Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase

Real-time

Sep 17, 2026 8:11:08 PM EDT

0.3072USD+1.487%(+0.0045)26,223BNT7,979USD

0.3060Bid 0.3087Ask 0.0027Spread

Composite
0.3072 Coinbase
0.3072 OKX
0.3053

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.3092	0.3095	0.3067	0.3072	-0.033%	28	0.000%
2026-09-17	0.3029	0.3080	0.3018	0.3073	+1.520%	26,307	-0.033%
2026-09-16	0.2989	0.3027	0.2933	0.3027	+0.465%	23,111	+1.487%
2026-09-15	0.3102	0.3112	0.2969	0.3013	-2.112%	22,968	+1.958%
2026-09-14	0.3091	0.3458	0.3076	0.3078	-0.421%	177,378	-0.195%
2026-09-13	0.3142	0.3236	0.3066	0.3091	-0.802%	56,229	-0.615%
2026-09-12	0.3124	0.3178	0.3114	0.3116	+0.161%	14,488	-1.412%
2026-09-11	0.3061	0.3242	0.3038	0.3111	+2.134%	58,960	-1.254%
2026-09-10	0.3119	0.3136	0.3041	0.3046	-2.403%	48,820	+0.854%
2026-09-09	0.3211	0.3251	0.3061	0.3121	-2.954%	13,339	-1.570%
2026-09-08	0.3237	0.3249	0.3182	0.3216	-0.649%	23,198	-4.478%
2026-09-07	0.3308	0.3372	0.3228	0.3237	-1.820%	36,545	-5.097%
2026-09-06	0.3246	0.3348	0.3211	0.3297	+1.634%	19,017	-6.824%
2026-09-05	0.3187	0.3250	0.3177	0.3244	+2.013%	24,342	-5.302%
2026-09-04	0.3229	0.3248	0.3155	0.3180	-1.548%	38,033	-3.396%
2026-09-03	0.3063	0.3266	0.3063	0.3230	+5.798%	26,737	-4.892%
2026-09-02	0.3075	0.3120	0.3037	0.3053	-1.229%	23,907	+0.622%
2026-09-01	0.3209	0.3213	0.3055	0.3091	-2.768%	35,842	-0.615%
2026-08-31	0.3122	0.3189	0.3114	0.3179	+2.383%	14,703	-3.366%
2026-08-30	0.3188	0.3235	0.3105	0.3105	-2.573%	7,180	-1.063%
2026-08-29	0.3196	0.3232	0.3138	0.3187	-0.375%	17,772	-3.608%
2026-08-28	0.3280	0.3285	0.3159	0.3199	-2.736%	9,049	-3.970%
2026-08-27	0.3261	0.3304	0.3221	0.3289	+1.356%	17,894	-6.598%
2026-08-26	0.3206	0.3297	0.3161	0.3245	+0.870%	43,438	-5.331%
2026-08-25	0.3272	0.3338	0.3176	0.3217	-1.651%	40,642	-4.507%
2026-08-24	0.3293	0.3353	0.3224	0.3271	-0.183%	38,705	-6.084%
2026-08-23	0.3232	0.3311	0.3182	0.3277	+0.893%	45,712	-6.256%
2026-08-22	0.3317	0.3416	0.3226	0.3248	-2.871%	115,635	-5.419%
2026-08-21	0.3091	0.3367	0.3080	0.3344	+8.677%	62,942	-8.134%
2026-08-20	0.2971	0.3077	0.2945	0.3077	+3.429%	88,474	-0.162%
2026-08-19	0.2677	0.3016	0.2653	0.2975	+11.382%	72,245	+3.261%
2026-08-18	0.2663	0.2705	0.2628	0.2671	+0.300%	26,669	+15.013%
2026-08-17	0.2643	0.2699	0.2643	0.2663	+0.529%	10,818	+15.359%
2026-08-16	0.2684	0.2687	0.2636	0.2649	-1.009%	37,891	+15.968%
2026-08-15	0.2593	0.2690	0.2593	0.2676	+3.360%	103,651	+14.798%
2026-08-14	0.2600	0.2600	0.2561	0.2589	-0.652%	8,873	+18.656%
2026-08-13	0.2582	0.2606	0.2557	0.2606	+1.125%	4,165	+17.882%
2026-08-12	0.2593	0.2609	0.2555	0.2577	-0.617%	13,984	+19.208%
2026-08-11	0.2594	0.2637	0.2566	0.2593	-0.308%	40,647	+18.473%
2026-08-10	0.2699	0.2717	0.2531	0.2601	-3.452%	113,774	+18.108%
2026-08-09	0.2690	0.2732	0.2689	0.2694	+0.186%	16,935	+14.031%
2026-08-08	0.2660	0.2690	0.2652	0.2689	+0.938%	14,419	+14.243%
2026-08-07	0.2659	0.2674	0.2634	0.2664	+0.075%	22,705	+15.315%
2026-08-06	0.2655	0.2682	0.2639	0.2662	-0.486%	25,381	+15.402%
2026-08-05	0.2665	0.2690	0.2635	0.2675	+0.488%	28,001	+14.841%
2026-08-04	0.2651	0.2679	0.2648	0.2662	-0.262%	3,135	+15.402%
2026-08-03	0.2642	0.2669	0.2617	0.2669	+0.946%	7,819	+15.099%
2026-08-02	0.2622	0.2659	0.2616	0.2644	+1.109%	5,695	+16.188%
2026-08-01	0.2624	0.2652	0.2605	0.2615	-0.570%	16,150	+17.476%
2026-07-31	0.2704	0.2704	0.2614	0.2630	-2.773%	8,734	+16.806%
2026-07-30	0.2702	0.2733	0.2696	0.2705	0.000%	10,277	+13.567%
2026-07-29	0.2827	0.2827	0.2705	0.2705	-3.393%	22,938	+13.567%
2026-07-28	0.2771	0.2814	0.2733	0.2800	+0.683%	31,516	+9.714%
2026-07-27	0.2883	0.2883	0.2781	0.2781	-3.738%	90,944	+10.464%
2026-07-26	0.2732	0.2889	0.2732	0.2889	+5.824%	46,202	+6.334%
2026-07-25	0.2726	0.2742	0.2707	0.2730	+0.590%	41,654	+12.527%
2026-07-24	0.2724	0.2772	0.2694	0.2714	-0.659%	29,583	+13.191%
2026-07-23	0.2802	0.2802	0.2728	0.2732	-2.707%	5,294	+12.445%
2026-07-22	0.2809	0.2862	0.2766	0.2808	+0.357%	14,083	+9.402%
2026-07-21	0.2784	0.2839	0.2767	0.2798	+1.672%	38,156	+9.793%
2026-07-20	0.2737	0.2779	0.2703	0.2752	+0.438%	16,000	+11.628%
2026-07-19	0.2739	0.2753	0.2722	0.2740	+0.403%	21,304	+12.117%
2026-07-18	0.2725	0.2735	0.2700	0.2729	-0.619%	9,992	+12.569%
2026-07-17	0.2758	0.2782	0.2687	0.2746	-0.435%	20,038	+11.872%
2026-07-16	0.2819	0.2856	0.2758	0.2758	-2.716%	5,725	+11.385%
2026-07-15	0.2752	0.2835	0.2742	0.2835	+2.680%	18,134	+8.360%
2026-07-14	0.2653	0.2815	0.2637	0.2761	+4.465%	25,092	+11.264%
2026-07-13	0.2736	0.2736	0.2618	0.2643	-3.187%	41,694	+16.232%
2026-07-12	0.2739	0.2759	0.2730	0.2730	+0.037%	8,576	+12.527%
2026-07-11	0.2723	0.2799	0.2703	0.2729	-0.110%	20,401	+12.569%
2026-07-10	0.2655	0.2732	0.2655	0.2732	+2.900%	11,915	+12.445%
2026-07-09	0.2662	0.2693	0.2644	0.2655	-0.970%	5,416	+15.706%
2026-07-08	0.2695	0.2703	0.2636	0.2681	-0.298%	18,100	+14.584%
2026-07-07	0.2729	0.2738	0.2676	0.2689	-2.040%	9,081	+14.243%
2026-07-06	0.2700	0.2771	0.2650	0.2745	+0.439%	25,808	+11.913%
2026-07-05	0.2694	0.2735	0.2687	0.2733	-0.255%	4,498	+12.404%
2026-07-04	0.2676	0.2771	0.2658	0.2740	+2.277%	19,623	+12.117%
2026-07-03	0.2640	0.2710	0.2619	0.2679	+1.631%	2,717	+14.670%
2026-07-02	0.2522	0.2689	0.2514	0.2636	+4.645%	44,856	+16.540%
2026-07-01	0.2455	0.2538	0.2419	0.2519	+2.398%	15,277	+21.953%
2026-06-30	0.2510	0.2510	0.2432	0.2460	-2.651%	38,778	+24.878%
2026-06-29	0.2510	0.2560	0.2481	0.2527	+1.242%	56,062	+21.567%
2026-06-28	0.2569	0.2569	0.2480	0.2496	-2.690%	65,520	+23.077%
2026-06-27	0.2634	0.2641	0.2550	0.2565	-3.098%	51,790	+19.766%
2026-06-26	0.2737	0.2786	0.2600	0.2647	-3.040%	85,716	+16.056%
2026-06-25	0.2553	0.2753	0.2550	0.2730	+6.474%	360,948	+12.527%
2026-06-24	0.2608	0.2621	0.2482	0.2564	-2.324%	20,744	+19.813%
2026-06-23	0.2655	0.2694	0.2580	0.2625	-1.242%	5,634	+17.029%
2026-06-22	0.2672	0.2727	0.2650	0.2658	-0.150%	30,074	+15.576%
2026-06-21	0.2707	0.2715	0.2642	0.2662	-1.590%	7,001	+15.402%
2026-06-20	0.2663	0.2707	0.2644	0.2705	+1.845%	29,169	+13.567%
2026-06-19	0.2690	0.2699	0.2649	0.2656	-1.447%	4,876	+15.663%
2026-06-18	0.2781	0.2789	0.2638	0.2695	-2.778%	25,725	+13.989%
2026-06-17	0.2821	0.2837	0.2742	0.2772	-1.563%	15,829	+10.823%
2026-06-16	0.2835	0.2873	0.2774	0.2816	-0.845%	41,924	+9.091%
2026-06-15	0.2779	0.2917	0.2768	0.2840	+2.342%	36,751	+8.169%
2026-06-14	0.2733	0.2775	0.2672	0.2775	+2.097%	10,543	+10.703%
2026-06-13	0.2725	0.2748	0.2715	0.2718	+0.221%	29,101	+13.024%
2026-06-12	0.2701	0.2755	0.2697	0.2712	+0.148%	20,267	+13.274%
2026-06-11	0.2649	0.2739	0.2649	0.2708	+2.382%	11,501	+13.442%
2026-06-10	0.2724	0.2747	0.2602	0.2645	-2.971%	63,698	+16.144%
2026-06-09	0.2761	0.2776	0.2687	0.2726	-1.446%	31,772	+12.693%
2026-06-08	0.2769	0.2815	0.2690	0.2766	+0.145%	21,422	+11.063%
2026-06-07	0.2632	0.2769	0.2631	0.2762	+5.420%	31,753	+11.224%
2026-06-06	0.2619	0.2645	0.2496	0.2620	+0.076%	61,547	+17.252%
2026-06-05	0.2803	0.2828	0.2528	0.2618	-7.687%	133,123	+17.341%
2026-06-04	0.2938	0.2938	0.2766	0.2836	-4.415%	60,747	+8.322%
2026-06-03	0.3040	0.3093	0.2930	0.2967	-2.208%	30,748	+3.539%
2026-06-02	0.3229	0.3229	0.3010	0.3034	-6.184%	43,576	+1.252%
2026-06-01	0.3284	0.3295	0.3174	0.3234	-1.282%	33,938	-5.009%
2026-05-31	0.3280	0.3300	0.3218	0.3276	+0.429%	4,728	-6.227%
2026-05-30	0.3281	0.3293	0.3251	0.3262	-0.245%	12,176	-5.825%
2026-05-29	0.3232	0.3292	0.3197	0.3270	+0.833%	29,747	-6.055%
2026-05-28	0.3304	0.3306	0.3179	0.3243	-1.727%	23,293	-5.273%
2026-05-27	0.3367	0.3368	0.3276	0.3300	-1.551%	23,629	-6.909%
2026-05-26	0.3383	0.3434	0.3338	0.3352	-0.975%	6,720	-8.353%
2026-05-25	0.3374	0.3433	0.3350	0.3385	+0.564%	15,374	-9.247%
2026-05-24	0.3384	0.3407	0.3323	0.3366	-0.473%	25,376	-8.734%
2026-05-23	0.3329	0.3408	0.3228	0.3382	+2.144%	41,777	-9.166%
2026-05-22	0.3399	0.3459	0.3311	0.3311	-2.932%	41,662	-7.218%
2026-05-21	0.3360	0.3441	0.3351	0.3411	+1.427%	23,639	-9.938%
2026-05-20	0.3299	0.3421	0.3266	0.3363	+1.786%	51,177	-8.653%
2026-05-19	0.3344	0.3364	0.3294	0.3304	-1.696%	52,767	-7.022%
2026-05-18	0.3299	0.3367	0.3232	0.3361	+2.438%	53,453	-8.599%
2026-05-17	0.3308	0.3424	0.3213	0.3281	-1.175%	91,567	-6.370%
2026-05-16	0.3368	0.3403	0.3290	0.3320	-1.454%	80,792	-7.470%
2026-05-15	0.3487	0.3520	0.3310	0.3369	-3.190%	69,353	-8.816%
2026-05-14	0.3370	0.3544	0.3332	0.3480	+3.448%	201,476	-11.724%
2026-05-13	0.3429	0.3508	0.3321	0.3364	-0.855%	90,914	-8.680%
2026-05-12	0.3403	0.3487	0.3352	0.3393	-1.021%	35,644	-9.461%
2026-05-11	0.3451	0.3517	0.3387	0.3428	-0.465%	107,156	-10.385%
2026-05-10	0.3310	0.3453	0.3301	0.3444	+3.268%	74,373	-10.801%
2026-05-09	0.3314	0.3409	0.3301	0.3335	+1.030%	60,608	-7.886%
2026-05-08	0.3249	0.3312	0.3182	0.3301	+2.009%	29,555	-6.937%
2026-05-07	0.3254	0.3368	0.3212	0.3236	-1.251%	102,757	-5.068%
2026-05-06	0.3242	0.3324	0.3238	0.3277	+1.267%	17,061	-6.256%
2026-05-05	0.3143	0.3264	0.3142	0.3236	+2.308%	6,385	-5.068%
2026-05-04	0.3130	0.3298	0.3113	0.3163	+1.770%	137,181	-2.877%
2026-05-03	0.3124	0.3132	0.3082	0.3108	-0.544%	37,149	-1.158%
2026-05-02	0.3099	0.3431	0.3055	0.3125	+0.904%	429,926	-1.696%
2026-05-01	0.3062	0.3128	0.3062	0.3097	+1.044%	30,102	-0.807%
2026-04-30	0.3070	0.3088	0.3041	0.3065	-0.065%	8,096	+0.228%
2026-04-29	0.3149	0.3198	0.3029	0.3067	-2.666%	19,177	+0.163%
2026-04-28	0.3173	0.3173	0.3131	0.3151	-0.599%	2,057	-2.507%
2026-04-27	0.3273	0.3273	0.3119	0.3170	-2.939%	20,709	-3.091%
2026-04-26	0.3148	0.3266	0.3148	0.3266	+3.387%	7,100	-5.940%
2026-04-25	0.3198	0.3216	0.3159	0.3159	-1.312%	4,021	-2.754%
2026-04-24	0.3210	0.3230	0.3169	0.3201	+0.597%	15,873	-4.030%
2026-04-23	0.3180	0.3206	0.3140	0.3182	-0.500%	22,434	-3.457%
2026-04-22	0.3173	0.3282	0.3173	0.3198	+0.724%	15,082	-3.940%
2026-04-21	0.3187	0.3193	0.3136	0.3175	+0.316%	23,557	-3.244%
2026-04-20	0.3065	0.3278	0.3060	0.3165	+2.827%	30,265	-2.938%
2026-04-19	0.3100	0.4516	0.3065	0.3078	-1.630%	1,349,962	-0.195%
2026-04-18	0.3214	0.3324	0.3108	0.3129	-2.584%	107,044	-1.822%
2026-04-17	0.3131	0.3246	0.3101	0.3212	+2.817%	19,709	-4.359%
2026-04-16	0.3081	0.3142	0.3029	0.3124	+0.644%	31,830	-1.665%
2026-04-15	0.3029	0.3104	0.2992	0.3104	+2.341%	17,805	-1.031%
2026-04-14	0.3072	0.3091	0.2989	0.3033	-1.270%	41,430	+1.286%
2026-04-13	0.2922	0.3131	0.2874	0.3072	+5.205%	70,326	0.000%
2026-04-12	0.2937	0.2947	0.2894	0.2920	-0.983%	27,140	+5.205%
2026-04-11	0.2996	0.3040	0.2949	0.2949	-1.765%	7,366	+4.171%
2026-04-10	0.2947	0.3013	0.2910	0.3002	+1.763%	17,707	+2.332%
2026-04-09	0.2933	0.3000	0.2900	0.2950	-0.640%	19,353	+4.136%
2026-04-08	0.3019	0.3032	0.2969	0.2969	-2.496%	29,415	+3.469%
2026-04-07	0.2890	0.3048	0.2851	0.3045	+5.218%	77,402	+0.887%
2026-04-06	0.2902	0.2951	0.2873	0.2894	-0.550%	33,879	+6.151%
2026-04-05	0.2803	0.2910	0.2765	0.2910	+3.891%	13,603	+5.567%
2026-04-04	0.2801	0.2826	0.2782	0.2801	0.000%	19,480	+9.675%
2026-04-03	0.2820	0.2855	0.2801	0.2801	-0.744%	47,291	+9.675%
2026-04-02	0.2920	0.2920	0.2772	0.2822	-2.757%	32,752	+8.859%
2026-04-01	0.2851	0.2952	0.2844	0.2902	+1.860%	76,245	+5.858%
2026-03-31	0.2771	0.3486	0.2769	0.2849	+2.667%	342,677	+7.827%
2026-03-30	0.2758	0.2851	0.2748	0.2775	+1.463%	30,247	+10.703%
2026-03-29	0.2748	0.2749	0.2696	0.2735	-0.219%	12,239	+12.322%
2026-03-28	0.2745	0.2810	0.2729	0.2741	+0.036%	12,416	+12.076%
2026-03-27	0.2877	0.2889	0.2740	0.2740	-4.629%	22,413	+12.117%
2026-03-26	0.2960	0.2960	0.2848	0.2873	-3.945%	14,248	+6.927%
2026-03-25	0.2965	0.3014	0.2965	0.2991	+0.067%	13,849	+2.708%
2026-03-24	0.2922	0.2989	0.2916	0.2989	+1.701%	13,169	+2.777%
2026-03-23	0.2843	0.2995	0.2824	0.2939	+3.668%	25,707	+4.525%
2026-03-22	0.2876	0.2935	0.2820	0.2835	-1.631%	21,051	+8.360%
2026-03-21	0.2969	0.2978	0.2882	0.2882	-2.569%	36,709	+6.593%
2026-03-20	0.3030	0.3030	0.2949	0.2958	-1.923%	8,515	+3.854%
2026-03-19	0.3056	0.3056	0.2941	0.3016	-1.919%	20,731	+1.857%
2026-03-18	0.3182	0.3232	0.3043	0.3075	-3.423%	57,297	-0.098%
2026-03-17	0.3246	0.3276	0.3169	0.3184	-2.689%	35,950	-3.518%
2026-03-16	0.3087	0.3287	0.3070	0.3272	+5.959%	33,280	-6.112%
2026-03-15	0.2995	0.3088	0.2990	0.3088	+3.243%	43,667	-0.518%
2026-03-14	0.3006	0.3047	0.2972	0.2991	-0.796%	20,210	+2.708%
2026-03-13	0.2985	0.3187	0.2963	0.3015	+1.141%	74,626	+1.891%
2026-03-12	0.2931	0.2981	0.2877	0.2981	+1.602%	37,318	+3.053%
2026-03-11	0.2859	0.2951	0.2859	0.2934	+2.408%	7,821	+4.703%
2026-03-10	0.2873	0.2941	0.2859	0.2865	+0.845%	16,268	+7.225%
2026-03-09	0.2736	0.2899	0.2733	0.2841	+3.914%	16,228	+8.131%
2026-03-08	0.2801	0.2837	0.2714	0.2734	-1.619%	29,602	+12.363%
2026-03-07	0.2830	0.2832	0.2771	0.2779	-2.148%	40,298	+10.543%
2026-03-06	0.2978	0.2978	0.2827	0.2840	-4.441%	29,479	+8.169%
2026-03-05	0.3012	0.3012	0.2930	0.2972	-0.966%	22,881	+3.365%
2026-03-04	0.2879	0.3086	0.2782	0.3001	+4.346%	43,082	+2.366%
2026-03-03	0.2896	0.2912	0.2794	0.2876	-1.168%	35,325	+6.815%
2026-03-02	0.2841	0.2971	0.2791	0.2910	+2.863%	35,657	+5.567%
2026-03-01	0.2837	0.2939	0.2762	0.2829	-0.841%	40,486	+8.590%
2026-02-28	0.2786	0.2998	0.2678	0.2853	+2.368%	216,971	+7.676%
2026-02-27	0.2928	0.2944	0.2751	0.2787	-4.325%	15,867	+10.226%
2026-02-26	0.2946	0.2965	0.2842	0.2913	-0.885%	23,171	+5.458%
2026-02-25	0.2751	0.3032	0.2751	0.2939	+7.893%	37,393	+4.525%
2026-02-24	0.2740	0.2740	0.2658	0.2724	-0.801%	11,894	+12.775%
2026-02-23	0.2770	0.2829	0.2685	0.2746	-2.068%	63,816	+11.872%
2026-02-22	0.2847	0.2892	0.2802	0.2804	-1.545%	11,697	+9.558%
2026-02-21	0.2884	0.2942	0.2845	0.2848	-1.214%	17,524	+7.865%
2026-02-20	0.2857	0.2903	0.2840	0.2883	+1.158%	11,127	+6.556%
2026-02-19	0.2855	0.2898	0.2764	0.2850	+0.600%	14,745	+7.789%
2026-02-18	0.2915	0.2941	0.2790	0.2833	-1.186%	6,622	+8.436%
2026-02-17	0.2920	0.2920	0.2865	0.2867	-2.450%	14,549	+7.150%
2026-02-16	0.2863	0.2953	0.2820	0.2939	+2.297%	37,221	+4.525%
2026-02-15	0.2983	0.2983	0.2827	0.2873	-4.041%	76,625	+6.927%
2026-02-14	0.2916	0.3010	0.2916	0.2994	+3.170%	18,067	+2.605%
2026-02-13	0.2772	0.2962	0.2733	0.2902	+4.014%	35,998	+5.858%
2026-02-12	0.2816	0.2873	0.2732	0.2790	-0.215%	35,048	+10.108%
2026-02-11	0.2971	0.2983	0.2731	0.2796	-5.922%	175,367	+9.871%
2026-02-10	0.3023	0.3023	0.2913	0.2972	-1.589%	8,168	+3.365%
2026-02-09	0.2997	0.3036	0.2908	0.3020	+1.071%	3,865	+1.722%
2026-02-08	0.2995	0.3060	0.2950	0.2988	-0.599%	50,310	+2.811%
2026-02-07	0.2989	0.3029	0.2924	0.3006	+0.434%	45,716	+2.196%
2026-02-06	0.2634	0.3032	0.2422	0.2993	+13.414%	170,518	+2.639%
2026-02-05	0.3151	0.3153	0.2637	0.2639	-16.222%	190,474	+16.408%
2026-02-04	0.3256	0.3271	0.3061	0.3150	-2.898%	23,105	-2.476%
2026-02-03	0.3306	0.3312	0.3072	0.3244	-1.697%	19,308	-5.302%
2026-02-02	0.3214	0.3358	0.3054	0.3300	+2.580%	23,508	-6.909%
2026-02-01	0.3412	0.3427	0.3164	0.3217	-6.046%	31,240	-4.507%
2026-01-31	0.3646	0.3671	0.3105	0.3424	-6.576%	31,326	-10.280%
2026-01-30	0.3737	0.3737	0.3583	0.3665	-2.241%	14,352	-16.180%
2026-01-29	0.3909	0.3909	0.3689	0.3749	-5.686%	5,018	-18.058%
2026-01-28	0.3968	0.3982	0.3946	0.3975	-0.600%	1,902	-22.717%
2026-01-27	0.3905	0.4024	0.3863	0.3999	+2.433%	14,163	-23.181%
2026-01-26	0.3901	0.3933	0.3876	0.3904	+2.199%	3,797	-21.311%
2026-01-25	0.3933	0.3943	0.3750	0.3820	-2.922%	9,782	-19.581%
2026-01-24	0.3987	0.3989	0.3914	0.3935	-1.155%	3,908	-21.931%
2026-01-23	0.3977	0.4030	0.3900	0.3981	-0.075%	9,874	-22.833%
2026-01-22	0.4075	0.4075	0.3941	0.3984	-2.185%	6,615	-22.892%
2026-01-21	0.4006	0.4104	0.3914	0.4073	+2.285%	9,015	-24.576%
2026-01-20	0.4220	0.4220	0.3956	0.3982	-5.640%	9,531	-22.853%
2026-01-19	0.4275	0.4275	0.4142	0.4220	-2.065%	12,116	-27.204%
2026-01-18	0.4400	0.4460	0.4309	0.4309	-2.335%	34,969	-28.707%
2026-01-17	0.4401	0.4447	0.4361	0.4412	+0.159%	20,542	-30.372%
2026-01-16	0.4394	0.4422	0.4290	0.4405	+0.755%	33,208	-30.261%
2026-01-15	0.4439	0.4468	0.4307	0.4372	-1.687%	19,123	-29.735%
2026-01-14	0.4441	0.4542	0.4414	0.4447	-0.492%	25,783	-30.920%
2026-01-13	0.4179	0.4469	0.4170	0.4469	+6.786%	28,575	-31.260%
2026-01-12	0.4143	0.4244	0.4112	0.4185	+0.408%	92,308	-26.595%
2026-01-11	0.4223	0.4227	0.4129	0.4168	-1.396%	210,153	-26.296%
2026-01-10	0.4267	0.4315	0.4182	0.4227	-0.914%	136,612	-27.324%
2026-01-09	0.4240	0.4341	0.4210	0.4266	+0.141%	4,644	-27.989%
2026-01-08	0.4351	0.4351	0.4202	0.4260	-0.907%	22,927	-27.887%
2026-01-07	0.4455	0.4469	0.4280	0.4299	-4.678%	11,188	-28.542%
2026-01-06	0.4416	0.4543	0.4334	0.4510	+2.500%	17,782	-31.885%
2026-01-05	0.4331	0.4454	0.4258	0.4400	+2.230%	30,415	-30.182%
2026-01-04	0.4248	0.4328	0.4223	0.4304	+0.561%	4,937	-28.625%
2026-01-03	0.4287	0.4288	0.4120	0.4280	+0.211%	43,631	-28.224%
2026-01-02	0.4124	0.4271	0.4094	0.4271	+4.120%	16,734	-28.073%
2026-01-01	0.4045	0.4106	0.4013	0.4102	+1.610%	19,367	-25.110%
2025-12-31	0.4050	0.4253	0.3978	0.4037	-0.321%	168,524	-23.904%
2025-12-30	0.3991	0.4100	0.3987	0.4050	+1.124%	11,587	-24.148%
2025-12-29	0.4031	0.4137	0.3963	0.4005	+0.150%	18,078	-23.296%
2025-12-28	0.4067	0.4074	0.3966	0.3999	-1.575%	14,593	-23.181%
2025-12-27	0.3985	0.4063	0.3964	0.4063	+2.265%	9,345	-24.391%
2025-12-26	0.3927	0.4057	0.3924	0.3973	+1.120%	20,636	-22.678%
2025-12-25	0.4072	0.4072	0.3923	0.3929	-3.725%	31,238	-21.812%
2025-12-24	0.4023	0.4081	0.3951	0.4081	+0.790%	12,968	-24.724%
2025-12-23	0.4097	0.4097	0.3995	0.4049	-0.516%	2,638	-24.129%
2025-12-22	0.4104	0.4162	0.4043	0.4070	+0.345%	9,226	-24.521%
2025-12-21	0.4072	0.4072	0.3977	0.4056	-0.564%	32,576	-24.260%
2025-12-20	0.4092	0.4121	0.4050	0.4079	-0.415%	21,758	-24.687%
2025-12-19	0.3875	0.4138	0.3866	0.4096	+6.059%	32,293	-25.000%
2025-12-18	0.3944	0.4091	0.3826	0.3862	-2.079%	59,287	-20.456%
2025-12-17	0.4064	0.4124	0.3855	0.3944	-3.048%	52,674	-22.110%
2025-12-16	0.4021	0.4081	0.4015	0.4068	+0.296%	57,630	-24.484%
2025-12-15	0.4285	0.4346	0.4000	0.4056	-4.945%	34,730	-24.260%
2025-12-14	0.4376	0.4399	0.4231	0.4267	-2.780%	49,766	-28.006%
2025-12-13	0.4397	0.4408	0.4359	0.4389	+0.228%	7,426	-30.007%
2025-12-12	0.4500	0.4541	0.4315	0.4379	-2.689%	11,413	-29.847%
2025-12-11	0.4590	0.4590	0.4421	0.4500	-2.428%	16,689	-31.733%
2025-12-10	0.4685	0.4758	0.4604	0.4612	-1.997%	49,223	-33.391%
2025-12-09	0.4427	0.4773	0.4400	0.4706	+5.705%	10,701	-34.722%
2025-12-08	0.4447	0.4576	0.4447	0.4452	+0.248%	14,158	-30.997%
2025-12-07	0.4549	0.4550	0.4373	0.4441	-2.503%	27,664	-30.826%
2025-12-06	0.4504	0.4593	0.4471	0.4555	+1.200%	8,238	-32.558%
2025-12-05	0.4724	0.4763	0.4466	0.4501	-4.700%	99,667	-31.749%
2025-12-04	0.4826	0.4886	0.4638	0.4723	-2.134%	151,966	-34.957%
2025-12-03	0.4670	0.4883	0.4626	0.4826	+3.473%	155,306	-36.345%
2025-12-02	0.4480	0.4682	0.4379	0.4664	+4.061%	100,484	-34.134%
2025-12-01	0.4861	0.4876	0.4300	0.4482	-8.381%	176,567	-31.459%
2025-11-30	0.4495	0.5317	0.4462	0.4892	+9.002%	795,387	-37.204%
2025-11-29	0.4559	0.4602	0.4465	0.4488	-1.730%	9,320	-31.551%
2025-11-28	0.4581	0.4636	0.4528	0.4567	-0.175%	28,616	-32.735%
2025-11-27	0.4578	0.4644	0.4543	0.4575	-1.145%	44,087	-32.852%
2025-11-26	0.4476	0.4641	0.4355	0.4628	+3.281%	35,775	-33.621%
2025-11-25	0.4453	0.4514	0.4372	0.4481	-0.178%	43,983	-31.444%
2025-11-24	0.4293	0.4520	0.4283	0.4489	+4.761%	15,680	-31.566%
2025-11-23	0.4268	0.4350	0.4264	0.4285	+0.375%	16,511	-28.308%
2025-11-22	0.4284	0.4286	0.4153	0.4269	+0.235%	38,244	-28.039%
2025-11-21	0.4472	0.4472	0.4051	0.4259	-4.678%	85,955	-27.870%
2025-11-20	0.4701	0.4752	0.4274	0.4468	-3.976%	84,102	-31.244%
2025-11-19	0.4748	0.4780	0.4439	0.4653	-1.753%	27,875	-33.978%
2025-11-18	0.4648	0.4828	0.4555	0.4736	+2.245%	18,555	-35.135%
2025-11-17	0.4807	0.4874	0.4535	0.4632	-2.402%	39,414	-33.679%
2025-11-16	0.4919	0.4948	0.4673	0.4746	-3.123%	32,456	-35.272%
2025-11-15	0.4899	0.4939	0.4845	0.4899	+0.287%	14,489	-37.293%
2025-11-14	0.4959	0.4997	0.4738	0.4885	-2.183%	25,513	-37.114%
2025-11-13	0.5242	0.5414	0.4902	0.4994	-3.776%	34,779	-38.486%
2025-11-12	0.5242	0.5496	0.5170	0.5190	-2.260%	30,850	-40.809%
2025-11-11	0.5510	0.5557	0.5239	0.5310	-3.647%	40,874	-42.147%
2025-11-10	0.5414	0.5573	0.5394	0.5511	+1.623%	16,334	-44.257%
2025-11-09	0.5270	0.5515	0.5124	0.5423	+2.903%	38,271	-43.352%
2025-11-08	0.5401	0.5421	0.5203	0.5270	-1.862%	31,764	-41.708%
2025-11-07	0.5066	0.5377	0.4925	0.5370	+6.442%	27,118	-42.793%
2025-11-06	0.5136	0.5260	0.4925	0.5045	-3.445%	17,944	-39.108%
2025-11-05	0.4976	0.5230	0.4837	0.5225	+2.976%	23,050	-41.206%
2025-11-04	0.5427	0.5427	0.4833	0.5074	-5.705%	28,634	-39.456%
2025-11-03	0.5727	0.5727	0.5200	0.5381	-7.304%	52,865	-42.910%
2025-11-02	0.5869	0.5869	0.5694	0.5805	-0.650%	27,071	-47.080%
2025-11-01	0.5747	0.5882	0.5747	0.5843	+0.950%	4,693	-47.424%
2025-10-31	0.5725	0.5815	0.5644	0.5788	+1.083%	36,744	-46.925%
2025-10-30	0.5943	0.5993	0.5533	0.5726	-3.375%	12,769	-46.350%
2025-10-29	0.6041	0.6075	0.5875	0.5926	-1.725%	22,991	-48.161%
2025-10-28	0.6109	0.6214	0.5909	0.6030	-1.983%	30,484	-49.055%
2025-10-27	0.6215	0.6341	0.6141	0.6152	-1.141%	22,426	-50.065%
2025-10-26	0.5949	0.6226	0.5920	0.6223	+4.308%	11,972	-50.635%
2025-10-25	0.5926	0.5983	0.5926	0.5966	+0.421%	1,198	-48.508%
2025-10-24	0.5862	0.6040	0.5847	0.5941	+1.365%	25,903	-48.292%
2025-10-23	0.5832	0.5970	0.5817	0.5861	+1.069%	15,072	-47.586%
2025-10-22	0.5903	0.5945	0.5665	0.5799	-1.378%	18,057	-47.025%
2025-10-21	0.6057	0.6261	0.5836	0.5880	-2.842%	10,166	-47.755%
2025-10-20	0.5897	0.6205	0.5897	0.6052	+2.006%	15,254	-49.240%
2025-10-19	0.5802	0.6038	0.5779	0.5933	+2.170%	8,338	-48.222%
2025-10-18	0.5787	0.5893	0.5764	0.5807	+0.432%	9,674	-47.098%
2025-10-17	0.5947	0.6004	0.5594	0.5782	-2.149%	27,047	-46.870%
2025-10-16	0.6152	0.6212	0.5816	0.5909	-3.131%	22,362	-48.012%
2025-10-15	0.6306	0.6422	0.6025	0.6100	-3.785%	8,849	-49.639%
2025-10-14	0.6502	0.6502	0.6000	0.6340	-2.537%	28,980	-51.546%
2025-10-13	0.6419	0.6584	0.6259	0.6505	+1.720%	32,502	-52.775%
2025-10-12	0.5706	0.6420	0.5666	0.6395	+12.272%	14,302	-51.962%
2025-10-11	0.5856	0.5957	0.5594	0.5696	-4.269%	51,229	-46.067%
2025-10-10	0.6812	0.6976	0.4549	0.5950	-12.551%	92,635	-48.370%
2025-10-09	0.6943	0.6948	0.6704	0.6804	-2.185%	13,666	-54.850%
2025-10-08	0.6915	0.7095	0.6845	0.6956	+0.288%	25,027	-55.837%
2025-10-07	0.7207	0.7328	0.6879	0.6936	-3.920%	29,531	-55.709%
2025-10-06	0.7035	0.7270	0.6939	0.7219	+3.129%	14,239	-57.446%
2025-10-05	0.6958	0.7165	0.6901	0.7000	+0.387%	11,108	-56.114%
2025-10-04	0.7000	0.7026	0.6868	0.6973	-1.442%	11,122	-55.944%
2025-10-03	0.6975	0.7137	0.6939	0.7075	+1.071%	26,395	-56.580%
2025-10-02	0.6921	0.7091	0.6858	0.7000	+1.156%	44,748	-56.114%
2025-10-01	0.6616	0.6921	0.6576	0.6920	+4.690%	7,875	-55.607%
2025-09-30	0.6608	0.6696	0.6469	0.6610	-0.272%	28,356	-53.525%
2025-09-29	0.6636	0.6681	0.6434	0.6628	-0.090%	21,117	-53.651%
2025-09-28	0.6412	0.6634	0.6357	0.6634	+3.382%	4,393	-53.693%
2025-09-27	0.6491	0.6494	0.6417	0.6417	-1.216%	4,307	-52.127%
2025-09-26	0.6315	0.6516	0.6273	0.6496	+2.574%	11,079	-52.709%
2025-09-25	0.6654	0.6828	0.6198	0.6333	-4.738%	46,724	-51.492%
2025-09-24	0.6697	0.6777	0.6570	0.6648	-0.479%	32,005	-53.791%
2025-09-23	0.6742	0.6748	0.6611	0.6680	-0.920%	22,285	-54.012%
2025-09-22	0.6978	0.6983	0.6455	0.6742	-3.493%	40,373	-54.435%
2025-09-21	0.7210	0.7210	0.6982	0.6986	-2.321%	11,533	-56.026%
2025-09-20	0.7166	0.7272	0.7144	0.7152	+0.056%	22,157	-57.047%
2025-09-19	0.7470	0.7515	0.7143	0.7148	-4.157%	35,659	-57.023%
2025-09-18	0.7427	0.7470	0.7341	0.7458	+0.743%	31,618	-58.809%
2025-09-17	0.7281	0.7481	0.7162	0.7403	+1.439%	20,337	-58.503%
2025-09-16	0.7227	0.7380	0.7182	0.7298	+1.094%	12,681	-57.906%
2025-09-15	0.7622	0.7716	0.7127	0.7219	-5.238%	29,156	-57.446%
2025-09-14	0.7769	0.7793	0.7606	0.7618	-2.007%	21,843	-59.674%

.dark-mode .ygTGFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygTGFS{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Coinbase

BNTUSD
Bancor Network Token / United States dollar
crypto Coinbase