Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase

Real-time

Jul 4, 2025 8:30:36 PM EDT

0.5970USD-3.069%(-0.0189)14,688BNT8,838USD

0.5921Bid 0.5934Ask 0.0013Spread

Composite
0.5970 Coinbase
0.5970 OKX
0.5894

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.5919	0.5990	0.5919	0.5970	+0.947%	997	0.000%
2025-07-04	0.6206	0.6206	0.5874	0.5914	-4.935%	13,855	+0.947%
2025-07-03	0.6195	0.6276	0.6063	0.6221	+1.007%	18,646	-4.035%
2025-07-02	0.5699	0.6424	0.5651	0.6159	+7.675%	55,517	-3.069%
2025-07-01	0.5932	0.5959	0.5693	0.5720	-3.785%	2,135	+4.371%
2025-06-30	0.6065	0.6065	0.5857	0.5945	-1.654%	12,766	+0.421%
2025-06-29	0.5896	0.6048	0.5837	0.6045	+3.175%	3,618	-1.241%
2025-06-28	0.5826	0.5897	0.5744	0.5859	+1.104%	12,805	+1.895%
2025-06-27	0.5771	0.5884	0.5718	0.5795	+1.223%	6,133	+3.020%
2025-06-26	0.5727	0.5886	0.5719	0.5725	+0.017%	20,474	+4.279%
2025-06-25	0.5953	0.5998	0.5699	0.5724	-3.539%	21,870	+4.298%
2025-06-24	0.5772	0.5969	0.5705	0.5934	+2.240%	16,307	+0.607%
2025-06-23	0.5426	0.5804	0.5244	0.5804	+7.601%	43,175	+2.860%
2025-06-22	0.5581	0.5600	0.5173	0.5394	-3.177%	19,202	+10.679%
2025-06-21	0.5812	0.5865	0.5478	0.5571	-3.616%	32,675	+7.162%
2025-06-20	0.6031	0.6127	0.5705	0.5780	-4.114%	28,547	+3.287%
2025-06-19	0.6043	0.6120	0.5959	0.6028	+0.249%	6,378	-0.962%
2025-06-18	0.6034	0.6109	0.5893	0.6013	-0.562%	14,550	-0.715%
2025-06-17	0.6238	0.6371	0.5965	0.6047	-3.140%	11,040	-1.273%
2025-06-16	0.6003	0.6465	0.6003	0.6243	+3.361%	27,566	-4.373%
2025-06-15	0.6000	0.6046	0.5911	0.6040	+1.342%	13,908	-1.159%
2025-06-14	0.6049	0.6049	0.5863	0.5960	-1.520%	6,398	+0.168%
2025-06-13	0.6359	0.6359	0.5851	0.6052	-4.843%	58,262	-1.355%
2025-06-12	0.6742	0.6752	0.6334	0.6360	-5.694%	37,439	-6.132%
2025-06-11	0.7033	0.7061	0.6744	0.6744	-4.082%	29,213	-11.477%
2025-06-10	0.6739	0.7052	0.6667	0.7031	+4.318%	31,789	-15.090%
2025-06-09	0.6362	0.6740	0.6257	0.6740	+6.477%	26,899	-11.424%
2025-06-08	0.6375	0.6412	0.6271	0.6330	-0.830%	9,929	-5.687%
2025-06-07	0.6188	0.6439	0.6188	0.6383	+3.318%	44,277	-6.470%
2025-06-06	0.6109	0.6318	0.6065	0.6178	+0.701%	10,309	-3.367%
2025-06-05	0.6538	0.6619	0.6076	0.6135	-6.193%	51,127	-2.689%
2025-06-04	0.6641	0.6843	0.6439	0.6540	-1.447%	44,730	-8.716%
2025-06-03	0.6695	0.6876	0.6571	0.6636	-1.162%	63,656	-10.036%
2025-06-02	0.6717	0.6763	0.6415	0.6714	-0.104%	40,944	-11.081%
2025-06-01	0.6338	0.6818	0.6184	0.6721	+5.494%	67,046	-11.174%
2025-05-31	0.6288	0.6497	0.6205	0.6371	+1.320%	32,405	-6.294%
2025-05-30	0.6728	0.6728	0.6261	0.6288	-6.872%	78,391	-5.057%
2025-05-29	0.7242	0.7555	0.6729	0.6752	-6.300%	198,630	-11.582%
2025-05-28	0.7149	0.7241	0.6914	0.7206	+0.967%	27,499	-17.152%
2025-05-27	0.6917	0.7406	0.6800	0.7137	+3.136%	54,474	-16.351%
2025-05-26	0.7020	0.7124	0.6843	0.6920	-0.973%	17,365	-13.728%
2025-05-25	0.6961	0.6996	0.6776	0.6988	+0.721%	20,649	-14.568%
2025-05-24	0.6870	0.7096	0.6870	0.6938	+0.931%	23,170	-13.952%
2025-05-23	0.7542	0.7645	0.6835	0.6874	-8.760%	75,603	-13.151%
2025-05-22	0.7148	0.7623	0.7148	0.7534	+5.238%	23,238	-20.759%
2025-05-21	0.7186	0.7385	0.6922	0.7159	+0.703%	102,547	-16.608%
2025-05-20	0.7286	0.7465	0.6992	0.7109	-2.215%	76,880	-16.022%
2025-05-19	0.7281	0.7351	0.6838	0.7270	+0.234%	65,250	-17.882%
2025-05-18	0.7045	0.7490	0.6978	0.7253	+2.719%	138,228	-17.689%
2025-05-17	0.7115	0.7170	0.6525	0.7061	-1.438%	176,242	-15.451%
2025-05-16	0.7145	0.7425	0.7096	0.7164	+0.449%	75,659	-16.667%
2025-05-15	0.7305	0.7380	0.6982	0.7132	-2.275%	134,117	-16.293%
2025-05-14	0.7500	0.7511	0.7232	0.7298	-3.004%	59,624	-18.197%
2025-05-13	0.6995	0.7553	0.6737	0.7524	+6.966%	137,426	-20.654%
2025-05-12	0.6842	0.7250	0.6730	0.7034	+3.823%	186,666	-15.127%
2025-05-11	0.6771	0.7300	0.6461	0.6775	+0.564%	222,015	-11.882%
2025-05-10	0.6113	0.6757	0.5985	0.6737	+11.043%	168,212	-11.385%
2025-05-09	0.5541	0.6087	0.5515	0.6067	+10.189%	69,714	-1.599%
2025-05-08	0.4706	0.5581	0.4687	0.5506	+17.049%	79,839	+8.427%
2025-05-07	0.4601	0.4806	0.4583	0.4704	+2.394%	66,657	+26.913%
2025-05-06	0.4590	0.4619	0.4454	0.4594	+0.044%	41,393	+29.952%
2025-05-05	0.4586	0.4691	0.4495	0.4592	+1.034%	55,732	+30.009%
2025-05-04	0.4626	0.4668	0.4525	0.4545	-1.772%	77,838	+31.353%
2025-05-03	0.4727	0.4750	0.4570	0.4627	-2.198%	43,999	+29.025%
2025-05-02	0.4748	0.4852	0.4690	0.4731	-0.211%	36,531	+26.189%
2025-05-01	0.4586	0.4828	0.4583	0.4741	+3.493%	95,542	+25.923%
2025-04-30	0.4586	0.4737	0.4530	0.4581	+0.925%	157,815	+30.321%
2025-04-29	0.4607	0.4869	0.4525	0.4539	-1.753%	89,263	+31.527%
2025-04-28	0.4455	0.4673	0.4408	0.4620	+3.333%	28,152	+29.221%
2025-04-27	0.4573	0.4577	0.4457	0.4471	-1.779%	33,636	+33.527%
2025-04-26	0.4517	0.4626	0.4487	0.4552	+1.403%	29,859	+31.151%
2025-04-25	0.4404	0.4571	0.4343	0.4489	+2.325%	25,930	+32.992%
2025-04-24	0.4303	0.4400	0.4240	0.4387	+0.990%	16,591	+36.084%
2025-04-23	0.4175	0.4384	0.4174	0.4344	+4.098%	36,880	+37.431%
2025-04-22	0.3879	0.4200	0.3858	0.4173	+7.358%	39,894	+43.063%
2025-04-21	0.3906	0.4029	0.3879	0.3887	+0.258%	23,176	+53.589%
2025-04-20	0.3856	0.3925	0.3846	0.3877	+0.310%	31,683	+53.985%
2025-04-19	0.3734	0.3867	0.3731	0.3865	+4.262%	22,853	+54.463%
2025-04-18	0.3664	0.3747	0.3664	0.3707	+0.679%	12,908	+61.047%
2025-04-17	0.3639	0.3794	0.3614	0.3682	+2.392%	54,397	+62.140%
2025-04-16	0.3632	0.3700	0.3530	0.3596	-1.154%	29,578	+66.018%
2025-04-15	0.3725	0.3781	0.3616	0.3638	-2.675%	33,708	+64.101%
2025-04-14	0.3712	0.3830	0.3682	0.3738	+2.495%	36,537	+59.711%
2025-04-13	0.3821	0.3821	0.3630	0.3647	-4.902%	94,056	+63.696%
2025-04-12	0.3667	0.3837	0.3645	0.3835	+4.867%	30,813	+55.671%
2025-04-11	0.3543	0.3700	0.3541	0.3657	+3.480%	32,189	+63.249%
2025-04-10	0.3675	0.3675	0.3432	0.3534	-4.228%	25,005	+68.930%
2025-04-09	0.3339	0.3723	0.3176	0.3690	+10.744%	29,904	+61.789%
2025-04-08	0.3486	0.3587	0.3301	0.3332	-4.882%	154,100	+79.172%
2025-04-07	0.3480	0.3628	0.3262	0.3503	-0.313%	67,870	+70.425%
2025-04-06	0.3914	0.3925	0.3445	0.3514	-9.152%	40,223	+69.892%
2025-04-05	0.3943	0.3944	0.3852	0.3868	-1.352%	29,620	+54.343%
2025-04-04	0.3912	0.4052	0.3824	0.3921	-0.406%	45,585	+52.257%
2025-04-03	0.4001	0.4014	0.3850	0.3937	-0.051%	12,563	+51.638%
2025-04-02	0.4146	0.4318	0.3933	0.3939	-5.267%	24,133	+51.561%
2025-04-01	0.4139	0.4234	0.4113	0.4158	+0.996%	28,587	+43.579%
2025-03-31	0.4060	0.4156	0.3973	0.4117	+1.554%	30,263	+45.009%
2025-03-30	0.4116	0.4250	0.4015	0.4054	-1.098%	52,108	+47.262%
2025-03-29	0.4245	0.4273	0.4047	0.4099	-3.348%	37,285	+45.645%
2025-03-28	0.4571	0.4571	0.4181	0.4241	-7.804%	117,851	+40.769%
2025-03-27	0.4423	0.4679	0.4423	0.4600	+3.884%	215,960	+29.783%
2025-03-26	0.4312	0.4682	0.4257	0.4428	+2.738%	293,381	+34.824%
2025-03-25	0.4277	0.4329	0.4207	0.4310	+0.772%	11,977	+38.515%
2025-03-24	0.4122	0.4308	0.4098	0.4277	+3.710%	38,890	+39.584%
2025-03-23	0.4093	0.4134	0.4066	0.4124	+0.414%	77,702	+44.762%
2025-03-22	0.4053	0.4192	0.4039	0.4107	+2.266%	42,373	+45.362%
2025-03-21	0.4100	0.4129	0.4001	0.4016	-1.665%	142,678	+48.655%
2025-03-20	0.4252	0.4260	0.4065	0.4084	-4.334%	43,051	+46.180%
2025-03-19	0.4066	0.4273	0.4015	0.4269	+5.799%	52,850	+39.845%
2025-03-18	0.4044	0.4054	0.3897	0.4035	-0.346%	51,731	+47.955%
2025-03-17	0.3914	0.4120	0.3914	0.4049	+4.275%	153,358	+47.444%
2025-03-16	0.4080	0.4080	0.3834	0.3883	-4.735%	23,061	+53.747%
2025-03-15	0.3989	0.4084	0.3979	0.4076	+2.053%	16,191	+46.467%
2025-03-14	0.3859	0.4061	0.3859	0.3994	+3.713%	62,056	+49.474%
2025-03-13	0.3944	0.3965	0.3766	0.3851	-1.835%	59,603	+55.025%
2025-03-12	0.3869	0.4041	0.3761	0.3923	+0.590%	35,960	+52.179%
2025-03-11	0.3827	0.4033	0.3572	0.3900	+1.801%	81,268	+53.077%
2025-03-10	0.4032	0.4253	0.3700	0.3831	-4.225%	49,017	+55.834%
2025-03-09	0.4413	0.4425	0.3997	0.4000	-9.400%	41,738	+49.250%
2025-03-08	0.4370	0.4462	0.4290	0.4415	+0.615%	6,620	+35.221%
2025-03-07	0.4615	0.4679	0.4352	0.4388	-4.567%	84,415	+36.053%
2025-03-06	0.4622	0.4861	0.4587	0.4598	-0.691%	32,732	+29.839%
2025-03-05	0.4402	0.4710	0.4382	0.4630	+4.775%	80,423	+28.942%
2025-03-04	0.4361	0.4495	0.4106	0.4419	+0.615%	81,500	+35.098%
2025-03-03	0.4970	0.4994	0.4379	0.4392	-12.440%	82,597	+35.929%
2025-03-02	0.4423	0.5062	0.4311	0.5016	+12.998%	116,209	+19.019%
2025-03-01	0.4419	0.4513	0.4287	0.4439	-0.247%	36,820	+34.490%
2025-02-28	0.4526	0.4526	0.4148	0.4450	-2.219%	100,548	+34.157%
2025-02-27	0.4555	0.4643	0.4449	0.4551	+0.264%	73,118	+31.180%
2025-02-26	0.4640	0.4728	0.4318	0.4539	-2.597%	58,865	+31.527%
2025-02-25	0.4734	0.4808	0.4391	0.4660	-2.183%	42,487	+28.112%
2025-02-24	0.5237	0.5237	0.4700	0.4764	-8.718%	32,219	+25.315%
2025-02-23	0.5330	0.5414	0.5160	0.5219	-2.266%	41,772	+14.390%
2025-02-22	0.5038	0.5340	0.5038	0.5340	+5.701%	25,909	+11.798%
2025-02-21	0.5291	0.5465	0.5051	0.5052	-4.209%	75,684	+18.171%
2025-02-20	0.5210	0.5362	0.5152	0.5274	+2.071%	39,002	+13.197%
2025-02-19	0.5170	0.5215	0.5051	0.5167	+0.213%	17,124	+15.541%
2025-02-18	0.5293	0.5306	0.5002	0.5156	-3.119%	41,215	+15.787%
2025-02-17	0.5266	0.5443	0.5154	0.5322	+1.565%	60,676	+12.176%
2025-02-16	0.5280	0.5405	0.5212	0.5240	-0.095%	58,098	+13.931%
2025-02-15	0.5389	0.5405	0.5239	0.5245	-2.400%	18,151	+13.823%
2025-02-14	0.5211	0.5582	0.5208	0.5374	+3.168%	75,748	+11.090%
2025-02-13	0.5331	0.5374	0.5087	0.5209	-1.994%	36,574	+14.609%
2025-02-12	0.5085	0.5363	0.4991	0.5315	+4.154%	213,609	+12.324%
2025-02-11	0.5413	0.5538	0.5010	0.5103	-4.259%	49,435	+16.990%
2025-02-10	0.5293	0.5389	0.5112	0.5330	+2.559%	16,401	+12.008%
2025-02-09	0.5293	0.5377	0.5048	0.5197	-1.404%	20,828	+14.874%
2025-02-08	0.5176	0.5300	0.5051	0.5271	+1.934%	39,941	+13.261%
2025-02-07	0.5195	0.5543	0.5084	0.5171	+0.408%	14,384	+15.452%
2025-02-06	0.5396	0.5548	0.5146	0.5150	-4.771%	174,600	+15.922%
2025-02-05	0.5425	0.5569	0.5363	0.5408	-1.296%	49,893	+10.392%
2025-02-04	0.5815	0.5815	0.5310	0.5479	-5.437%	46,306	+8.961%
2025-02-03	0.5613	0.5838	0.4443	0.5794	+2.640%	155,085	+3.038%
2025-02-02	0.6210	0.6382	0.5416	0.5645	-9.535%	70,081	+5.757%
2025-02-01	0.6668	0.6776	0.6218	0.6240	-6.740%	18,701	-4.327%
2025-01-31	0.6569	0.6862	0.6528	0.6691	+1.718%	21,051	-10.776%
2025-01-30	0.6343	0.6715	0.6287	0.6578	+2.942%	41,553	-9.243%
2025-01-29	0.6205	0.6519	0.6182	0.6390	+3.448%	30,711	-6.573%
2025-01-28	0.6451	0.6551	0.6131	0.6177	-4.247%	52,734	-3.351%
2025-01-27	0.6689	0.6747	0.6185	0.6451	-3.831%	121,490	-7.456%
2025-01-26	0.6921	0.7007	0.6505	0.6708	-2.909%	261,624	-11.002%
2025-01-25	0.6761	0.7093	0.6714	0.6909	+2.159%	203,651	-13.591%
2025-01-24	0.6888	0.7172	0.6739	0.6763	-1.543%	77,701	-11.726%
2025-01-23	0.6795	0.6918	0.6570	0.6869	+1.358%	118,660	-13.088%
2025-01-22	0.7194	0.7269	0.6717	0.6777	-6.045%	130,023	-11.908%
2025-01-21	0.6908	0.7304	0.6621	0.7213	+4.415%	115,606	-17.233%
2025-01-20	0.6749	0.7312	0.6643	0.6908	+1.738%	112,609	-13.578%
2025-01-19	0.6846	0.7496	0.6456	0.6790	-1.322%	128,255	-12.077%
2025-01-18	0.7162	0.7220	0.6732	0.6881	-4.017%	98,893	-13.239%
2025-01-17	0.6813	0.8044	0.6813	0.7169	+5.210%	509,395	-16.725%
2025-01-16	0.6753	0.6932	0.6618	0.6814	+0.280%	79,887	-12.386%
2025-01-15	0.6407	0.6795	0.6298	0.6795	+6.122%	23,734	-12.141%
2025-01-14	0.6200	0.6459	0.6147	0.6403	+3.241%	29,119	-6.762%
2025-01-13	0.6344	0.6512	0.5812	0.6202	-1.477%	85,273	-3.741%
2025-01-12	0.6437	0.6489	0.6288	0.6295	-2.008%	27,995	-5.163%
2025-01-11	0.6526	0.6548	0.6374	0.6424	-1.047%	63,456	-7.067%
2025-01-10	0.6385	0.6570	0.6340	0.6492	+2.462%	10,052	-8.041%
2025-01-09	0.6558	0.6632	0.6193	0.6336	-3.723%	56,614	-5.777%
2025-01-08	0.6700	0.6742	0.6300	0.6581	-1.290%	34,963	-9.284%
2025-01-07	0.7357	0.7442	0.6637	0.6667	-9.918%	45,609	-10.454%
2025-01-06	0.7299	0.7562	0.7224	0.7401	+1.051%	83,209	-19.335%
2025-01-05	0.7313	0.7378	0.7192	0.7324	+0.301%	37,613	-18.487%
2025-01-04	0.7320	0.7378	0.7203	0.7302	-0.450%	51,473	-18.242%
2025-01-03	0.7002	0.7469	0.6796	0.7335	+4.651%	146,521	-18.609%
2025-01-02	0.6681	0.7105	0.6681	0.7009	+4.878%	54,538	-14.824%
2025-01-01	0.6581	0.6696	0.6420	0.6683	+2.108%	60,766	-10.669%
2024-12-31	0.6658	0.6912	0.6537	0.6545	-1.933%	56,817	-8.785%
2024-12-30	0.6680	0.6915	0.6514	0.6674	-0.522%	74,915	-10.548%
2024-12-29	0.6976	0.6981	0.6635	0.6709	-3.814%	43,464	-11.015%
2024-12-28	0.6780	0.7042	0.6681	0.6975	+3.150%	13,784	-14.409%
2024-12-27	0.6825	0.7132	0.6722	0.6762	-0.632%	17,727	-11.713%
2024-12-26	0.7291	0.7313	0.6723	0.6805	-6.525%	79,965	-12.270%
2024-12-25	0.7374	0.7505	0.7189	0.7280	-0.844%	78,373	-17.995%
2024-12-24	0.7148	0.7365	0.6972	0.7342	+3.278%	72,684	-18.687%
2024-12-23	0.6631	0.7170	0.6515	0.7109	+7.063%	50,671	-16.022%
2024-12-22	0.6648	0.6896	0.6476	0.6640	-0.851%	28,509	-10.090%
2024-12-21	0.7014	0.7305	0.6583	0.6697	-5.222%	54,234	-10.856%
2024-12-20	0.6751	0.7113	0.6020	0.7066	+3.274%	72,420	-15.511%
2024-12-19	0.7357	0.7519	0.6531	0.6842	-7.328%	87,733	-12.745%
2024-12-18	0.8291	0.8334	0.7292	0.7383	-10.747%	131,642	-19.139%
2024-12-17	0.8606	0.8746	0.8184	0.8272	-4.048%	64,659	-27.829%
2024-12-16	0.9006	0.9185	0.8481	0.8621	-3.601%	313,417	-30.750%
2024-12-15	0.8755	0.9010	0.8588	0.8943	+2.042%	54,995	-33.244%
2024-12-14	0.8907	0.9200	0.8604	0.8764	-0.972%	185,395	-31.880%
2024-12-13	0.9144	0.9155	0.8687	0.8850	-2.501%	80,004	-32.542%
2024-12-12	0.8283	0.9189	0.8283	0.9077	+9.217%	94,490	-34.229%
2024-12-11	0.7901	0.8387	0.7640	0.8311	+4.318%	83,691	-28.167%
2024-12-10	0.8010	0.8360	0.7353	0.7967	-1.618%	117,677	-25.066%
2024-12-09	0.9513	0.9524	0.7108	0.8098	-14.758%	244,551	-26.278%
2024-12-08	0.9214	0.9508	0.9049	0.9500	+3.463%	55,459	-37.158%
2024-12-07	0.9352	0.9561	0.9112	0.9182	-2.464%	63,362	-34.981%
2024-12-06	0.9076	0.9519	0.8804	0.9414	+4.034%	155,310	-36.584%
2024-12-05	0.9173	0.9458	0.8803	0.9049	-2.173%	148,152	-34.026%
2024-12-04	0.8973	0.9708	0.8809	0.9250	+2.961%	376,978	-35.459%
2024-12-03	0.8569	0.8999	0.8145	0.8984	+4.843%	467,746	-33.549%
2024-12-02	0.7922	0.8569	0.7591	0.8569	+8.523%	190,880	-30.330%
2024-12-01	0.7992	0.8153	0.7722	0.7896	-1.472%	226,492	-24.392%
2024-11-30	0.7601	0.8049	0.7515	0.8014	+5.893%	126,807	-25.505%
2024-11-29	0.7383	0.7624	0.7364	0.7568	+1.912%	98,159	-21.115%
2024-11-28	0.7577	0.7577	0.7255	0.7426	-2.444%	112,289	-19.607%
2024-11-27	0.6859	0.7665	0.6758	0.7612	+11.482%	125,571	-21.571%
2024-11-26	0.6879	0.7108	0.6486	0.6828	-1.386%	41,858	-12.566%
2024-11-25	0.6939	0.7224	0.6738	0.6924	-1.255%	167,664	-13.778%
2024-11-24	0.6939	0.7125	0.6462	0.7012	+1.594%	257,050	-14.860%
2024-11-23	0.6738	0.7030	0.6655	0.6902	+2.252%	168,156	-13.503%
2024-11-22	0.6629	0.6750	0.6448	0.6750	+1.733%	105,014	-11.556%
2024-11-21	0.6091	0.6676	0.5935	0.6635	+8.097%	63,550	-10.023%
2024-11-20	0.6251	0.6363	0.6007	0.6138	-2.136%	75,517	-2.737%
2024-11-19	0.6392	0.6462	0.6124	0.6272	-2.275%	69,434	-4.815%
2024-11-18	0.6073	0.6464	0.6073	0.6418	+5.838%	92,342	-6.980%
2024-11-17	0.6379	0.6394	0.5985	0.6064	-4.187%	52,992	-1.550%
2024-11-16	0.6032	0.6394	0.6023	0.6329	+4.629%	52,607	-5.672%
2024-11-15	0.5886	0.6101	0.5643	0.6049	+2.665%	218,755	-1.306%
2024-11-14	0.5917	0.6184	0.5664	0.5892	-0.389%	68,489	+1.324%
2024-11-13	0.6060	0.6160	0.5598	0.5915	-2.794%	419,611	+0.930%
2024-11-12	0.6251	0.6433	0.5788	0.6085	-2.904%	113,105	-1.890%
2024-11-11	0.6037	0.6274	0.5848	0.6267	+4.276%	48,492	-4.739%
2024-11-10	0.5791	0.6263	0.5736	0.6010	+3.371%	145,681	-0.666%
2024-11-09	0.5635	0.5823	0.5572	0.5814	+2.884%	45,666	+2.683%
2024-11-08	0.5484	0.5805	0.5411	0.5651	+4.108%	142,973	+5.645%
2024-11-07	0.5347	0.5534	0.5295	0.5428	+1.591%	50,566	+9.985%
2024-11-06	0.4818	0.5386	0.4818	0.5343	+12.390%	35,343	+11.735%
2024-11-05	0.4671	0.4859	0.4640	0.4754	+3.303%	20,295	+25.578%
2024-11-04	0.4670	0.4774	0.4541	0.4602	-2.251%	16,247	+29.726%
2024-11-03	0.4835	0.4848	0.4636	0.4708	-2.667%	58,771	+26.805%
2024-11-02	0.4955	0.5000	0.4817	0.4837	-2.065%	11,727	+23.424%
2024-11-01	0.5011	0.5090	0.4884	0.4939	-1.476%	18,168	+20.875%
2024-10-31	0.5213	0.5235	0.4959	0.5013	-3.781%	25,095	+19.090%
2024-10-30	0.5230	0.5300	0.5169	0.5210	-0.610%	20,706	+14.587%
2024-10-29	0.5037	0.5280	0.5037	0.5242	+4.506%	42,475	+13.888%
2024-10-28	0.4881	0.5061	0.4788	0.5016	+2.472%	39,580	+19.019%
2024-10-27	0.4830	0.4904	0.4792	0.4895	+1.535%	7,863	+21.961%
2024-10-26	0.4792	0.4939	0.4697	0.4821	+0.270%	15,714	+23.833%
2024-10-25	0.5107	0.5122	0.4679	0.4808	-5.447%	97,592	+24.168%
2024-10-24	0.5040	0.5132	0.4952	0.5085	+0.893%	38,053	+17.404%
2024-10-23	0.5254	0.5254	0.4939	0.5040	-4.959%	18,060	+18.452%
2024-10-22	0.5211	0.5308	0.5135	0.5303	+2.020%	16,099	+12.578%
2024-10-21	0.5422	0.5492	0.5161	0.5198	-4.025%	48,112	+14.852%
2024-10-20	0.5191	0.5451	0.5114	0.5416	+4.435%	24,113	+10.229%
2024-10-19	0.5182	0.5242	0.5108	0.5186	+0.251%	18,398	+15.118%
2024-10-18	0.5050	0.5176	0.5044	0.5173	+2.456%	28,694	+15.407%
2024-10-17	0.5065	0.5098	0.4935	0.5049	-0.237%	22,771	+18.241%
2024-10-16	0.5130	0.5177	0.5040	0.5061	-1.785%	29,694	+17.961%
2024-10-15	0.5137	0.5270	0.4982	0.5153	-0.367%	37,362	+15.855%
2024-10-14	0.4879	0.5201	0.4872	0.5172	+5.122%	15,667	+15.429%
2024-10-13	0.4943	0.5004	0.4818	0.4920	-0.405%	34,090	+21.341%
2024-10-12	0.4894	0.5004	0.4891	0.4940	+0.961%	47,571	+20.850%
2024-10-11	0.4729	0.4922	0.4729	0.4893	+3.097%	17,937	+22.011%
2024-10-10	0.4664	0.4746	0.4569	0.4746	+1.562%	38,315	+25.790%
2024-10-09	0.4825	0.4882	0.4631	0.4673	-2.747%	16,097	+27.755%
2024-10-08	0.4842	0.4914	0.4738	0.4805	-0.353%	6,251	+24.246%
2024-10-07	0.4874	0.5059	0.4822	0.4822	-0.680%	100,064	+23.808%
2024-10-06	0.4729	0.4869	0.4723	0.4855	+2.125%	10,566	+22.966%
2024-10-05	0.4798	0.4858	0.4667	0.4754	-0.398%	49,706	+25.578%
2024-10-04	0.4565	0.4793	0.4565	0.4773	+4.694%	13,078	+25.079%
2024-10-03	0.4631	0.4705	0.4455	0.4559	-2.272%	17,925	+30.950%
2024-10-02	0.4724	0.4903	0.4477	0.4665	-1.707%	61,746	+27.974%
2024-10-01	0.5104	0.5324	0.4699	0.4746	-6.886%	226,820	+25.790%
2024-09-30	0.5393	0.5404	0.5082	0.5097	-5.576%	86,143	+17.128%
2024-09-29	0.5410	0.5499	0.5346	0.5398	+0.037%	30,906	+10.597%
2024-09-28	0.5466	0.5515	0.5303	0.5396	-0.681%	11,431	+10.638%
2024-09-27	0.5358	0.5487	0.5351	0.5433	+2.220%	7,684	+9.884%
2024-09-26	0.5195	0.5404	0.5121	0.5315	+2.864%	10,716	+12.324%
2024-09-25	0.5311	0.5371	0.5167	0.5167	-2.381%	9,605	+15.541%
2024-09-24	0.5233	0.5348	0.5106	0.5293	+1.321%	45,897	+12.790%
2024-09-23	0.5051	0.5255	0.5000	0.5224	+2.997%	9,285	+14.280%
2024-09-22	0.5290	0.5290	0.4991	0.5072	-3.903%	12,566	+17.705%
2024-09-21	0.5155	0.5281	0.5090	0.5278	+2.625%	5,243	+13.111%
2024-09-20	0.5028	0.5143	0.4981	0.5143	+1.801%	18,096	+16.080%
2024-09-19	0.4833	0.5086	0.4833	0.5052	+4.857%	20,968	+18.171%
2024-09-18	0.4719	0.4818	0.4558	0.4818	+1.990%	22,203	+23.910%
2024-09-17	0.4554	0.4760	0.4510	0.4724	+2.942%	5,711	+26.376%
2024-09-16	0.4644	0.4711	0.4538	0.4589	-1.840%	15,180	+30.094%
2024-09-15	0.4865	0.4907	0.4631	0.4675	-3.708%	17,423	+27.701%
2024-09-14	0.4882	0.4911	0.4821	0.4855	-1.181%	18,367	+22.966%
2024-09-13	0.4783	0.4913	0.4725	0.4913	+2.825%	14,624	+21.514%
2024-09-12	0.4684	0.4778	0.4649	0.4778	+2.598%	16,519	+24.948%
2024-09-11	0.4683	0.4688	0.4505	0.4657	-0.661%	8,876	+28.194%
2024-09-10	0.4656	0.4736	0.4631	0.4688	+0.471%	19,633	+27.346%
2024-09-09	0.4505	0.4697	0.4499	0.4666	+3.758%	34,318	+27.947%
2024-09-08	0.4421	0.4523	0.4409	0.4497	+2.554%	23,449	+32.755%
2024-09-07	0.4320	0.4455	0.4290	0.4385	+1.434%	17,317	+36.146%
2024-09-06	0.4532	0.4635	0.4173	0.4323	-4.506%	71,117	+38.099%
2024-09-05	0.4731	0.4731	0.4481	0.4527	-3.722%	29,576	+31.875%
2024-09-04	0.4642	0.4758	0.4437	0.4702	+1.293%	13,258	+26.967%
2024-09-03	0.4840	0.4878	0.4606	0.4642	-4.091%	21,650	+28.608%
2024-09-02	0.4592	0.4840	0.4591	0.4840	+5.355%	20,227	+23.347%
2024-09-01	0.4797	0.4802	0.4565	0.4594	-4.292%	20,182	+29.952%
2024-08-31	0.4878	0.4896	0.4774	0.4800	-2.081%	7,569	+24.375%
2024-08-30	0.4894	0.4929	0.4655	0.4902	+0.823%	59,968	+21.787%
2024-08-29	0.4889	0.5334	0.4853	0.4862	+0.103%	608,268	+22.789%
2024-08-28	0.4818	0.5000	0.4708	0.4857	+0.726%	162,972	+22.915%
2024-08-27	0.5260	0.5336	0.4751	0.4822	-7.198%	65,376	+23.808%
2024-08-26	0.5410	0.5438	0.5190	0.5196	-3.635%	35,611	+14.896%
2024-08-25	0.5484	0.5521	0.5256	0.5392	-1.552%	78,260	+10.720%
2024-08-24	0.5421	0.5540	0.5345	0.5477	+1.182%	72,232	+9.001%
2024-08-23	0.5113	0.5438	0.5096	0.5413	+5.640%	91,093	+10.290%
2024-08-22	0.5066	0.5152	0.4993	0.5124	+1.305%	38,602	+16.511%
2024-08-21	0.4795	0.5158	0.4789	0.5058	+4.829%	104,042	+18.031%
2024-08-20	0.4811	0.4926	0.4727	0.4825	-0.021%	36,426	+23.731%
2024-08-19	0.4726	0.4826	0.4691	0.4826	+1.536%	15,010	+23.705%
2024-08-18	0.4694	0.4889	0.4671	0.4753	+1.690%	7,953	+25.605%
2024-08-17	0.4706	0.4757	0.4630	0.4674	-0.320%	35,711	+27.728%
2024-08-16	0.4633	0.4727	0.4564	0.4689	+1.100%	23,475	+27.319%
2024-08-15	0.4841	0.4873	0.4570	0.4638	-3.736%	111,017	+28.719%
2024-08-14	0.4973	0.5001	0.4763	0.4818	-3.156%	146,721	+23.910%
2024-08-13	0.4899	0.4975	0.4833	0.4975	+0.974%	10,465	+20.000%
2024-08-12	0.4664	0.4936	0.4664	0.4927	+5.639%	38,491	+21.169%
2024-08-11	0.4829	0.4999	0.4646	0.4664	-3.616%	33,056	+28.002%
2024-08-10	0.4808	0.4992	0.4763	0.4839	+1.383%	29,864	+23.373%
2024-08-09	0.4873	0.4874	0.4681	0.4773	-2.072%	12,908	+25.079%
2024-08-08	0.4378	0.4930	0.4291	0.4874	+11.329%	41,857	+22.487%
2024-08-07	0.4646	0.4688	0.4308	0.4378	-4.306%	56,833	+36.364%
2024-08-06	0.4485	0.4678	0.4453	0.4575	+4.262%	48,060	+30.492%
2024-08-05	0.4808	0.4825	0.3890	0.4388	-9.320%	161,863	+36.053%
2024-08-04	0.5081	0.5200	0.4781	0.4839	-5.377%	103,005	+23.373%
2024-08-03	0.5288	0.5343	0.4996	0.5114	-3.162%	122,768	+16.738%
2024-08-02	0.5752	0.5787	0.5258	0.5281	-8.188%	92,714	+13.047%
2024-08-01	0.5714	0.5769	0.5445	0.5752	+0.665%	78,304	+3.790%
2024-07-31	0.5925	0.5980	0.5685	0.5714	-3.594%	35,644	+4.480%
2024-07-30	0.6038	0.6132	0.5828	0.5927	-1.855%	45,101	+0.725%
2024-07-29	0.5987	0.6236	0.5974	0.6039	+1.769%	60,539	-1.143%
2024-07-28	0.5939	0.6020	0.5864	0.5934	-1.330%	8,985	+0.607%
2024-07-27	0.6018	0.6092	0.5939	0.6014	-0.066%	11,583	-0.732%
2024-07-26	0.5815	0.6032	0.5815	0.6018	+4.370%	28,693	-0.798%
2024-07-25	0.6017	0.6017	0.5568	0.5766	-4.124%	170,114	+3.538%
2024-07-24	0.6199	0.6348	0.5962	0.6014	-3.807%	74,608	-0.732%
2024-07-23	0.6313	0.6431	0.6136	0.6252	-0.636%	19,960	-4.511%
2024-07-22	0.6508	0.6562	0.6253	0.6292	-3.319%	31,062	-5.118%
2024-07-21	0.6442	0.6578	0.6182	0.6508	+1.134%	99,671	-8.267%
2024-07-20	0.6473	0.6620	0.6393	0.6435	-1.273%	105,511	-7.226%
2024-07-19	0.6302	0.6518	0.6174	0.6518	+3.019%	36,650	-8.407%
2024-07-18	0.6273	0.6457	0.6166	0.6327	+0.861%	26,944	-5.642%
2024-07-17	0.6345	0.6461	0.6199	0.6273	-1.166%	57,867	-4.830%
2024-07-16	0.6310	0.6416	0.6025	0.6347	+0.682%	91,159	-5.940%
2024-07-15	0.5870	0.6309	0.5854	0.6304	+7.320%	49,051	-5.298%
2024-07-14	0.5746	0.5886	0.5717	0.5874	+2.174%	21,898	+1.634%
2024-07-13	0.5646	0.5750	0.5624	0.5749	+1.806%	17,412	+3.844%
2024-07-12	0.5553	0.5647	0.5447	0.5647	+2.116%	13,876	+5.720%
2024-07-11	0.5603	0.5716	0.5500	0.5530	-1.619%	28,391	+7.957%
2024-07-10	0.5552	0.5671	0.5535	0.5621	+0.591%	31,262	+6.209%
2024-07-09	0.5447	0.5648	0.5447	0.5588	+2.777%	82,960	+6.836%
2024-07-08	0.5243	0.5632	0.5088	0.5437	+3.071%	87,770	+9.803%
2024-07-07	0.5609	0.5644	0.5260	0.5275	-6.105%	41,331	+13.175%
2024-07-06	0.5404	0.5677	0.5352	0.5618	+3.845%	95,865	+6.266%
2024-07-05	0.5454	0.5455	0.4884	0.5410	-0.843%	406,378	+10.351%
2024-07-04	0.6001	0.6020	0.5434	0.5456	-9.263%	111,198	+9.421%
2024-07-03	0.6286	0.6293	0.5894	0.6013	-4.631%	33,025	-0.715%
2024-07-02	0.6286	0.6371	0.6240	0.6305	+0.048%	23,079	-5.313%
2024-07-01	0.6314	0.6414	0.6264	0.6302	-0.206%	31,568	-5.268%

.dark-mode .ZPNyY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPNyY6{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Coinbase

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase