
2025-05-18	0.7108	0.7470	0.7007	0.7096	+0.496%	9,845	-19.786%
2025-05-17	0.7082	0.7158	0.6969	0.7061	-1.712%	2,261	-19.388%
2025-05-16	0.7198	0.7437	0.7184	0.7184	+0.998%	1,395	-20.768%
2025-05-15	0.7242	0.7375	0.7019	0.7113	-3.066%	9,132	-19.978%
2025-05-14	0.7449	0.7491	0.7242	0.7338	-2.303%	2,296	-22.431%
2025-05-13	0.6956	0.7557	0.6757	0.7511	+6.994%	22,046	-24.218%
2025-05-12	0.6844	0.7246	0.6744	0.7020	+3.662%	15,755	-18.917%
2025-05-11	0.6756	0.7066	0.6449	0.6772	+0.744%	10,807	-15.948%
2025-05-10	0.6095	0.6722	0.6004	0.6722	+10.851%	11,153	-15.323%
2025-05-09	0.5569	0.6153	0.5498	0.6064	+9.478%	9,655	-6.135%
2025-05-08	0.4720	0.5756	0.4720	0.5539	+19.375%	26,402	+2.762%
2025-05-07	0.4590	0.4800	0.4590	0.4640	+1.310%	22,279	+22.672%
2025-05-06	0.4620	0.4620	0.4450	0.4580	-0.435%	23,465	+24.279%
2025-05-05	0.4640	0.4640	0.4510	0.4600	+0.877%	5,032	+23.739%
2025-05-04	0.4620	0.4620	0.4540	0.4560	-0.654%	2,909	+24.825%
2025-05-03	0.4740	0.4770	0.4570	0.4590	-3.165%	2,177	+24.009%
2025-05-02	0.4710	0.4870	0.4660	0.4740	0.000%	3,500	+20.084%
2025-05-01	0.4630	0.4830	0.4580	0.4740	+3.720%	4,907	+20.084%
2025-04-30	0.4620	0.4730	0.4570	0.4570	+0.883%	4,247	+24.551%
2025-04-29	0.4620	0.4890	0.4530	0.4530	-1.948%	9,335	+25.651%
2025-04-28	0.4440	0.4650	0.4440	0.4620	+2.439%	2,247	+23.203%
2025-04-27	0.4490	0.4550	0.4440	0.4510	-1.096%	2,941	+26.208%
2025-04-26	0.4590	0.4630	0.4480	0.4560	+0.441%	3,729	+24.825%
2025-04-25	0.4400	0.4570	0.4330	0.4540	+3.890%	7,234	+25.374%
2025-04-24	0.4360	0.4400	0.4230	0.4370	+0.460%	1,335	+30.252%
2025-04-23	0.4210	0.4390	0.4170	0.4350	+5.072%	17,688	+30.851%
2025-04-22	0.3910	0.4180	0.3910	0.4140	+6.701%	3,985	+37.488%
2025-04-21	0.3930	0.4000	0.3880	0.3880	-0.257%	7,047	+46.701%
2025-04-20	0.3880	0.3890	0.3870	0.3890	+0.517%	93	+46.324%
2025-04-19	0.3730	0.3870	0.3730	0.3870	+3.476%	566	+47.080%
2025-04-18	0.3670	0.3740	0.3670	0.3740	+1.630%	1,649	+52.193%
2025-04-17	0.3650	0.3870	0.3640	0.3680	+2.793%	10,825	+54.674%
2025-04-16	0.3690	0.3690	0.3510	0.3580	-2.452%	19,195	+58.994%
2025-04-15	0.3760	0.3790	0.3650	0.3670	-2.910%	2,779	+55.095%
2025-04-14	0.3700	0.3800	0.3700	0.3780	+2.997%	704	+50.582%
2025-04-13	0.3850	0.3850	0.3670	0.3670	-3.927%	1,067	+55.095%
2025-04-12	0.3670	0.3840	0.3670	0.3820	+4.087%	7,411	+49.005%
2025-04-11	0.3570	0.3670	0.3570	0.3670	+4.558%	4,936	+55.095%
2025-04-10	0.3670	0.3680	0.3450	0.3510	-5.645%	7,352	+62.165%
2025-04-09	0.3320	0.3760	0.3180	0.3720	+10.714%	15,849	+53.011%
2025-04-08	0.3520	0.3530	0.3310	0.3360	-3.725%	2,405	+69.405%
2025-04-07	0.3570	0.3640	0.3260	0.3490	-1.133%	4,069	+63.095%
2025-04-06	0.3930	0.3930	0.3530	0.3530	-9.021%	937	+61.246%
2025-04-05	0.3970	0.3970	0.3860	0.3880	-1.272%	1,903	+46.701%
2025-04-04	0.3940	0.3990	0.3840	0.3930	-0.506%	5,795	+44.835%
2025-04-03	0.4000	0.4020	0.3870	0.3950	-4.358%	1,143	+44.101%
2025-04-02	0.4140	0.4300	0.4050	0.4130	-1.432%	3,431	+37.821%
2025-04-01	0.4140	0.4230	0.4130	0.4190	+1.208%	729	+35.847%
2025-03-31	0.4100	0.4140	0.4000	0.4140	+1.222%	486	+37.488%
2025-03-30	0.4140	0.4200	0.4080	0.4090	0.000%	6,558	+39.169%
2025-03-29	0.4270	0.4270	0.4060	0.4090	-3.081%	16,397	+39.169%
2025-03-28	0.4510	0.4510	0.4220	0.4220	-9.442%	1,299	+34.882%
2025-03-27	0.4430	0.4660	0.4430	0.4660	+5.669%	7,498	+22.146%
2025-03-26	0.4330	0.4670	0.4330	0.4410	+2.083%	34,490	+29.070%
2025-03-25	0.4270	0.4320	0.4230	0.4320	+1.171%	349	+31.759%
2025-03-24	0.4130	0.4280	0.4110	0.4270	+4.657%	1,350	+33.302%
2025-03-23	0.4110	0.4110	0.4080	0.4080	-1.449%	647	+39.510%
2025-03-22	0.4070	0.4180	0.4060	0.4140	+2.475%	691	+37.488%
2025-03-21	0.4090	0.4100	0.4010	0.4040	-0.493%	659	+40.891%
2025-03-20	0.4210	0.4210	0.4060	0.4060	-4.918%	2,755	+40.197%
2025-03-19	0.4060	0.4270	0.4040	0.4270	+8.929%	2,025	+33.302%
2025-03-18	0.4050	0.4050	0.3910	0.3920	-4.156%	2,040	+45.204%
2025-03-17	0.3940	0.4090	0.3940	0.4090	+5.685%	12,873	+39.169%
2025-03-16	0.4040	0.4050	0.3850	0.3870	-5.379%	6,701	+47.080%
2025-03-15	0.4010	0.4100	0.3990	0.4090	+1.995%	2,458	+39.169%
2025-03-14	0.3890	0.4060	0.3890	0.4010	+3.886%	2,933	+41.945%
2025-03-13	0.3930	0.3940	0.3830	0.3860	-1.781%	2,920	+47.461%
2025-03-12	0.3910	0.4030	0.3770	0.3930	-0.758%	6,392	+44.835%
2025-03-11	0.3680	0.4020	0.3660	0.3960	+3.937%	1,989	+43.737%
2025-03-10	0.4070	0.4240	0.3650	0.3810	-5.693%	17,064	+49.396%
2025-03-09	0.4390	0.4390	0.3980	0.4040	-8.390%	3,423	+40.891%
2025-03-08	0.4390	0.4450	0.4360	0.4410	+0.685%	2,488	+29.070%
2025-03-07	0.4530	0.4640	0.4380	0.4380	-5.195%	11,831	+29.954%
2025-03-06	0.4590	0.4840	0.4590	0.4620	+3.356%	4,328	+23.203%
2025-03-05	0.4440	0.4710	0.4440	0.4470	+0.903%	1,110	+27.338%
2025-03-04	0.4340	0.4450	0.4120	0.4430	+0.226%	8,651	+28.488%
2025-03-03	0.4970	0.4970	0.4420	0.4420	-12.475%	2,989	+28.778%
2025-03-02	0.4440	0.5050	0.4330	0.5050	+12.975%	6,781	+12.713%
2025-03-01	0.4390	0.4500	0.4290	0.4470	0.000%	1,239	+27.338%
2025-02-28	0.4480	0.4480	0.4050	0.4470	-0.445%	6,667	+27.338%
2025-02-27	0.4530	0.4630	0.4430	0.4490	-1.751%	896	+26.771%
2025-02-26	0.4640	0.4690	0.4290	0.4570	-2.350%	2,959	+24.551%
2025-02-25	0.4680	0.4750	0.4380	0.4680	-1.681%	7,112	+21.624%
2025-02-24	0.5230	0.5230	0.4690	0.4760	-8.285%	6,734	+19.580%
2025-02-23	0.5330	0.5340	0.5180	0.5190	-2.075%	2,758	+9.672%
2025-02-22	0.5090	0.5310	0.5090	0.5300	+4.126%	12,313	+7.396%
2025-02-21	0.5250	0.5430	0.5060	0.5090	-5.037%	917	+11.827%
2025-02-20	0.5220	0.5360	0.5190	0.5360	+4.892%	1,727	+6.194%
2025-02-19	0.5160	0.5210	0.5060	0.5110	+1.389%	8,166	+11.389%
2025-02-18	0.5290	0.5290	0.5020	0.5040	-6.145%	1,006	+12.937%
2025-02-17	0.5240	0.5380	0.5130	0.5370	+2.286%	1,219	+5.996%
2025-02-16	0.5260	0.5410	0.5220	0.5250	-0.190%	3,667	+8.419%
2025-02-15	0.5390	0.5390	0.5240	0.5260	-3.663%	842	+8.213%
2025-02-14	0.5220	0.5470	0.5220	0.5460	+6.433%	4,466	+4.249%
2025-02-13	0.5310	0.5370	0.5100	0.5130	-3.208%	17,218	+10.955%
2025-02-12	0.5090	0.5360	0.5030	0.5300	+4.126%	12,396	+7.396%
2025-02-11	0.5410	0.5530	0.5090	0.5090	-5.037%	3,448	+11.827%
2025-02-10	0.5270	0.5380	0.5080	0.5360	+3.475%	2,801	+6.194%
2025-02-09	0.5250	0.5370	0.5030	0.5180	-1.521%	1,406	+9.884%
2025-02-08	0.5240	0.5290	0.5040	0.5260	+1.741%	2,041	+8.213%
2025-02-07	0.5200	0.5530	0.5070	0.5170	-0.193%	12,044	+10.097%
2025-02-06	0.5420	0.5520	0.5140	0.5180	-4.251%	24,901	+9.884%
2025-02-05	0.5480	0.5520	0.5380	0.5410	-0.551%	755	+5.213%
2025-02-04	0.5820	0.5820	0.5360	0.5440	-6.368%	3,137	+4.632%
2025-02-03	0.5480	0.5810	0.4520	0.5810	+3.014%	31,570	-2.031%
2025-02-02	0.6310	0.6440	0.5440	0.5640	-10.048%	21,492	+0.922%
2025-02-01	0.6730	0.7000	0.6270	0.6270	-6.418%	2,229	-9.219%
2025-01-31	0.6610	0.6850	0.6500	0.6700	+1.056%	2,626	-15.045%
2025-01-30	0.6320	0.6740	0.6320	0.6630	+3.918%	15,924	-14.148%
2025-01-29	0.6200	0.6530	0.6200	0.6380	+3.571%	25,350	-10.784%
2025-01-28	0.6430	0.6570	0.6150	0.6160	-4.199%	5,744	-7.597%
2025-01-27	0.6710	0.6750	0.6160	0.6430	-4.458%	53,113	-11.477%
2025-01-26	0.6940	0.7000	0.6730	0.6730	-3.026%	5,968	-15.423%
2025-01-25	0.6720	0.6990	0.6720	0.6940	+1.314%	22,721	-17.983%
2025-01-24	0.6800	0.7160	0.6750	0.6850	-0.725%	2,684	-16.905%
2025-01-23	0.6800	0.6940	0.6640	0.6900	+2.071%	12,432	-17.507%
2025-01-22	0.7270	0.7330	0.6760	0.6760	-6.371%	27,462	-15.799%
2025-01-21	0.6830	0.7290	0.6650	0.7220	+4.335%	44,168	-21.163%
2025-01-20	0.6740	0.7300	0.6710	0.6920	+1.466%	12,268	-17.746%
2025-01-19	0.6980	0.7480	0.6540	0.6820	-0.728%	14,156	-16.540%
2025-01-18	0.7180	0.7180	0.6740	0.6870	-4.050%	3,959	-17.147%
2025-01-17	0.6850	0.8040	0.6850	0.7160	+5.140%	60,222	-20.503%
2025-01-16	0.6800	0.6940	0.6660	0.6810	+0.295%	10,701	-16.417%
2025-01-15	0.6430	0.6980	0.6380	0.6790	+5.599%	5,429	-16.171%
2025-01-14	0.6220	0.6430	0.6200	0.6430	+7.705%	1,147	-11.477%
2025-01-13	0.6370	0.6500	0.5880	0.5970	-5.238%	14,342	-4.657%
2025-01-12	0.6420	0.6460	0.6300	0.6300	-2.477%	448	-9.651%
2025-01-11	0.6480	0.6480	0.6370	0.6460	-1.374%	288	-11.889%
2025-01-10	0.6360	0.6580	0.6360	0.6550	+3.476%	1,871	-13.099%
2025-01-09	0.6640	0.6640	0.6220	0.6330	-3.653%	1,319	-10.079%
2025-01-08	0.6650	0.6720	0.6370	0.6570	-1.794%	7,741	-13.364%
2025-01-07	0.7400	0.7400	0.6660	0.6690	-8.856%	17,111	-14.918%
2025-01-06	0.7220	0.7570	0.7220	0.7340	+0.136%	3,172	-22.452%
2025-01-05	0.7270	0.7330	0.7250	0.7330	+0.549%	819	-22.347%
2025-01-04	0.7330	0.7330	0.7240	0.7290	-0.546%	320	-21.920%
2025-01-03	0.6940	0.7340	0.6920	0.7330	+4.714%	12,439	-22.347%
2025-01-02	0.6700	0.7110	0.6700	0.7000	+4.790%	9,846	-18.686%
2025-01-01	0.6490	0.6680	0.6410	0.6680	+1.674%	2,161	-14.790%
2024-12-31	0.6610	0.6930	0.6570	0.6570	-1.203%	21,114	-13.364%
2024-12-30	0.6710	0.6890	0.6530	0.6650	-1.042%	418	-14.406%
2024-12-29	0.6870	0.6930	0.6630	0.6720	-3.309%	10,774	-15.298%
2024-12-28	0.6780	0.6980	0.6740	0.6950	+0.725%	3,612	-18.101%
2024-12-27	0.6810	0.7090	0.6740	0.6900	+1.471%	9,139	-17.507%
2024-12-26	0.7320	0.7320	0.6800	0.6800	-6.336%	7,712	-16.294%
2024-12-25	0.7370	0.7520	0.7220	0.7260	-1.359%	37,267	-21.598%
2024-12-24	0.7110	0.7370	0.7040	0.7360	+2.793%	15,671	-22.663%
2024-12-23	0.6610	0.7170	0.6610	0.7160	+7.669%	8,268	-20.503%
2024-12-22	0.6710	0.6900	0.6570	0.6650	-0.300%	3,260	-14.406%
2024-12-21	0.7100	0.7310	0.6630	0.6670	-5.658%	4,710	-14.663%
2024-12-20	0.6760	0.7090	0.6040	0.7070	+4.431%	31,651	-19.491%
2024-12-19	0.7350	0.7460	0.6550	0.6770	-8.514%	24,120	-15.923%
2024-12-18	0.8240	0.8280	0.7280	0.7400	-10.628%	10,040	-23.081%
2024-12-17	0.8570	0.8740	0.8190	0.8280	-5.479%	15,779	-31.256%
2024-12-16	0.9050	0.9180	0.8500	0.8760	-1.240%	25,399	-35.023%
2024-12-15	0.8760	0.9000	0.8590	0.8870	+1.140%	7,090	-35.829%
2024-12-14	0.9000	0.9140	0.8660	0.8770	-1.016%	7,422	-35.097%
2024-12-13	0.9080	0.9080	0.8720	0.8860	-2.423%	16,790	-35.756%
2024-12-12	0.8330	0.9170	0.8320	0.9080	+9.004%	16,839	-37.313%
2024-12-11	0.7700	0.8330	0.7700	0.8330	+4.255%	28,365	-31.669%
2024-12-10	0.8160	0.8300	0.7450	0.7990	-1.358%	12,351	-28.761%
2024-12-09	0.9480	0.9480	0.7230	0.8100	-14.647%	48,979	-29.728%
2024-12-08	0.9250	0.9510	0.9090	0.9490	+3.152%	13,544	-40.021%
2024-12-07	0.9530	0.9570	0.9190	0.9200	-2.439%	8,093	-38.130%
2024-12-06	0.9210	0.9490	0.8820	0.9430	+3.399%	27,931	-39.639%
2024-12-05	0.9290	0.9550	0.8900	0.9120	-2.041%	58,923	-37.588%
2024-12-04	0.9000	1.1100	0.8870	0.9310	+4.139%	69,720	-38.861%
2024-12-03	0.8530	0.9320	0.8330	0.8940	+4.684%	57,572	-36.331%
2024-12-02	0.8050	0.8540	0.7610	0.8540	+7.692%	55,371	-33.349%
2024-12-01	0.8000	0.8170	0.7690	0.7930	-1.122%	60,026	-28.222%
2024-11-30	0.7560	0.8140	0.7560	0.8020	+5.805%	30,564	-29.027%
2024-11-29	0.7410	0.7650	0.7370	0.7580	+2.156%	26,490	-24.908%
2024-11-28	0.7570	0.7570	0.7260	0.7420	-2.752%	38,726	-23.288%
2024-11-27	0.7170	0.7630	0.6890	0.7630	+11.550%	54,862	-25.400%
2024-11-26	0.6960	0.7180	0.6480	0.6840	-2.146%	11,216	-16.784%
2024-11-25	0.6840	0.7320	0.6820	0.6990	0.000%	89,367	-18.569%
2024-11-24	0.7050	0.7210	0.6510	0.6990	+1.451%	30,541	-18.569%
2024-11-23	0.6740	0.7050	0.6690	0.6890	+2.530%	49,262	-17.388%
2024-11-22	0.6570	0.6720	0.6480	0.6720	+1.511%	19,614	-15.298%
2024-11-21	0.6030	0.6660	0.5950	0.6620	+7.468%	5,610	-14.018%
2024-11-20	0.6220	0.6350	0.6090	0.6160	-1.440%	1,986	-7.597%
2024-11-19	0.6390	0.6440	0.6130	0.6250	-2.191%	14,003	-8.928%
2024-11-18	0.6280	0.6470	0.6140	0.6390	+5.446%	28,678	-10.923%
2024-11-17	0.6370	0.6370	0.5980	0.6060	-4.717%	9,007	-6.073%
2024-11-16	0.6050	0.6380	0.6050	0.6360	+4.778%	10,387	-10.503%
2024-11-15	0.5920	0.6070	0.5770	0.6070	+0.998%	13,398	-6.227%
2024-11-14	0.5920	0.6050	0.5680	0.6010	+1.692%	41,057	-5.291%
2024-11-13	0.6090	0.6120	0.5620	0.5910	-1.990%	44,252	-3.689%
2024-11-12	0.6190	0.6430	0.5810	0.6030	-2.899%	8,945	-5.605%
2024-11-11	0.6160	0.6210	0.5880	0.6210	+4.195%	11,748	-8.341%
2024-11-10	0.5770	0.6230	0.5750	0.5960	+2.936%	12,559	-4.497%
2024-11-09	0.5600	0.5820	0.5580	0.5790	+3.393%	10,545	-1.693%
2024-11-08	0.5490	0.5770	0.5410	0.5600	+3.131%	13,031	+1.643%
2024-11-07	0.5410	0.5530	0.5330	0.5430	+1.876%	3,888	+4.825%
2024-11-06	0.4870	0.5380	0.4870	0.5330	+11.042%	6,954	+6.792%
2024-11-05	0.4670	0.4820	0.4670	0.4800	+4.348%	809	+18.583%
2024-11-04	0.4650	0.4740	0.4600	0.4600	-2.128%	5,637	+23.739%
2024-11-03	0.4800	0.4800	0.4700	0.4700	-3.093%	2,327	+21.106%
2024-11-02	0.5010	0.5010	0.4820	0.4850	-1.020%	703	+17.361%
2024-11-01	0.4950	0.5040	0.4900	0.4900	-2.196%	7,647	+16.163%
2024-10-31	0.5180	0.5180	0.5000	0.5010	-4.389%	1,784	+13.613%
2024-10-30	0.5230	0.5280	0.5220	0.5240	0.000%	1,743	+8.626%
2024-10-29	0.5040	0.5240	0.5040	0.5240	+6.073%	2,801	+8.626%
2024-10-28	0.4830	0.4940	0.4830	0.4940	+0.816%	803	+15.223%
2024-10-27	0.4820	0.4900	0.4790	0.4900	+1.660%	2,118	+16.163%
2024-10-26	0.4840	0.4870	0.4790	0.4820	+0.837%	6,257	+18.091%
2024-10-25	0.5090	0.5090	0.4650	0.4780	-5.534%	4,885	+19.079%
2024-10-24	0.5060	0.5060	0.4940	0.5060	+0.797%	277	+12.490%
2024-10-23	0.5230	0.5230	0.4920	0.5020	-5.104%	3,340	+13.386%
2024-10-22	0.5240	0.5300	0.5210	0.5290	+2.519%	2,039	+7.599%
2024-10-21	0.5400	0.5470	0.5160	0.5160	-5.147%	23,774	+10.310%
2024-10-20	0.5230	0.5460	0.5230	0.5440	+6.043%	2,880	+4.632%
2024-10-19	0.5190	0.5220	0.5110	0.5130	0.000%	2,225	+10.955%
2024-10-18	0.5100	0.5140	0.5100	0.5130	+2.600%	7,215	+10.955%
2024-10-17	0.5090	0.5090	0.4940	0.5000	-2.153%	1,909	+13.840%
2024-10-16	0.5150	0.5180	0.5050	0.5110	+1.188%	1,634	+11.389%
2024-10-15	0.5100	0.5180	0.4980	0.5050	-2.697%	17,422	+12.713%
2024-10-14	0.4860	0.5190	0.4860	0.5190	+6.135%	4,154	+9.672%
2024-10-13	0.4960	0.4960	0.4830	0.4890	-1.012%	2,172	+16.401%

.dark-mode .rZqlmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZqlmM{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto