Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase

Real-time

Apr 1, 2026 8:45:21 PM EDT

0.2916USD+2.280%(+0.0065)76,152BNT22,071USD

0.2911Bid 0.2923Ask 0.0012Spread

Composite
0.2916 Coinbase
0.2916 Kraken
0.2818 OKX
0.2845

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.2902	0.2920	0.2902	0.2916	+0.760%	1,960	0.000%
2026-04-01	0.2851	0.2952	0.2844	0.2894	+1.580%	74,244	+0.760%
2026-03-31	0.2775	0.2917	0.2769	0.2849	+3.150%	135,221	+2.352%
2026-03-30	0.2735	0.2851	0.2735	0.2762	+1.172%	34,896	+5.576%
2026-03-29	0.2741	0.2748	0.2696	0.2730	-1.087%	14,972	+6.813%
2026-03-28	0.2740	0.2810	0.2729	0.2760	-0.109%	15,415	+5.652%
2026-03-27	0.2873	0.2889	0.2741	0.2763	-4.162%	30,272	+5.537%
2026-03-26	0.2991	0.2991	0.2848	0.2883	-3.287%	14,684	+1.145%
2026-03-25	0.2976	0.3014	0.2965	0.2981	+2.229%	16,248	-2.180%
2026-03-24	0.2939	0.2979	0.2916	0.2916	-1.253%	12,444	0.000%
2026-03-23	0.2835	0.2995	0.2824	0.2953	+4.716%	29,240	-1.253%
2026-03-22	0.2882	0.2935	0.2820	0.2820	-2.624%	25,010	+3.404%
2026-03-21	0.2969	0.2978	0.2882	0.2896	-2.096%	39,889	+0.691%
2026-03-20	0.3030	0.3030	0.2949	0.2958	-1.923%	10,697	-1.420%
2026-03-19	0.3075	0.3075	0.2941	0.3016	-2.141%	33,674	-3.316%
2026-03-18	0.3187	0.3232	0.3043	0.3082	-4.047%	61,542	-5.386%
2026-03-17	0.3246	0.3276	0.3169	0.3212	-1.834%	39,915	-9.215%
2026-03-16	0.3088	0.3287	0.3070	0.3272	+7.420%	40,543	-10.880%
2026-03-15	0.2995	0.3086	0.2990	0.3046	+1.839%	44,079	-4.268%
2026-03-14	0.3014	0.3030	0.2972	0.2991	-0.993%	22,523	-2.508%
2026-03-13	0.2981	0.3187	0.2963	0.3021	+2.615%	82,802	-3.476%
2026-03-12	0.2931	0.2976	0.2877	0.2944	+0.718%	40,412	-0.951%
2026-03-11	0.2865	0.2951	0.2859	0.2923	+2.239%	12,846	-0.239%
2026-03-10	0.2841	0.2941	0.2841	0.2859	+0.281%	18,694	+1.994%
2026-03-09	0.2742	0.2899	0.2733	0.2851	+3.937%	21,036	+2.280%
2026-03-08	0.2779	0.2837	0.2714	0.2743	-2.141%	35,436	+6.307%
2026-03-07	0.2830	0.2832	0.2771	0.2803	-1.303%	50,232	+4.031%
2026-03-06	0.2972	0.2978	0.2827	0.2840	-4.119%	32,020	+2.676%
2026-03-05	0.3002	0.3012	0.2930	0.2962	-1.267%	26,005	-1.553%
2026-03-04	0.2877	0.3086	0.2782	0.3000	+4.530%	50,798	-2.800%
2026-03-03	0.2910	0.2912	0.2794	0.2870	-0.589%	40,455	+1.603%
2026-03-02	0.2842	0.2971	0.2791	0.2887	+3.070%	37,788	+1.005%
2026-03-01	0.2837	0.2939	0.2762	0.2801	-1.823%	45,258	+4.106%
2026-02-28	0.2787	0.2998	0.2678	0.2853	+2.405%	233,740	+2.208%
2026-02-27	0.2928	0.2944	0.2751	0.2786	-4.360%	17,684	+4.666%
2026-02-26	0.2946	0.2965	0.2842	0.2913	-0.885%	23,831	+0.103%
2026-02-25	0.2751	0.3032	0.2751	0.2939	+7.893%	44,114	-0.783%
2026-02-24	0.2740	0.2740	0.2658	0.2724	-0.801%	13,720	+7.048%
2026-02-23	0.2804	0.2829	0.2685	0.2746	-2.312%	71,794	+6.191%
2026-02-22	0.2845	0.2892	0.2802	0.2811	-1.713%	18,767	+3.735%
2026-02-21	0.2884	0.2942	0.2852	0.2860	-0.798%	19,165	+1.958%
2026-02-20	0.2850	0.2903	0.2840	0.2883	+2.488%	23,071	+1.145%
2026-02-19	0.2855	0.2898	0.2764	0.2813	-0.706%	12,714	+3.662%
2026-02-18	0.2915	0.2941	0.2790	0.2833	-1.186%	6,868	+2.930%
2026-02-17	0.2920	0.2920	0.2865	0.2867	-2.450%	15,940	+1.709%
2026-02-16	0.2873	0.2953	0.2820	0.2939	+3.268%	38,524	-0.783%
2026-02-15	0.2983	0.2983	0.2827	0.2846	-4.943%	80,302	+2.460%
2026-02-14	0.2902	0.3010	0.2902	0.2994	+3.099%	22,871	-2.605%
2026-02-13	0.2772	0.2962	0.2733	0.2904	+4.086%	38,678	+0.413%
2026-02-12	0.2796	0.2873	0.2732	0.2790	+0.252%	42,344	+4.516%
2026-02-11	0.2972	0.2983	0.2731	0.2783	-6.138%	177,936	+4.779%
2026-02-10	0.3020	0.3023	0.2913	0.2965	-1.821%	9,250	-1.653%
2026-02-09	0.2988	0.3036	0.2908	0.3020	+0.299%	6,468	-3.444%
2026-02-08	0.3006	0.3060	0.2950	0.3011	+0.233%	57,496	-3.155%
2026-02-07	0.2993	0.3029	0.2924	0.3004	-0.923%	54,545	-2.929%
2026-02-06	0.2645	0.3032	0.2422	0.3032	+14.675%	195,324	-3.826%
2026-02-05	0.3150	0.3153	0.2642	0.2644	-15.957%	184,518	+10.287%
2026-02-04	0.3244	0.3271	0.3061	0.3146	-1.410%	30,986	-7.311%
2026-02-03	0.3300	0.3312	0.3072	0.3191	-3.914%	19,444	-8.618%
2026-02-02	0.3220	0.3358	0.3054	0.3321	+2.627%	34,191	-12.195%
2026-02-01	0.3404	0.3427	0.3164	0.3236	-4.147%	24,453	-9.889%
2026-01-31	0.3646	0.3671	0.3105	0.3376	-7.885%	35,210	-13.626%
2026-01-30	0.3749	0.3749	0.3583	0.3665	-2.423%	16,002	-20.437%
2026-01-29	0.3909	0.3909	0.3689	0.3756	-5.509%	7,028	-22.364%
2026-01-28	0.3999	0.3999	0.3946	0.3975	-0.774%	3,862	-26.642%
2026-01-27	0.3904	0.4024	0.3863	0.4006	+2.534%	17,056	-27.209%
2026-01-26	0.3820	0.3933	0.3820	0.3907	+3.524%	5,134	-25.365%
2026-01-25	0.3935	0.3943	0.3750	0.3774	-3.577%	7,156	-22.734%
2026-01-24	0.3981	0.3989	0.3914	0.3914	-0.735%	5,992	-25.498%
2026-01-23	0.3984	0.4030	0.3900	0.3943	-1.079%	11,692	-26.046%
2026-01-22	0.4078	0.4078	0.3941	0.3986	-2.280%	9,139	-26.844%
2026-01-21	0.4006	0.4104	0.3914	0.4079	+2.436%	11,567	-28.512%
2026-01-20	0.4220	0.4220	0.3956	0.3982	-5.751%	9,921	-26.770%
2026-01-19	0.4275	0.4275	0.4142	0.4225	-1.949%	12,933	-30.982%
2026-01-18	0.4412	0.4460	0.4309	0.4309	-1.845%	37,540	-32.328%
2026-01-17	0.4394	0.4447	0.4361	0.4390	+0.665%	29,897	-33.576%
2026-01-16	0.4394	0.4420	0.4290	0.4361	-0.252%	38,433	-33.135%
2026-01-15	0.4447	0.4468	0.4307	0.4372	-1.951%	22,172	-33.303%
2026-01-14	0.4441	0.4542	0.4414	0.4459	-0.224%	32,836	-34.604%
2026-01-13	0.4177	0.4469	0.4170	0.4469	+7.196%	35,594	-34.751%
2026-01-12	0.4168	0.4244	0.4112	0.4169	+0.920%	49,183	-30.055%
2026-01-11	0.4227	0.4227	0.4129	0.4131	-1.900%	181,392	-29.412%
2026-01-10	0.4266	0.4315	0.4182	0.4211	-1.428%	137,512	-30.753%
2026-01-09	0.4260	0.4341	0.4240	0.4272	+0.188%	5,135	-31.742%
2026-01-08	0.4351	0.4351	0.4202	0.4264	-0.814%	34,085	-31.614%
2026-01-07	0.4509	0.4510	0.4280	0.4299	-4.636%	15,367	-32.170%
2026-01-06	0.4400	0.4543	0.4334	0.4508	+2.037%	17,611	-35.315%
2026-01-05	0.4304	0.4454	0.4258	0.4418	+3.032%	32,819	-33.997%
2026-01-04	0.4280	0.4328	0.4223	0.4288	+1.061%	11,154	-31.996%
2026-01-03	0.4287	0.4288	0.4120	0.4243	-0.656%	43,413	-31.275%
2026-01-02	0.4124	0.4271	0.4094	0.4271	+4.120%	17,708	-31.726%
2026-01-01	0.4057	0.4106	0.4013	0.4102	+1.234%	32,617	-28.913%
2025-12-31	0.4050	0.4253	0.3978	0.4052	-0.049%	179,284	-28.036%
2025-12-30	0.4005	0.4100	0.3987	0.4054	+0.896%	15,454	-28.071%
2025-12-29	0.3999	0.4137	0.3963	0.4018	+0.929%	23,485	-27.427%
2025-12-28	0.4057	0.4074	0.3966	0.3981	-1.436%	23,077	-26.752%
2025-12-27	0.3985	0.4039	0.3964	0.4039	+1.661%	5,709	-27.804%
2025-12-26	0.3929	0.4057	0.3924	0.3973	+0.863%	23,202	-26.605%
2025-12-25	0.4081	0.4081	0.3923	0.3939	-2.645%	33,636	-25.971%
2025-12-24	0.4049	0.4054	0.3951	0.4046	-0.197%	14,430	-27.929%
2025-12-23	0.4070	0.4097	0.3995	0.4054	+0.272%	2,720	-28.071%
2025-12-22	0.4056	0.4162	0.4043	0.4043	-0.271%	12,483	-27.875%
2025-12-21	0.4079	0.4079	0.3977	0.4054	-0.295%	37,284	-28.071%
2025-12-20	0.4092	0.4099	0.4050	0.4066	-0.732%	24,664	-28.283%
2025-12-19	0.3869	0.4138	0.3862	0.4096	+5.350%	40,918	-28.809%
2025-12-18	0.3944	0.4091	0.3826	0.3888	-0.766%	61,006	-25.000%
2025-12-17	0.4064	0.4124	0.3855	0.3918	-3.687%	59,194	-25.574%
2025-12-16	0.4056	0.4081	0.4015	0.4068	+0.123%	67,074	-28.319%
2025-12-15	0.4267	0.4346	0.4000	0.4063	-3.971%	37,364	-28.230%
2025-12-14	0.4386	0.4399	0.4231	0.4231	-3.512%	51,485	-31.080%
2025-12-13	0.4397	0.4408	0.4359	0.4385	+0.137%	7,955	-33.501%
2025-12-12	0.4500	0.4541	0.4315	0.4379	-3.291%	15,423	-33.409%
2025-12-11	0.4590	0.4590	0.4421	0.4528	-1.821%	21,792	-35.601%
2025-12-10	0.4706	0.4758	0.4604	0.4612	-2.474%	34,962	-36.774%
2025-12-09	0.4452	0.4773	0.4400	0.4729	+6.127%	11,347	-38.338%
2025-12-08	0.4441	0.4576	0.4441	0.4456	+1.158%	17,294	-34.560%
2025-12-07	0.4555	0.4555	0.4373	0.4405	-3.357%	28,669	-33.802%
2025-12-06	0.4501	0.4593	0.4471	0.4558	+1.221%	8,309	-36.025%
2025-12-05	0.4723	0.4763	0.4466	0.4503	-4.314%	109,912	-35.243%
2025-12-04	0.4826	0.4886	0.4638	0.4706	-2.406%	156,876	-38.037%
2025-12-03	0.4658	0.4883	0.4626	0.4822	+3.588%	164,115	-39.527%
2025-12-02	0.4480	0.4682	0.4379	0.4655	+3.860%	110,060	-37.358%
2025-12-01	0.4892	0.4892	0.4300	0.4482	-8.381%	187,245	-34.940%
2025-11-30	0.4495	0.5317	0.4462	0.4892	+9.002%	799,460	-40.392%
2025-11-29	0.4559	0.4602	0.4465	0.4488	-1.730%	12,264	-35.027%
2025-11-28	0.4575	0.4636	0.4528	0.4567	-1.019%	30,128	-36.151%
2025-11-27	0.4578	0.4644	0.4543	0.4614	-0.303%	56,820	-36.801%
2025-11-26	0.4481	0.4641	0.4355	0.4628	+3.813%	38,572	-36.992%
2025-11-25	0.4453	0.4514	0.4372	0.4458	-0.691%	46,911	-34.590%
2025-11-24	0.4285	0.4520	0.4283	0.4489	+4.663%	20,789	-35.041%
2025-11-23	0.4269	0.4350	0.4264	0.4289	+1.587%	23,604	-32.012%
2025-11-22	0.4259	0.4286	0.4153	0.4222	-0.589%	42,811	-30.933%
2025-11-21	0.4468	0.4472	0.4051	0.4247	-4.023%	58,103	-31.340%
2025-11-20	0.4653	0.4752	0.4274	0.4425	-4.490%	86,727	-34.102%
2025-11-19	0.4736	0.4780	0.4439	0.4633	-3.539%	32,497	-37.060%
2025-11-18	0.4633	0.4828	0.4577	0.4803	+3.491%	15,980	-39.288%
2025-11-17	0.4807	0.4866	0.4535	0.4641	-2.212%	40,624	-37.169%
2025-11-16	0.4919	0.4948	0.4673	0.4746	-3.123%	35,375	-38.559%
2025-11-15	0.4885	0.4939	0.4845	0.4899	+2.276%	23,956	-40.478%
2025-11-14	0.4994	0.4997	0.4738	0.4790	-4.601%	29,157	-39.123%
2025-11-13	0.5190	0.5373	0.4902	0.5021	-3.479%	37,729	-41.924%
2025-11-12	0.5242	0.5496	0.5170	0.5202	-2.034%	32,216	-43.945%
2025-11-11	0.5511	0.5557	0.5239	0.5310	-3.191%	40,869	-45.085%
2025-11-10	0.5425	0.5573	0.5394	0.5485	+0.624%	24,183	-46.837%
2025-11-09	0.5271	0.5515	0.5124	0.5451	+4.226%	41,639	-46.505%
2025-11-08	0.5370	0.5421	0.5203	0.5230	-1.895%	35,545	-44.245%
2025-11-07	0.5045	0.5377	0.4925	0.5331	+5.753%	34,541	-45.301%
2025-11-06	0.5136	0.5260	0.4925	0.5041	-3.522%	18,773	-42.154%
2025-11-05	0.4976	0.5230	0.4837	0.5225	+2.976%	24,206	-44.191%
2025-11-04	0.5381	0.5427	0.4833	0.5074	-5.758%	31,889	-42.531%
2025-11-03	0.5805	0.5805	0.5200	0.5384	-6.980%	56,244	-45.840%
2025-11-02	0.5869	0.5869	0.5694	0.5788	-0.941%	30,781	-49.620%
2025-11-01	0.5788	0.5882	0.5747	0.5843	+1.371%	7,343	-50.094%
2025-10-31	0.5725	0.5815	0.5644	0.5764	+0.664%	38,249	-49.410%
2025-10-30	0.5926	0.5992	0.5533	0.5726	-2.636%	15,675	-49.074%
2025-10-29	0.6030	0.6075	0.5875	0.5881	-2.049%	26,286	-50.417%
2025-10-28	0.6109	0.6200	0.5909	0.6004	-2.406%	30,875	-51.432%
2025-10-27	0.6215	0.6341	0.6141	0.6152	-1.141%	20,000	-52.601%
2025-10-26	0.5966	0.6226	0.5920	0.6223	+4.220%	13,623	-53.142%
2025-10-25	0.5941	0.5983	0.5926	0.5971	-0.084%	2,231	-51.164%
2025-10-24	0.5861	0.6040	0.5847	0.5976	+1.806%	36,555	-51.205%
2025-10-23	0.5799	0.5970	0.5799	0.5870	+1.417%	21,432	-50.324%
2025-10-22	0.5880	0.5945	0.5665	0.5788	-0.873%	19,245	-49.620%
2025-10-21	0.6052	0.6261	0.5836	0.5839	-3.869%	10,897	-50.060%
2025-10-20	0.5933	0.6205	0.5897	0.6074	+0.696%	12,827	-51.992%
2025-10-19	0.5807	0.6038	0.5779	0.6032	+2.847%	8,897	-51.658%
2025-10-18	0.5782	0.5893	0.5764	0.5865	+1.471%	8,274	-50.281%
2025-10-17	0.5909	0.6004	0.5594	0.5780	-2.001%	27,095	-49.550%
2025-10-16	0.6152	0.6212	0.5816	0.5898	-3.311%	23,353	-50.560%
2025-10-15	0.6306	0.6422	0.6025	0.6100	-3.785%	9,419	-52.197%
2025-10-14	0.6505	0.6505	0.6000	0.6340	-2.596%	27,787	-54.006%
2025-10-13	0.6395	0.6584	0.6259	0.6509	+2.488%	31,943	-55.200%
2025-10-12	0.5696	0.6420	0.5666	0.6351	+10.664%	15,624	-54.086%
2025-10-11	0.5950	0.5957	0.5594	0.5739	-1.409%	48,134	-49.190%
2025-10-10	0.6804	0.6976	0.4549	0.5821	-14.623%	94,562	-49.906%
2025-10-09	0.6957	0.6957	0.6704	0.6818	-2.321%	18,627	-57.231%
2025-10-08	0.6936	0.7095	0.6845	0.6980	+0.533%	25,208	-58.223%
2025-10-07	0.7217	0.7328	0.6879	0.6943	-3.328%	35,746	-58.001%
2025-10-06	0.7000	0.7270	0.6939	0.7182	+3.353%	15,058	-59.398%
2025-10-05	0.6973	0.7165	0.6901	0.6949	+0.014%	13,340	-58.037%
2025-10-04	0.7075	0.7075	0.6868	0.6948	-1.975%	10,948	-58.031%
2025-10-03	0.7000	0.7137	0.6939	0.7088	+0.954%	29,404	-58.860%
2025-10-02	0.6920	0.7091	0.6858	0.7021	+1.445%	47,875	-58.467%
2025-10-01	0.6610	0.6921	0.6576	0.6921	+4.848%	9,315	-57.867%
2025-09-30	0.6628	0.6696	0.6469	0.6601	-0.407%	30,972	-55.825%
2025-09-29	0.6634	0.6681	0.6434	0.6628	+0.791%	23,470	-56.005%
2025-09-28	0.6418	0.6576	0.6357	0.6576	+1.544%	4,114	-55.657%
2025-09-27	0.6496	0.6496	0.6420	0.6476	+0.031%	7,526	-54.972%
2025-09-26	0.6333	0.6516	0.6273	0.6474	+3.204%	11,072	-54.958%
2025-09-25	0.6648	0.6828	0.6198	0.6273	-5.470%	50,163	-53.515%
2025-09-24	0.6680	0.6777	0.6570	0.6636	-0.450%	32,253	-56.058%
2025-09-23	0.6742	0.6748	0.6611	0.6666	-0.611%	24,813	-56.256%
2025-09-22	0.6986	0.6986	0.6548	0.6707	-4.090%	39,843	-56.523%
2025-09-21	0.7152	0.7210	0.6982	0.6993	-2.387%	12,158	-58.301%
2025-09-20	0.7148	0.7272	0.7144	0.7164	+0.294%	24,033	-59.296%
2025-09-19	0.7458	0.7515	0.7143	0.7143	-3.681%	40,358	-59.177%
2025-09-18	0.7403	0.7470	0.7341	0.7416	-0.603%	34,212	-60.680%
2025-09-17	0.7298	0.7481	0.7162	0.7461	+2.571%	21,172	-60.917%
2025-09-16	0.7223	0.7380	0.7182	0.7274	+0.276%	15,576	-59.912%
2025-09-15	0.7618	0.7716	0.7127	0.7254	-4.628%	24,535	-59.801%
2025-09-14	0.7774	0.7793	0.7606	0.7606	-2.786%	25,527	-61.662%
2025-09-13	0.7819	0.7946	0.7770	0.7824	+0.566%	13,370	-62.730%
2025-09-12	0.7629	0.7835	0.7561	0.7780	+1.966%	36,241	-62.519%
2025-09-11	0.7437	0.7634	0.7408	0.7630	+3.080%	20,332	-61.782%
2025-09-10	0.7265	0.7448	0.7232	0.7402	+1.550%	35,318	-60.605%
2025-09-09	0.7355	0.7481	0.7216	0.7289	-0.789%	7,207	-59.995%
2025-09-08	0.7183	0.7386	0.7158	0.7347	+1.408%	15,971	-60.310%
2025-09-07	0.7242	0.7303	0.7163	0.7245	+0.388%	23,636	-59.752%
2025-09-06	0.7273	0.7273	0.7174	0.7217	-0.974%	30,251	-59.595%
2025-09-05	0.7292	0.7494	0.7272	0.7288	+0.386%	15,763	-59.989%
2025-09-04	0.7479	0.7529	0.7206	0.7260	-3.470%	21,806	-59.835%
2025-09-03	0.7364	0.7542	0.7296	0.7521	+2.007%	4,261	-61.229%
2025-09-02	0.7302	0.7508	0.7301	0.7373	+0.959%	9,583	-60.450%
2025-09-01	0.7424	0.7648	0.7192	0.7303	-1.749%	26,466	-60.071%
2025-08-31	0.7562	0.7683	0.7433	0.7433	-0.708%	8,831	-60.770%
2025-08-30	0.7485	0.7542	0.7364	0.7486	+0.161%	3,684	-61.047%
2025-08-29	0.7788	0.7788	0.7350	0.7474	-4.814%	34,658	-60.985%
2025-08-28	0.7788	0.7915	0.7727	0.7852	+0.861%	14,034	-62.863%
2025-08-27	0.7744	0.7909	0.7720	0.7785	-0.371%	17,280	-62.543%
2025-08-26	0.7598	0.7848	0.7535	0.7814	+3.046%	25,938	-62.682%
2025-08-25	0.8249	0.8266	0.7500	0.7583	-8.363%	107,431	-61.546%
2025-08-24	0.8333	0.8600	0.8091	0.8275	+0.048%	128,778	-64.761%
2025-08-23	0.8404	0.8450	0.8035	0.8271	-2.246%	82,191	-64.744%
2025-08-22	0.7749	0.8515	0.7528	0.8461	+9.969%	168,411	-65.536%
2025-08-21	0.7909	0.7999	0.7627	0.7694	-3.281%	32,939	-62.100%
2025-08-20	0.7535	0.8015	0.7453	0.7955	+6.707%	65,128	-63.344%
2025-08-19	0.7889	0.7984	0.7455	0.7455	-5.740%	47,282	-60.885%
2025-08-18	0.8136	0.8137	0.7712	0.7909	-3.088%	22,773	-63.131%
2025-08-17	0.7739	0.8200	0.7727	0.8161	+4.467%	36,561	-64.269%
2025-08-16	0.7788	0.7874	0.7667	0.7812	+1.613%	11,374	-62.673%
2025-08-15	0.7816	0.7994	0.7554	0.7688	-2.076%	13,139	-62.071%
2025-08-14	0.8439	0.8580	0.7696	0.7851	-6.924%	80,051	-62.858%
2025-08-13	0.8314	0.8493	0.8210	0.8435	+1.078%	80,539	-65.430%
2025-08-12	0.7775	0.8445	0.7747	0.8345	+7.207%	119,381	-65.057%
2025-08-11	0.8022	0.8283	0.7704	0.7784	-3.364%	59,284	-62.539%
2025-08-10	0.8072	0.8196	0.7924	0.8055	-0.309%	76,210	-63.799%
2025-08-09	0.7707	0.8149	0.7707	0.8080	+5.428%	20,912	-63.911%
2025-08-08	0.7526	0.7735	0.7484	0.7664	+1.793%	44,890	-61.952%
2025-08-07	0.7000	0.7530	0.6976	0.7529	+6.840%	94,034	-61.270%
2025-08-06	0.6973	0.7061	0.6856	0.7047	+1.148%	42,984	-58.621%
2025-08-05	0.7197	0.7206	0.6843	0.6967	-3.518%	92,730	-58.146%
2025-08-04	0.7000	0.7228	0.6973	0.7221	+3.661%	116,555	-59.618%
2025-08-03	0.6809	0.6971	0.6734	0.6966	+2.971%	4,927	-58.140%
2025-08-02	0.7000	0.7038	0.6763	0.6765	-2.282%	8,376	-56.896%
2025-08-01	0.7192	0.7288	0.6829	0.6923	-3.847%	73,139	-57.880%
2025-07-31	0.7545	0.7712	0.7200	0.7200	-3.808%	33,810	-59.500%
2025-07-30	0.7545	0.7638	0.7272	0.7485	-1.357%	25,727	-61.042%
2025-07-29	0.7710	0.7885	0.7485	0.7588	-1.275%	50,590	-61.571%
2025-07-28	0.8007	0.8105	0.7607	0.7686	-4.093%	57,001	-62.061%
2025-07-27	0.7707	0.8020	0.7704	0.8014	+4.417%	32,134	-63.614%
2025-07-26	0.7759	0.7817	0.7673	0.7675	-1.095%	37,409	-62.007%
2025-07-25	0.7606	0.7760	0.7420	0.7760	+1.385%	23,546	-62.423%
2025-07-24	0.7612	0.7785	0.7288	0.7654	+0.393%	42,042	-61.902%
2025-07-23	0.8003	0.8085	0.7400	0.7624	-5.127%	33,190	-61.752%
2025-07-22	0.8030	0.8097	0.7763	0.8036	-0.508%	42,136	-63.713%
2025-07-21	0.7909	0.8248	0.7909	0.8077	+1.623%	53,592	-63.897%
2025-07-20	0.7794	0.8170	0.7679	0.7948	+2.002%	51,770	-63.312%
2025-07-19	0.7600	0.7920	0.7574	0.7792	+1.090%	47,489	-62.577%
2025-07-18	0.7630	0.8105	0.7618	0.7708	+0.052%	62,139	-62.169%
2025-07-17	0.7451	0.7751	0.7347	0.7704	+6.101%	39,214	-62.150%
2025-07-16	0.7154	0.7577	0.7076	0.7261	+1.496%	44,165	-59.840%
2025-07-15	0.6990	0.7381	0.6597	0.7154	+2.684%	64,031	-59.240%
2025-07-14	0.6856	0.7124	0.6856	0.6967	+1.545%	43,641	-58.146%
2025-07-13	0.6799	0.7043	0.6766	0.6861	+1.105%	25,370	-57.499%
2025-07-12	0.6787	0.6894	0.6635	0.6786	-0.673%	12,517	-57.029%
2025-07-11	0.6802	0.7033	0.6742	0.6832	+0.088%	44,733	-57.319%
2025-07-10	0.6433	0.6865	0.6392	0.6826	+5.242%	51,232	-57.281%
2025-07-09	0.6172	0.6486	0.6169	0.6486	+4.748%	11,835	-55.042%
2025-07-08	0.6081	0.6192	0.5941	0.6192	+2.044%	9,154	-52.907%
2025-07-07	0.6071	0.6147	0.5977	0.6068	0.000%	9,205	-51.945%
2025-07-06	0.5936	0.6141	0.5914	0.6068	+1.812%	13,577	-51.945%
2025-07-05	0.5919	0.5991	0.5886	0.5960	+0.778%	3,950	-51.074%
2025-07-04	0.6206	0.6206	0.5874	0.5914	-4.935%	13,855	-50.693%
2025-07-03	0.6195	0.6276	0.6063	0.6221	+1.007%	18,646	-53.127%
2025-07-02	0.5699	0.6424	0.5651	0.6159	+7.675%	55,517	-52.655%
2025-07-01	0.5932	0.5959	0.5693	0.5720	-3.785%	2,135	-49.021%
2025-06-30	0.6065	0.6065	0.5857	0.5945	-1.654%	12,766	-50.950%
2025-06-29	0.5896	0.6048	0.5837	0.6045	+3.175%	3,618	-51.762%
2025-06-28	0.5826	0.5897	0.5744	0.5859	+1.104%	12,805	-50.230%
2025-06-27	0.5771	0.5884	0.5718	0.5795	+1.223%	6,133	-49.681%
2025-06-26	0.5727	0.5886	0.5719	0.5725	+0.017%	20,474	-49.066%
2025-06-25	0.5953	0.5998	0.5699	0.5724	-3.539%	21,870	-49.057%
2025-06-24	0.5772	0.5969	0.5705	0.5934	+2.240%	16,307	-50.859%
2025-06-23	0.5426	0.5804	0.5244	0.5804	+7.601%	43,175	-49.759%
2025-06-22	0.5581	0.5600	0.5173	0.5394	-3.177%	19,202	-45.940%
2025-06-21	0.5812	0.5865	0.5478	0.5571	-3.616%	32,675	-47.658%
2025-06-20	0.6031	0.6127	0.5705	0.5780	-4.114%	28,547	-49.550%
2025-06-19	0.6043	0.6120	0.5959	0.6028	+0.249%	6,378	-51.626%
2025-06-18	0.6034	0.6109	0.5893	0.6013	-0.562%	14,550	-51.505%
2025-06-17	0.6238	0.6371	0.5965	0.6047	-3.140%	11,040	-51.778%
2025-06-16	0.6003	0.6465	0.6003	0.6243	+3.361%	27,566	-53.292%
2025-06-15	0.6000	0.6046	0.5911	0.6040	+1.342%	13,908	-51.722%
2025-06-14	0.6049	0.6049	0.5863	0.5960	-1.520%	6,398	-51.074%
2025-06-13	0.6359	0.6359	0.5851	0.6052	-4.843%	58,262	-51.818%
2025-06-12	0.6742	0.6752	0.6334	0.6360	-5.694%	37,439	-54.151%
2025-06-11	0.7033	0.7061	0.6744	0.6744	-4.082%	29,213	-56.762%
2025-06-10	0.6739	0.7052	0.6667	0.7031	+4.318%	31,789	-58.527%
2025-06-09	0.6362	0.6740	0.6257	0.6740	+6.477%	26,899	-56.736%
2025-06-08	0.6375	0.6412	0.6271	0.6330	-0.830%	9,929	-53.934%
2025-06-07	0.6188	0.6439	0.6188	0.6383	+3.318%	44,277	-54.316%
2025-06-06	0.6109	0.6318	0.6065	0.6178	+0.701%	10,309	-52.800%
2025-06-05	0.6538	0.6619	0.6076	0.6135	-6.193%	51,127	-52.469%
2025-06-04	0.6641	0.6843	0.6439	0.6540	-1.447%	44,730	-55.413%
2025-06-03	0.6695	0.6876	0.6571	0.6636	-1.162%	63,656	-56.058%
2025-06-02	0.6717	0.6763	0.6415	0.6714	-0.104%	40,944	-56.568%
2025-06-01	0.6338	0.6818	0.6184	0.6721	+5.494%	67,046	-56.614%
2025-05-31	0.6288	0.6497	0.6205	0.6371	+1.320%	32,405	-54.230%
2025-05-30	0.6728	0.6728	0.6261	0.6288	-6.872%	78,391	-53.626%
2025-05-29	0.7242	0.7555	0.6729	0.6752	-6.300%	198,630	-56.813%
2025-05-28	0.7149	0.7241	0.6914	0.7206	+0.967%	27,499	-59.534%
2025-05-27	0.6917	0.7406	0.6800	0.7137	+3.136%	54,474	-59.142%
2025-05-26	0.7020	0.7124	0.6843	0.6920	-0.973%	17,365	-57.861%
2025-05-25	0.6961	0.6996	0.6776	0.6988	+0.721%	20,649	-58.271%
2025-05-24	0.6870	0.7096	0.6870	0.6938	+0.931%	23,170	-57.971%
2025-05-23	0.7542	0.7645	0.6835	0.6874	-8.760%	75,603	-57.579%
2025-05-22	0.7148	0.7623	0.7148	0.7534	+5.238%	23,238	-61.295%
2025-05-21	0.7186	0.7385	0.6922	0.7159	+0.703%	102,547	-59.268%
2025-05-20	0.7286	0.7465	0.6992	0.7109	-2.215%	76,880	-58.982%
2025-05-19	0.7281	0.7351	0.6838	0.7270	+0.234%	65,250	-59.890%
2025-05-18	0.7045	0.7490	0.6978	0.7253	+2.719%	138,228	-59.796%
2025-05-17	0.7115	0.7170	0.6525	0.7061	-1.438%	176,242	-58.703%
2025-05-16	0.7145	0.7425	0.7096	0.7164	+0.449%	75,659	-59.296%
2025-05-15	0.7305	0.7380	0.6982	0.7132	-2.275%	134,117	-59.114%
2025-05-14	0.7500	0.7511	0.7232	0.7298	-3.004%	59,624	-60.044%
2025-05-13	0.6995	0.7553	0.6737	0.7524	+6.966%	137,426	-61.244%
2025-05-12	0.6842	0.7250	0.6730	0.7034	+3.823%	186,666	-58.544%
2025-05-11	0.6771	0.7300	0.6461	0.6775	+0.564%	222,015	-56.959%
2025-05-10	0.6113	0.6757	0.5985	0.6737	+11.043%	168,212	-56.717%
2025-05-09	0.5541	0.6087	0.5515	0.6067	+10.189%	69,714	-51.937%
2025-05-08	0.4706	0.5581	0.4687	0.5506	+17.049%	79,839	-47.040%
2025-05-07	0.4601	0.4806	0.4583	0.4704	+2.394%	66,657	-38.010%
2025-05-06	0.4590	0.4619	0.4454	0.4594	+0.044%	41,393	-36.526%
2025-05-05	0.4586	0.4691	0.4495	0.4592	+1.034%	55,732	-36.498%
2025-05-04	0.4626	0.4668	0.4525	0.4545	-1.772%	77,838	-35.842%
2025-05-03	0.4727	0.4750	0.4570	0.4627	-2.198%	43,999	-36.979%
2025-05-02	0.4748	0.4852	0.4690	0.4731	-0.211%	36,531	-38.364%
2025-05-01	0.4586	0.4828	0.4583	0.4741	+3.493%	95,542	-38.494%
2025-04-30	0.4586	0.4737	0.4530	0.4581	+0.925%	157,815	-36.346%
2025-04-29	0.4607	0.4869	0.4525	0.4539	-1.753%	89,263	-35.757%
2025-04-28	0.4455	0.4673	0.4408	0.4620	+3.333%	28,152	-36.883%
2025-04-27	0.4573	0.4577	0.4457	0.4471	-1.779%	33,636	-34.780%
2025-04-26	0.4517	0.4626	0.4487	0.4552	+1.403%	29,859	-35.940%
2025-04-25	0.4404	0.4571	0.4343	0.4489	+2.325%	25,930	-35.041%
2025-04-24	0.4303	0.4400	0.4240	0.4387	+0.990%	16,591	-33.531%
2025-04-23	0.4175	0.4384	0.4174	0.4344	+4.098%	36,880	-32.873%
2025-04-22	0.3879	0.4200	0.3858	0.4173	+7.358%	39,894	-30.122%
2025-04-21	0.3906	0.4029	0.3879	0.3887	+0.258%	23,176	-24.981%
2025-04-20	0.3856	0.3925	0.3846	0.3877	+0.310%	31,683	-24.787%
2025-04-19	0.3734	0.3867	0.3731	0.3865	+4.262%	22,853	-24.554%
2025-04-18	0.3664	0.3747	0.3664	0.3707	+0.679%	12,908	-21.338%
2025-04-17	0.3639	0.3794	0.3614	0.3682	+2.392%	54,397	-20.804%
2025-04-16	0.3632	0.3700	0.3530	0.3596	-1.154%	29,578	-18.910%
2025-04-15	0.3725	0.3781	0.3616	0.3638	-2.675%	33,708	-19.846%
2025-04-14	0.3712	0.3830	0.3682	0.3738	+2.495%	36,537	-21.990%
2025-04-13	0.3821	0.3821	0.3630	0.3647	-4.902%	94,056	-20.044%
2025-04-12	0.3667	0.3837	0.3645	0.3835	+4.867%	30,813	-23.963%
2025-04-11	0.3543	0.3700	0.3541	0.3657	+3.480%	32,189	-20.263%
2025-04-10	0.3675	0.3675	0.3432	0.3534	-4.228%	25,005	-17.487%
2025-04-09	0.3339	0.3723	0.3176	0.3690	+10.744%	29,904	-20.976%
2025-04-08	0.3486	0.3587	0.3301	0.3332	-4.882%	154,100	-12.485%
2025-04-07	0.3480	0.3628	0.3262	0.3503	-0.313%	67,870	-16.757%
2025-04-06	0.3914	0.3925	0.3445	0.3514	-9.152%	40,223	-17.018%
2025-04-05	0.3943	0.3944	0.3852	0.3868	-1.352%	29,620	-24.612%
2025-04-04	0.3912	0.4052	0.3824	0.3921	-0.406%	45,585	-25.631%
2025-04-03	0.4001	0.4014	0.3850	0.3937	-0.051%	12,563	-25.933%
2025-04-02	0.4146	0.4318	0.3933	0.3939	-5.267%	24,133	-25.971%
2025-04-01	0.4139	0.4234	0.4113	0.4158	+0.996%	28,587	-29.870%
2025-03-31	0.4060	0.4156	0.3973	0.4117	+1.554%	30,263	-29.172%
2025-03-30	0.4116	0.4250	0.4015	0.4054	-1.098%	52,108	-28.071%
2025-03-29	0.4245	0.4273	0.4047	0.4099	-3.348%	37,285	-28.861%

.dark-mode .GP3FD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP3FD1{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Coinbase

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase