BNTUSD
Bancor Network Token / United States dollar
cryptoCoinbase
Real-timeNov 5, 2026 6:03:00 AM EST
0.2952USD+3.037%(+0.0087)41,432BNT12,074USD
BNTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2947 | 0.2971 | 0.2930 | 0.2952 | -0.438% | 6,703 | 0.000% |
| 2026-11-04 | 0.2824 | 0.2989 | 0.2764 | 0.2965 | +4.181% | 51,116 | -0.438% |
| 2026-11-03 | 0.2812 | 0.2861 | 0.2765 | 0.2846 | +0.459% | 34,975 | +3.725% |
| 2026-11-02 | 0.2874 | 0.2900 | 0.2796 | 0.2833 | -0.771% | 73,248 | +4.200% |
| 2026-11-01 | 0.2918 | 0.2918 | 0.2855 | 0.2855 | -0.902% | 12,085 | +3.398% |
| 2026-10-31 | 0.2911 | 0.2941 | 0.2866 | 0.2881 | +1.301% | 17,931 | +2.464% |
| 2026-10-30 | 0.2840 | 0.2896 | 0.2748 | 0.2844 | +0.780% | 33,520 | +3.797% |
| 2026-10-29 | 0.2947 | 0.3001 | 0.2822 | 0.2822 | -4.242% | 38,476 | +4.607% |
| 2026-10-28 | 0.2992 | 0.3028 | 0.2947 | 0.2947 | -0.708% | 15,857 | +0.170% |
| 2026-10-27 | 0.2972 | 0.2976 | 0.2916 | 0.2968 | +0.135% | 20,791 | -0.539% |
| 2026-10-26 | 0.2979 | 0.2997 | 0.2932 | 0.2964 | -0.470% | 17,685 | -0.405% |
| 2026-10-25 | 0.3047 | 0.3047 | 0.2970 | 0.2978 | -1.943% | 5,428 | -0.873% |
| 2026-10-24 | 0.3005 | 0.3046 | 0.2913 | 0.3037 | +0.231% | 56,149 | -2.799% |
| 2026-10-23 | 0.3034 | 0.3101 | 0.2991 | 0.3030 | -0.198% | 45,421 | -2.574% |
| 2026-10-22 | 0.3131 | 0.3142 | 0.3029 | 0.3036 | -2.941% | 7,795 | -2.767% |
| 2026-10-21 | 0.3134 | 0.3182 | 0.3114 | 0.3128 | -0.160% | 50,180 | -5.627% |
| 2026-10-20 | 0.3067 | 0.3152 | 0.3039 | 0.3133 | +2.185% | 22,284 | -5.777% |
| 2026-10-19 | 0.3031 | 0.3079 | 0.3022 | 0.3066 | +1.188% | 15,728 | -3.718% |
| 2026-10-18 | 0.3053 | 0.3079 | 0.2940 | 0.3030 | -1.206% | 15,389 | -2.574% |
| 2026-10-17 | 0.3117 | 0.3131 | 0.3025 | 0.3067 | -1.825% | 26,011 | -3.750% |
| 2026-10-16 | 0.3148 | 0.3196 | 0.3073 | 0.3124 | -1.014% | 41,996 | -5.506% |
| 2026-10-15 | 0.3125 | 0.3176 | 0.2991 | 0.3156 | +1.186% | 102,372 | -6.464% |
| 2026-10-14 | 0.3224 | 0.3238 | 0.3097 | 0.3119 | -2.348% | 75,122 | -5.354% |
| 2026-10-13 | 0.3135 | 0.3248 | 0.3101 | 0.3194 | +1.526% | 21,435 | -7.577% |
| 2026-10-12 | 0.3280 | 0.3308 | 0.3146 | 0.3146 | -4.435% | 26,115 | -6.167% |
| 2026-10-11 | 0.3226 | 0.3292 | 0.3204 | 0.3292 | +1.511% | 20,475 | -10.328% |
| 2026-10-10 | 0.3248 | 0.3265 | 0.3219 | 0.3243 | +0.402% | 8,344 | -8.973% |
| 2026-10-09 | 0.3155 | 0.3230 | 0.3147 | 0.3230 | +2.377% | 38,832 | -8.607% |
| 2026-10-08 | 0.3312 | 0.3313 | 0.3098 | 0.3155 | -4.307% | 22,576 | -6.434% |
| 2026-10-07 | 0.3425 | 0.3425 | 0.3230 | 0.3297 | -3.484% | 69,125 | -10.464% |
| 2026-10-06 | 0.3506 | 0.3506 | 0.3416 | 0.3416 | -2.232% | 10,370 | -13.583% |
| 2026-10-05 | 0.3466 | 0.3530 | 0.3435 | 0.3494 | +0.605% | 29,859 | -15.512% |
| 2026-10-04 | 0.3474 | 0.3492 | 0.3446 | 0.3473 | -0.115% | 11,781 | -15.001% |
| 2026-10-03 | 0.3415 | 0.3488 | 0.3415 | 0.3477 | +1.607% | 8,066 | -15.099% |
| 2026-10-02 | 0.3495 | 0.3597 | 0.3389 | 0.3422 | -1.920% | 58,114 | -13.735% |
| 2026-10-01 | 0.3471 | 0.3528 | 0.3453 | 0.3489 | +0.259% | 71,651 | -15.391% |
| 2026-09-30 | 0.3493 | 0.3555 | 0.3437 | 0.3480 | -0.429% | 39,836 | -15.172% |
| 2026-09-29 | 0.3600 | 0.3688 | 0.3477 | 0.3495 | -1.853% | 90,434 | -15.536% |
| 2026-09-28 | 0.3519 | 0.3604 | 0.3358 | 0.3561 | +2.122% | 66,762 | -17.102% |
| 2026-09-27 | 0.3487 | 0.3560 | 0.3474 | 0.3487 | +0.115% | 19,722 | -15.343% |
| 2026-09-26 | 0.3483 | 0.3558 | 0.3462 | 0.3483 | +0.317% | 29,474 | -15.245% |
| 2026-09-25 | 0.3416 | 0.3520 | 0.3374 | 0.3472 | +2.298% | 55,267 | -14.977% |
| 2026-09-24 | 0.3291 | 0.3419 | 0.3274 | 0.3394 | +2.942% | 45,824 | -13.023% |
| 2026-09-23 | 0.3439 | 0.3493 | 0.3265 | 0.3297 | -4.185% | 75,602 | -10.464% |
| 2026-09-22 | 0.3404 | 0.3445 | 0.3347 | 0.3441 | +1.087% | 53,764 | -14.211% |
| 2026-09-21 | 0.3267 | 0.3411 | 0.3231 | 0.3404 | +5.062% | 73,422 | -13.278% |
| 2026-09-20 | 0.3244 | 0.3262 | 0.3151 | 0.3240 | +0.093% | 41,695 | -8.889% |
| 2026-09-19 | 0.3248 | 0.3332 | 0.3221 | 0.3237 | -0.339% | 43,788 | -8.804% |
| 2026-09-18 | 0.3067 | 0.3270 | 0.3060 | 0.3248 | +4.943% | 69,948 | -9.113% |
| 2026-09-17 | 0.3029 | 0.3095 | 0.3018 | 0.3095 | +2.246% | 17,349 | -4.620% |
| 2026-09-16 | 0.2999 | 0.3027 | 0.2933 | 0.3027 | +1.271% | 19,052 | -2.478% |
| 2026-09-15 | 0.3091 | 0.3112 | 0.2969 | 0.2989 | -3.643% | 21,507 | -1.238% |
| 2026-09-14 | 0.3076 | 0.3458 | 0.3076 | 0.3102 | +0.356% | 169,933 | -4.836% |
| 2026-09-13 | 0.3143 | 0.3236 | 0.3066 | 0.3091 | -1.623% | 54,143 | -4.497% |
| 2026-09-12 | 0.3119 | 0.3178 | 0.3114 | 0.3142 | +0.576% | 12,262 | -6.047% |
| 2026-09-11 | 0.3061 | 0.3242 | 0.3038 | 0.3124 | +2.561% | 57,356 | -5.506% |
| 2026-09-10 | 0.3135 | 0.3136 | 0.3041 | 0.3046 | -2.340% | 46,330 | -3.086% |
| 2026-09-09 | 0.3219 | 0.3257 | 0.3061 | 0.3119 | -2.865% | 10,617 | -5.354% |
| 2026-09-08 | 0.3232 | 0.3249 | 0.3182 | 0.3211 | -0.803% | 21,884 | -8.066% |
| 2026-09-07 | 0.3308 | 0.3372 | 0.3228 | 0.3237 | -1.820% | 36,545 | -8.804% |
| 2026-09-06 | 0.3246 | 0.3348 | 0.3211 | 0.3297 | +1.634% | 19,017 | -10.464% |
| 2026-09-05 | 0.3187 | 0.3250 | 0.3177 | 0.3244 | +2.013% | 24,342 | -9.001% |
| 2026-09-04 | 0.3229 | 0.3248 | 0.3155 | 0.3180 | -1.548% | 38,033 | -7.170% |
| 2026-09-03 | 0.3063 | 0.3266 | 0.3063 | 0.3230 | +5.798% | 26,737 | -8.607% |
| 2026-09-02 | 0.3075 | 0.3120 | 0.3037 | 0.3053 | -1.229% | 23,907 | -3.308% |
| 2026-09-01 | 0.3209 | 0.3213 | 0.3055 | 0.3091 | -2.768% | 35,842 | -4.497% |
| 2026-08-31 | 0.3122 | 0.3189 | 0.3114 | 0.3179 | +2.383% | 14,703 | -7.141% |
| 2026-08-30 | 0.3188 | 0.3235 | 0.3105 | 0.3105 | -2.573% | 7,180 | -4.928% |
| 2026-08-29 | 0.3196 | 0.3232 | 0.3138 | 0.3187 | -0.375% | 17,772 | -7.374% |
| 2026-08-28 | 0.3280 | 0.3285 | 0.3159 | 0.3199 | -2.736% | 9,049 | -7.721% |
| 2026-08-27 | 0.3261 | 0.3304 | 0.3221 | 0.3289 | +1.356% | 17,894 | -10.246% |
| 2026-08-26 | 0.3206 | 0.3297 | 0.3161 | 0.3245 | +0.870% | 43,438 | -9.029% |
| 2026-08-25 | 0.3272 | 0.3338 | 0.3176 | 0.3217 | -1.651% | 40,642 | -8.237% |
| 2026-08-24 | 0.3293 | 0.3353 | 0.3224 | 0.3271 | -0.183% | 38,705 | -9.752% |
| 2026-08-23 | 0.3232 | 0.3311 | 0.3182 | 0.3277 | +0.893% | 45,712 | -9.918% |
| 2026-08-22 | 0.3317 | 0.3416 | 0.3226 | 0.3248 | -2.871% | 115,635 | -9.113% |
| 2026-08-21 | 0.3091 | 0.3367 | 0.3080 | 0.3344 | +8.677% | 62,942 | -11.722% |
| 2026-08-20 | 0.2971 | 0.3077 | 0.2945 | 0.3077 | +3.429% | 88,474 | -4.062% |
| 2026-08-19 | 0.2677 | 0.3016 | 0.2653 | 0.2975 | +11.382% | 72,245 | -0.773% |
| 2026-08-18 | 0.2663 | 0.2705 | 0.2628 | 0.2671 | +0.300% | 26,669 | +10.520% |
| 2026-08-17 | 0.2643 | 0.2699 | 0.2643 | 0.2663 | +0.529% | 10,818 | +10.852% |
| 2026-08-16 | 0.2684 | 0.2687 | 0.2636 | 0.2649 | -1.009% | 37,891 | +11.438% |
| 2026-08-15 | 0.2593 | 0.2690 | 0.2593 | 0.2676 | +3.360% | 103,651 | +10.314% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2561 | 0.2589 | -0.652% | 8,873 | +14.021% |
| 2026-08-13 | 0.2582 | 0.2606 | 0.2557 | 0.2606 | +1.125% | 4,165 | +13.277% |
| 2026-08-12 | 0.2593 | 0.2609 | 0.2555 | 0.2577 | -0.617% | 13,984 | +14.552% |
| 2026-08-11 | 0.2594 | 0.2637 | 0.2566 | 0.2593 | -0.308% | 40,647 | +13.845% |
| 2026-08-10 | 0.2699 | 0.2717 | 0.2531 | 0.2601 | -3.452% | 113,774 | +13.495% |
| 2026-08-09 | 0.2690 | 0.2732 | 0.2689 | 0.2694 | +0.186% | 16,935 | +9.577% |
| 2026-08-08 | 0.2660 | 0.2690 | 0.2652 | 0.2689 | +0.938% | 14,419 | +9.781% |
| 2026-08-07 | 0.2659 | 0.2674 | 0.2634 | 0.2664 | +0.075% | 22,705 | +10.811% |
| 2026-08-06 | 0.2655 | 0.2682 | 0.2639 | 0.2662 | -0.486% | 25,381 | +10.894% |
| 2026-08-05 | 0.2665 | 0.2690 | 0.2635 | 0.2675 | +0.488% | 28,001 | +10.355% |
| 2026-08-04 | 0.2651 | 0.2679 | 0.2648 | 0.2662 | -0.262% | 3,135 | +10.894% |
| 2026-08-03 | 0.2642 | 0.2669 | 0.2617 | 0.2669 | +0.946% | 7,819 | +10.603% |
| 2026-08-02 | 0.2622 | 0.2659 | 0.2616 | 0.2644 | +1.109% | 5,695 | +11.649% |
| 2026-08-01 | 0.2624 | 0.2652 | 0.2605 | 0.2615 | -0.570% | 16,150 | +12.887% |
| 2026-07-31 | 0.2704 | 0.2704 | 0.2614 | 0.2630 | -2.773% | 8,734 | +12.243% |
| 2026-07-30 | 0.2702 | 0.2733 | 0.2696 | 0.2705 | 0.000% | 10,277 | +9.131% |
| 2026-07-29 | 0.2827 | 0.2827 | 0.2705 | 0.2705 | -3.393% | 22,938 | +9.131% |
| 2026-07-28 | 0.2771 | 0.2814 | 0.2733 | 0.2800 | +0.683% | 31,516 | +5.429% |
| 2026-07-27 | 0.2883 | 0.2883 | 0.2781 | 0.2781 | -3.738% | 90,944 | +6.149% |
| 2026-07-26 | 0.2732 | 0.2889 | 0.2732 | 0.2889 | +5.824% | 46,202 | +2.181% |
| 2026-07-25 | 0.2726 | 0.2742 | 0.2707 | 0.2730 | +0.590% | 41,654 | +8.132% |
| 2026-07-24 | 0.2724 | 0.2772 | 0.2694 | 0.2714 | -0.659% | 29,583 | +8.769% |
| 2026-07-23 | 0.2802 | 0.2802 | 0.2728 | 0.2732 | -2.707% | 5,294 | +8.053% |
| 2026-07-22 | 0.2809 | 0.2862 | 0.2766 | 0.2808 | +0.357% | 14,083 | +5.128% |
| 2026-07-21 | 0.2784 | 0.2839 | 0.2767 | 0.2798 | +1.672% | 38,156 | +5.504% |
| 2026-07-20 | 0.2737 | 0.2779 | 0.2703 | 0.2752 | +0.438% | 16,000 | +7.267% |
| 2026-07-19 | 0.2739 | 0.2753 | 0.2722 | 0.2740 | +0.403% | 21,304 | +7.737% |
| 2026-07-18 | 0.2725 | 0.2735 | 0.2700 | 0.2729 | -0.619% | 9,992 | +8.171% |
| 2026-07-17 | 0.2758 | 0.2782 | 0.2687 | 0.2746 | -0.435% | 20,038 | +7.502% |
| 2026-07-16 | 0.2819 | 0.2856 | 0.2758 | 0.2758 | -2.716% | 5,725 | +7.034% |
| 2026-07-15 | 0.2752 | 0.2835 | 0.2742 | 0.2835 | +2.680% | 18,134 | +4.127% |
| 2026-07-14 | 0.2653 | 0.2815 | 0.2637 | 0.2761 | +4.465% | 25,092 | +6.918% |
| 2026-07-13 | 0.2736 | 0.2736 | 0.2618 | 0.2643 | -3.187% | 41,694 | +11.691% |
| 2026-07-12 | 0.2739 | 0.2759 | 0.2730 | 0.2730 | +0.037% | 8,576 | +8.132% |
| 2026-07-11 | 0.2723 | 0.2799 | 0.2703 | 0.2729 | -0.110% | 20,401 | +8.171% |
| 2026-07-10 | 0.2655 | 0.2732 | 0.2655 | 0.2732 | +2.900% | 11,915 | +8.053% |
| 2026-07-09 | 0.2662 | 0.2693 | 0.2644 | 0.2655 | -0.970% | 5,416 | +11.186% |
| 2026-07-08 | 0.2695 | 0.2703 | 0.2636 | 0.2681 | -0.298% | 18,100 | +10.108% |
| 2026-07-07 | 0.2729 | 0.2738 | 0.2676 | 0.2689 | -2.040% | 9,081 | +9.781% |
| 2026-07-06 | 0.2700 | 0.2771 | 0.2650 | 0.2745 | +0.439% | 25,808 | +7.541% |
| 2026-07-05 | 0.2694 | 0.2735 | 0.2687 | 0.2733 | -0.255% | 4,498 | +8.013% |
| 2026-07-04 | 0.2676 | 0.2771 | 0.2658 | 0.2740 | +2.277% | 19,623 | +7.737% |
| 2026-07-03 | 0.2640 | 0.2710 | 0.2619 | 0.2679 | +1.631% | 2,717 | +10.190% |
| 2026-07-02 | 0.2522 | 0.2689 | 0.2514 | 0.2636 | +4.645% | 44,856 | +11.988% |
| 2026-07-01 | 0.2455 | 0.2538 | 0.2419 | 0.2519 | +2.398% | 15,277 | +17.189% |
| 2026-06-30 | 0.2510 | 0.2510 | 0.2432 | 0.2460 | -2.651% | 38,778 | +20.000% |
| 2026-06-29 | 0.2510 | 0.2560 | 0.2481 | 0.2527 | +1.242% | 56,062 | +16.818% |
| 2026-06-28 | 0.2569 | 0.2569 | 0.2480 | 0.2496 | -2.690% | 65,520 | +18.269% |
| 2026-06-27 | 0.2634 | 0.2641 | 0.2550 | 0.2565 | -3.098% | 51,790 | +15.088% |
| 2026-06-26 | 0.2737 | 0.2786 | 0.2600 | 0.2647 | -3.040% | 85,716 | +11.522% |
| 2026-06-25 | 0.2553 | 0.2753 | 0.2550 | 0.2730 | +6.474% | 360,948 | +8.132% |
| 2026-06-24 | 0.2608 | 0.2621 | 0.2482 | 0.2564 | -2.324% | 20,744 | +15.133% |
| 2026-06-23 | 0.2655 | 0.2694 | 0.2580 | 0.2625 | -1.242% | 5,634 | +12.457% |
| 2026-06-22 | 0.2672 | 0.2727 | 0.2650 | 0.2658 | -0.150% | 30,074 | +11.061% |
| 2026-06-21 | 0.2707 | 0.2715 | 0.2642 | 0.2662 | -1.590% | 7,001 | +10.894% |
| 2026-06-20 | 0.2663 | 0.2707 | 0.2644 | 0.2705 | +1.845% | 29,169 | +9.131% |
| 2026-06-19 | 0.2690 | 0.2699 | 0.2649 | 0.2656 | -1.447% | 4,876 | +11.145% |
| 2026-06-18 | 0.2781 | 0.2789 | 0.2638 | 0.2695 | -2.778% | 25,725 | +9.536% |
| 2026-06-17 | 0.2821 | 0.2837 | 0.2742 | 0.2772 | -1.563% | 15,829 | +6.494% |
| 2026-06-16 | 0.2835 | 0.2873 | 0.2774 | 0.2816 | -0.845% | 41,924 | +4.830% |
| 2026-06-15 | 0.2779 | 0.2917 | 0.2768 | 0.2840 | +2.342% | 36,751 | +3.944% |
| 2026-06-14 | 0.2733 | 0.2775 | 0.2672 | 0.2775 | +2.097% | 10,543 | +6.378% |
| 2026-06-13 | 0.2725 | 0.2748 | 0.2715 | 0.2718 | +0.221% | 29,101 | +8.609% |
| 2026-06-12 | 0.2701 | 0.2755 | 0.2697 | 0.2712 | +0.148% | 20,267 | +8.850% |
| 2026-06-11 | 0.2649 | 0.2739 | 0.2649 | 0.2708 | +2.382% | 11,501 | +9.010% |
| 2026-06-10 | 0.2724 | 0.2747 | 0.2602 | 0.2645 | -2.971% | 63,698 | +11.607% |
| 2026-06-09 | 0.2761 | 0.2776 | 0.2687 | 0.2726 | -1.446% | 31,772 | +8.291% |
| 2026-06-08 | 0.2769 | 0.2815 | 0.2690 | 0.2766 | +0.145% | 21,422 | +6.725% |
| 2026-06-07 | 0.2632 | 0.2769 | 0.2631 | 0.2762 | +5.420% | 31,753 | +6.879% |
| 2026-06-06 | 0.2619 | 0.2645 | 0.2496 | 0.2620 | +0.076% | 61,547 | +12.672% |
| 2026-06-05 | 0.2803 | 0.2828 | 0.2528 | 0.2618 | -7.687% | 133,123 | +12.758% |
| 2026-06-04 | 0.2938 | 0.2938 | 0.2766 | 0.2836 | -4.415% | 60,747 | +4.090% |
| 2026-06-03 | 0.3040 | 0.3093 | 0.2930 | 0.2967 | -2.208% | 30,748 | -0.506% |
| 2026-06-02 | 0.3229 | 0.3229 | 0.3010 | 0.3034 | -6.184% | 43,576 | -2.703% |
| 2026-06-01 | 0.3284 | 0.3295 | 0.3174 | 0.3234 | -1.282% | 33,938 | -8.720% |
| 2026-05-31 | 0.3280 | 0.3300 | 0.3218 | 0.3276 | +0.429% | 4,728 | -9.890% |
| 2026-05-30 | 0.3281 | 0.3293 | 0.3251 | 0.3262 | -0.245% | 12,176 | -9.503% |
| 2026-05-29 | 0.3232 | 0.3292 | 0.3197 | 0.3270 | +0.833% | 29,747 | -9.725% |
| 2026-05-28 | 0.3304 | 0.3306 | 0.3179 | 0.3243 | -1.727% | 23,293 | -8.973% |
| 2026-05-27 | 0.3367 | 0.3368 | 0.3276 | 0.3300 | -1.551% | 23,629 | -10.545% |
| 2026-05-26 | 0.3383 | 0.3434 | 0.3338 | 0.3352 | -0.975% | 6,720 | -11.933% |
| 2026-05-25 | 0.3374 | 0.3433 | 0.3350 | 0.3385 | +0.564% | 15,374 | -12.792% |
| 2026-05-24 | 0.3384 | 0.3407 | 0.3323 | 0.3366 | -0.473% | 25,376 | -12.299% |
| 2026-05-23 | 0.3329 | 0.3408 | 0.3228 | 0.3382 | +2.144% | 41,777 | -12.714% |
| 2026-05-22 | 0.3399 | 0.3459 | 0.3311 | 0.3311 | -2.932% | 41,662 | -10.843% |
| 2026-05-21 | 0.3360 | 0.3441 | 0.3351 | 0.3411 | +1.427% | 23,639 | -13.456% |
| 2026-05-20 | 0.3299 | 0.3421 | 0.3266 | 0.3363 | +1.786% | 51,177 | -12.221% |
| 2026-05-19 | 0.3344 | 0.3364 | 0.3294 | 0.3304 | -1.696% | 52,767 | -10.654% |
| 2026-05-18 | 0.3299 | 0.3367 | 0.3232 | 0.3361 | +2.438% | 53,453 | -12.169% |
| 2026-05-17 | 0.3308 | 0.3424 | 0.3213 | 0.3281 | -1.175% | 91,567 | -10.027% |
| 2026-05-16 | 0.3368 | 0.3403 | 0.3290 | 0.3320 | -1.454% | 80,792 | -11.084% |
| 2026-05-15 | 0.3487 | 0.3520 | 0.3310 | 0.3369 | -3.190% | 69,353 | -12.378% |
| 2026-05-14 | 0.3370 | 0.3544 | 0.3332 | 0.3480 | +3.448% | 201,476 | -15.172% |
| 2026-05-13 | 0.3429 | 0.3508 | 0.3321 | 0.3364 | -0.855% | 90,914 | -12.247% |
| 2026-05-12 | 0.3403 | 0.3487 | 0.3352 | 0.3393 | -1.021% | 35,644 | -12.997% |
| 2026-05-11 | 0.3451 | 0.3517 | 0.3387 | 0.3428 | -0.465% | 107,156 | -13.886% |
| 2026-05-10 | 0.3310 | 0.3453 | 0.3301 | 0.3444 | +3.268% | 74,373 | -14.286% |
| 2026-05-09 | 0.3314 | 0.3409 | 0.3301 | 0.3335 | +1.030% | 60,608 | -11.484% |
| 2026-05-08 | 0.3249 | 0.3312 | 0.3182 | 0.3301 | +2.009% | 29,555 | -10.573% |
| 2026-05-07 | 0.3254 | 0.3368 | 0.3212 | 0.3236 | -1.251% | 102,757 | -8.776% |
| 2026-05-06 | 0.3242 | 0.3324 | 0.3238 | 0.3277 | +1.267% | 17,061 | -9.918% |
| 2026-05-05 | 0.3143 | 0.3264 | 0.3142 | 0.3236 | +2.308% | 6,385 | -8.776% |
| 2026-05-04 | 0.3130 | 0.3298 | 0.3113 | 0.3163 | +1.770% | 137,181 | -6.671% |
| 2026-05-03 | 0.3124 | 0.3132 | 0.3082 | 0.3108 | -0.544% | 37,149 | -5.019% |
| 2026-05-02 | 0.3099 | 0.3431 | 0.3055 | 0.3125 | +0.904% | 429,926 | -5.536% |
| 2026-05-01 | 0.3062 | 0.3128 | 0.3062 | 0.3097 | +1.044% | 30,102 | -4.682% |
| 2026-04-30 | 0.3070 | 0.3088 | 0.3041 | 0.3065 | -0.065% | 8,096 | -3.687% |
| 2026-04-29 | 0.3149 | 0.3198 | 0.3029 | 0.3067 | -2.666% | 19,177 | -3.750% |
| 2026-04-28 | 0.3173 | 0.3173 | 0.3131 | 0.3151 | -0.599% | 2,057 | -6.315% |
| 2026-04-27 | 0.3273 | 0.3273 | 0.3119 | 0.3170 | -2.939% | 20,709 | -6.877% |
| 2026-04-26 | 0.3148 | 0.3266 | 0.3148 | 0.3266 | +3.387% | 7,100 | -9.614% |
| 2026-04-25 | 0.3198 | 0.3216 | 0.3159 | 0.3159 | -1.312% | 4,021 | -6.553% |
| 2026-04-24 | 0.3210 | 0.3230 | 0.3169 | 0.3201 | +0.597% | 15,873 | -7.779% |
| 2026-04-23 | 0.3180 | 0.3206 | 0.3140 | 0.3182 | -0.500% | 22,434 | -7.228% |
| 2026-04-22 | 0.3173 | 0.3282 | 0.3173 | 0.3198 | +0.724% | 15,082 | -7.692% |
| 2026-04-21 | 0.3187 | 0.3193 | 0.3136 | 0.3175 | +0.316% | 23,557 | -7.024% |
| 2026-04-20 | 0.3065 | 0.3278 | 0.3060 | 0.3165 | +2.827% | 30,265 | -6.730% |
| 2026-04-19 | 0.3100 | 0.4516 | 0.3065 | 0.3078 | -1.630% | 1,349,962 | -4.094% |
| 2026-04-18 | 0.3214 | 0.3324 | 0.3108 | 0.3129 | -2.584% | 107,044 | -5.657% |
| 2026-04-17 | 0.3131 | 0.3246 | 0.3101 | 0.3212 | +2.817% | 19,709 | -8.095% |
| 2026-04-16 | 0.3081 | 0.3142 | 0.3029 | 0.3124 | +0.644% | 31,830 | -5.506% |
| 2026-04-15 | 0.3029 | 0.3104 | 0.2992 | 0.3104 | +2.341% | 17,805 | -4.897% |
| 2026-04-14 | 0.3072 | 0.3091 | 0.2989 | 0.3033 | -1.270% | 41,430 | -2.671% |
| 2026-04-13 | 0.2922 | 0.3131 | 0.2874 | 0.3072 | +5.205% | 70,326 | -3.906% |
| 2026-04-12 | 0.2937 | 0.2947 | 0.2894 | 0.2920 | -0.983% | 27,140 | +1.096% |
| 2026-04-11 | 0.2996 | 0.3040 | 0.2949 | 0.2949 | -1.765% | 7,366 | +0.102% |
| 2026-04-10 | 0.2947 | 0.3013 | 0.2910 | 0.3002 | +1.763% | 17,707 | -1.666% |
| 2026-04-09 | 0.2933 | 0.3000 | 0.2900 | 0.2950 | -0.640% | 19,353 | +0.068% |
| 2026-04-08 | 0.3019 | 0.3032 | 0.2969 | 0.2969 | -2.496% | 29,415 | -0.573% |
| 2026-04-07 | 0.2890 | 0.3048 | 0.2851 | 0.3045 | +5.218% | 77,402 | -3.054% |
| 2026-04-06 | 0.2902 | 0.2951 | 0.2873 | 0.2894 | -0.550% | 33,879 | +2.004% |
| 2026-04-05 | 0.2803 | 0.2910 | 0.2765 | 0.2910 | +3.891% | 13,603 | +1.443% |
| 2026-04-04 | 0.2801 | 0.2826 | 0.2782 | 0.2801 | 0.000% | 19,480 | +5.391% |
| 2026-04-03 | 0.2820 | 0.2855 | 0.2801 | 0.2801 | -0.744% | 47,291 | +5.391% |
| 2026-04-02 | 0.2920 | 0.2920 | 0.2772 | 0.2822 | -2.757% | 32,752 | +4.607% |
| 2026-04-01 | 0.2851 | 0.2952 | 0.2844 | 0.2902 | +1.860% | 76,245 | +1.723% |
| 2026-03-31 | 0.2771 | 0.3486 | 0.2769 | 0.2849 | +2.667% | 342,677 | +3.615% |
| 2026-03-30 | 0.2758 | 0.2851 | 0.2748 | 0.2775 | +1.463% | 30,247 | +6.378% |
| 2026-03-29 | 0.2748 | 0.2749 | 0.2696 | 0.2735 | -0.219% | 12,239 | +7.934% |
| 2026-03-28 | 0.2745 | 0.2810 | 0.2729 | 0.2741 | +0.036% | 12,416 | +7.698% |
| 2026-03-27 | 0.2877 | 0.2889 | 0.2740 | 0.2740 | -4.629% | 22,413 | +7.737% |
| 2026-03-26 | 0.2960 | 0.2960 | 0.2848 | 0.2873 | -3.945% | 14,248 | +2.750% |
| 2026-03-25 | 0.2965 | 0.3014 | 0.2965 | 0.2991 | +0.067% | 13,849 | -1.304% |
| 2026-03-24 | 0.2922 | 0.2989 | 0.2916 | 0.2989 | +1.701% | 13,169 | -1.238% |
| 2026-03-23 | 0.2843 | 0.2995 | 0.2824 | 0.2939 | +3.668% | 25,707 | +0.442% |
| 2026-03-22 | 0.2876 | 0.2935 | 0.2820 | 0.2835 | -1.631% | 21,051 | +4.127% |
| 2026-03-21 | 0.2969 | 0.2978 | 0.2882 | 0.2882 | -2.569% | 36,709 | +2.429% |
| 2026-03-20 | 0.3030 | 0.3030 | 0.2949 | 0.2958 | -1.923% | 8,515 | -0.203% |
| 2026-03-19 | 0.3056 | 0.3056 | 0.2941 | 0.3016 | -1.919% | 20,731 | -2.122% |
| 2026-03-18 | 0.3182 | 0.3232 | 0.3043 | 0.3075 | -3.423% | 57,297 | -4.000% |
| 2026-03-17 | 0.3246 | 0.3276 | 0.3169 | 0.3184 | -2.689% | 35,950 | -7.286% |
| 2026-03-16 | 0.3087 | 0.3287 | 0.3070 | 0.3272 | +5.959% | 33,280 | -9.780% |
| 2026-03-15 | 0.2995 | 0.3088 | 0.2990 | 0.3088 | +3.243% | 43,667 | -4.404% |
| 2026-03-14 | 0.3006 | 0.3047 | 0.2972 | 0.2991 | -0.796% | 20,210 | -1.304% |
| 2026-03-13 | 0.2985 | 0.3187 | 0.2963 | 0.3015 | +1.141% | 74,626 | -2.090% |
| 2026-03-12 | 0.2931 | 0.2981 | 0.2877 | 0.2981 | +1.602% | 37,318 | -0.973% |
| 2026-03-11 | 0.2859 | 0.2951 | 0.2859 | 0.2934 | +2.408% | 7,821 | +0.613% |
| 2026-03-10 | 0.2873 | 0.2941 | 0.2859 | 0.2865 | +0.845% | 16,268 | +3.037% |
| 2026-03-09 | 0.2736 | 0.2899 | 0.2733 | 0.2841 | +3.914% | 16,228 | +3.907% |
| 2026-03-08 | 0.2801 | 0.2837 | 0.2714 | 0.2734 | -1.619% | 29,602 | +7.974% |
| 2026-03-07 | 0.2830 | 0.2832 | 0.2771 | 0.2779 | -2.148% | 40,298 | +6.225% |
| 2026-03-06 | 0.2978 | 0.2978 | 0.2827 | 0.2840 | -4.441% | 29,479 | +3.944% |
| 2026-03-05 | 0.3012 | 0.3012 | 0.2930 | 0.2972 | -0.966% | 22,881 | -0.673% |
| 2026-03-04 | 0.2879 | 0.3086 | 0.2782 | 0.3001 | +4.346% | 43,082 | -1.633% |
| 2026-03-03 | 0.2896 | 0.2912 | 0.2794 | 0.2876 | -1.168% | 35,325 | +2.643% |
| 2026-03-02 | 0.2841 | 0.2971 | 0.2791 | 0.2910 | +2.863% | 35,657 | +1.443% |
| 2026-03-01 | 0.2837 | 0.2939 | 0.2762 | 0.2829 | -0.841% | 40,486 | +4.348% |
| 2026-02-28 | 0.2786 | 0.2998 | 0.2678 | 0.2853 | +2.368% | 216,971 | +3.470% |
| 2026-02-27 | 0.2928 | 0.2944 | 0.2751 | 0.2787 | -4.325% | 15,867 | +5.920% |
| 2026-02-26 | 0.2946 | 0.2965 | 0.2842 | 0.2913 | -0.885% | 23,171 | +1.339% |
| 2026-02-25 | 0.2751 | 0.3032 | 0.2751 | 0.2939 | +7.893% | 37,393 | +0.442% |
| 2026-02-24 | 0.2740 | 0.2740 | 0.2658 | 0.2724 | -0.801% | 11,894 | +8.370% |
| 2026-02-23 | 0.2770 | 0.2829 | 0.2685 | 0.2746 | -2.068% | 63,816 | +7.502% |
| 2026-02-22 | 0.2847 | 0.2892 | 0.2802 | 0.2804 | -1.545% | 11,697 | +5.278% |
| 2026-02-21 | 0.2884 | 0.2942 | 0.2845 | 0.2848 | -1.214% | 17,524 | +3.652% |
| 2026-02-20 | 0.2857 | 0.2903 | 0.2840 | 0.2883 | +1.158% | 11,127 | +2.393% |
| 2026-02-19 | 0.2855 | 0.2898 | 0.2764 | 0.2850 | +0.600% | 14,745 | +3.579% |
| 2026-02-18 | 0.2915 | 0.2941 | 0.2790 | 0.2833 | -1.186% | 6,622 | +4.200% |
| 2026-02-17 | 0.2920 | 0.2920 | 0.2865 | 0.2867 | -2.450% | 14,549 | +2.965% |
| 2026-02-16 | 0.2863 | 0.2953 | 0.2820 | 0.2939 | +2.297% | 37,221 | +0.442% |
| 2026-02-15 | 0.2983 | 0.2983 | 0.2827 | 0.2873 | -4.041% | 76,625 | +2.750% |
| 2026-02-14 | 0.2916 | 0.3010 | 0.2916 | 0.2994 | +3.170% | 18,067 | -1.403% |
| 2026-02-13 | 0.2772 | 0.2962 | 0.2733 | 0.2902 | +4.014% | 35,998 | +1.723% |
| 2026-02-12 | 0.2816 | 0.2873 | 0.2732 | 0.2790 | -0.215% | 35,048 | +5.806% |
| 2026-02-11 | 0.2971 | 0.2983 | 0.2731 | 0.2796 | -5.922% | 175,367 | +5.579% |
| 2026-02-10 | 0.3023 | 0.3023 | 0.2913 | 0.2972 | -1.589% | 8,168 | -0.673% |
| 2026-02-09 | 0.2997 | 0.3036 | 0.2908 | 0.3020 | +1.071% | 3,865 | -2.252% |
| 2026-02-08 | 0.2995 | 0.3060 | 0.2950 | 0.2988 | -0.599% | 50,310 | -1.205% |
| 2026-02-07 | 0.2989 | 0.3029 | 0.2924 | 0.3006 | +0.434% | 45,716 | -1.796% |
| 2026-02-06 | 0.2634 | 0.3032 | 0.2422 | 0.2993 | +13.414% | 170,518 | -1.370% |
| 2026-02-05 | 0.3151 | 0.3153 | 0.2637 | 0.2639 | -16.222% | 190,474 | +11.861% |
| 2026-02-04 | 0.3256 | 0.3271 | 0.3061 | 0.3150 | -2.898% | 23,105 | -6.286% |
| 2026-02-03 | 0.3306 | 0.3312 | 0.3072 | 0.3244 | -1.697% | 19,308 | -9.001% |
| 2026-02-02 | 0.3214 | 0.3358 | 0.3054 | 0.3300 | +2.580% | 23,508 | -10.545% |
| 2026-02-01 | 0.3412 | 0.3427 | 0.3164 | 0.3217 | -6.046% | 31,240 | -8.237% |
| 2026-01-31 | 0.3646 | 0.3671 | 0.3105 | 0.3424 | -6.576% | 31,326 | -13.785% |
| 2026-01-30 | 0.3737 | 0.3737 | 0.3583 | 0.3665 | -2.241% | 14,352 | -19.454% |
| 2026-01-29 | 0.3909 | 0.3909 | 0.3689 | 0.3749 | -5.686% | 5,018 | -21.259% |
| 2026-01-28 | 0.3968 | 0.3982 | 0.3946 | 0.3975 | -0.600% | 1,902 | -25.736% |
| 2026-01-27 | 0.3905 | 0.4024 | 0.3863 | 0.3999 | +2.433% | 14,163 | -26.182% |
| 2026-01-26 | 0.3901 | 0.3933 | 0.3876 | 0.3904 | +2.199% | 3,797 | -24.385% |
| 2026-01-25 | 0.3933 | 0.3943 | 0.3750 | 0.3820 | -2.922% | 9,782 | -22.723% |
| 2026-01-24 | 0.3987 | 0.3989 | 0.3914 | 0.3935 | -1.155% | 3,908 | -24.981% |
| 2026-01-23 | 0.3977 | 0.4030 | 0.3900 | 0.3981 | -0.075% | 9,874 | -25.848% |
| 2026-01-22 | 0.4075 | 0.4075 | 0.3941 | 0.3984 | -2.185% | 6,615 | -25.904% |
| 2026-01-21 | 0.4006 | 0.4104 | 0.3914 | 0.4073 | +2.285% | 9,015 | -27.523% |
| 2026-01-20 | 0.4220 | 0.4220 | 0.3956 | 0.3982 | -5.640% | 9,531 | -25.866% |
| 2026-01-19 | 0.4275 | 0.4275 | 0.4142 | 0.4220 | -2.065% | 12,116 | -30.047% |
| 2026-01-18 | 0.4400 | 0.4460 | 0.4309 | 0.4309 | -2.335% | 34,969 | -31.492% |
| 2026-01-17 | 0.4401 | 0.4447 | 0.4361 | 0.4412 | +0.159% | 20,542 | -33.092% |
| 2026-01-16 | 0.4394 | 0.4422 | 0.4290 | 0.4405 | +0.755% | 33,208 | -32.985% |
| 2026-01-15 | 0.4439 | 0.4468 | 0.4307 | 0.4372 | -1.687% | 19,123 | -32.479% |
| 2026-01-14 | 0.4441 | 0.4542 | 0.4414 | 0.4447 | -0.492% | 25,783 | -33.618% |
| 2026-01-13 | 0.4179 | 0.4469 | 0.4170 | 0.4469 | +6.786% | 28,575 | -33.945% |
| 2026-01-12 | 0.4143 | 0.4244 | 0.4112 | 0.4185 | +0.408% | 92,308 | -29.462% |
| 2026-01-11 | 0.4223 | 0.4227 | 0.4129 | 0.4168 | -1.396% | 210,153 | -29.175% |
| 2026-01-10 | 0.4267 | 0.4315 | 0.4182 | 0.4227 | -0.914% | 136,612 | -30.163% |
| 2026-01-09 | 0.4240 | 0.4341 | 0.4210 | 0.4266 | +0.141% | 4,644 | -30.802% |
| 2026-01-08 | 0.4351 | 0.4351 | 0.4202 | 0.4260 | -0.907% | 22,927 | -30.704% |
| 2026-01-07 | 0.4455 | 0.4469 | 0.4280 | 0.4299 | -4.678% | 11,188 | -31.333% |
| 2026-01-06 | 0.4416 | 0.4543 | 0.4334 | 0.4510 | +2.500% | 17,782 | -34.545% |
| 2026-01-05 | 0.4331 | 0.4454 | 0.4258 | 0.4400 | +2.230% | 30,415 | -32.909% |
| 2026-01-04 | 0.4248 | 0.4328 | 0.4223 | 0.4304 | +0.561% | 4,937 | -31.413% |
| 2026-01-03 | 0.4287 | 0.4288 | 0.4120 | 0.4280 | +0.211% | 43,631 | -31.028% |
| 2026-01-02 | 0.4124 | 0.4271 | 0.4094 | 0.4271 | +4.120% | 16,734 | -30.883% |
| 2026-01-01 | 0.4045 | 0.4106 | 0.4013 | 0.4102 | +1.610% | 19,367 | -28.035% |
| 2025-12-31 | 0.4050 | 0.4253 | 0.3978 | 0.4037 | -0.321% | 168,524 | -26.876% |
| 2025-12-30 | 0.3991 | 0.4100 | 0.3987 | 0.4050 | +1.124% | 11,587 | -27.111% |
| 2025-12-29 | 0.4031 | 0.4137 | 0.3963 | 0.4005 | +0.150% | 18,078 | -26.292% |
| 2025-12-28 | 0.4067 | 0.4074 | 0.3966 | 0.3999 | -1.575% | 14,593 | -26.182% |
| 2025-12-27 | 0.3985 | 0.4063 | 0.3964 | 0.4063 | +2.265% | 9,345 | -27.344% |
| 2025-12-26 | 0.3927 | 0.4057 | 0.3924 | 0.3973 | +1.120% | 20,636 | -25.698% |
| 2025-12-25 | 0.4072 | 0.4072 | 0.3923 | 0.3929 | -3.725% | 31,238 | -24.866% |
| 2025-12-24 | 0.4023 | 0.4081 | 0.3951 | 0.4081 | +0.790% | 12,968 | -27.665% |
| 2025-12-23 | 0.4097 | 0.4097 | 0.3995 | 0.4049 | -0.516% | 2,638 | -27.093% |
| 2025-12-22 | 0.4104 | 0.4162 | 0.4043 | 0.4070 | +0.345% | 9,226 | -27.469% |
| 2025-12-21 | 0.4072 | 0.4072 | 0.3977 | 0.4056 | -0.564% | 32,576 | -27.219% |
| 2025-12-20 | 0.4092 | 0.4121 | 0.4050 | 0.4079 | -0.415% | 21,758 | -27.629% |
| 2025-12-19 | 0.3875 | 0.4138 | 0.3866 | 0.4096 | +6.059% | 32,293 | -27.930% |
| 2025-12-18 | 0.3944 | 0.4091 | 0.3826 | 0.3862 | -2.079% | 59,287 | -23.563% |
| 2025-12-17 | 0.4064 | 0.4124 | 0.3855 | 0.3944 | -3.048% | 52,674 | -25.152% |
| 2025-12-16 | 0.4021 | 0.4081 | 0.4015 | 0.4068 | +0.296% | 57,630 | -27.434% |
| 2025-12-15 | 0.4285 | 0.4346 | 0.4000 | 0.4056 | -4.945% | 34,730 | -27.219% |
| 2025-12-14 | 0.4376 | 0.4399 | 0.4231 | 0.4267 | -2.780% | 49,766 | -30.818% |
| 2025-12-13 | 0.4397 | 0.4408 | 0.4359 | 0.4389 | +0.228% | 7,426 | -32.741% |
| 2025-12-12 | 0.4500 | 0.4541 | 0.4315 | 0.4379 | -2.689% | 11,413 | -32.587% |
| 2025-12-11 | 0.4590 | 0.4590 | 0.4421 | 0.4500 | -2.428% | 16,689 | -34.400% |
| 2025-12-10 | 0.4685 | 0.4758 | 0.4604 | 0.4612 | -1.997% | 49,223 | -35.993% |
| 2025-12-09 | 0.4427 | 0.4773 | 0.4400 | 0.4706 | +5.705% | 10,701 | -37.272% |
| 2025-12-08 | 0.4447 | 0.4576 | 0.4447 | 0.4452 | +0.248% | 14,158 | -33.693% |
| 2025-12-07 | 0.4549 | 0.4550 | 0.4373 | 0.4441 | -2.503% | 27,664 | -33.528% |
| 2025-12-06 | 0.4504 | 0.4593 | 0.4471 | 0.4555 | +1.200% | 8,238 | -35.192% |
| 2025-12-05 | 0.4724 | 0.4763 | 0.4466 | 0.4501 | -4.700% | 99,667 | -34.415% |
| 2025-12-04 | 0.4826 | 0.4886 | 0.4638 | 0.4723 | -2.134% | 151,966 | -37.497% |
| 2025-12-03 | 0.4670 | 0.4883 | 0.4626 | 0.4826 | +3.473% | 155,306 | -38.831% |
| 2025-12-02 | 0.4480 | 0.4682 | 0.4379 | 0.4664 | +4.061% | 100,484 | -36.707% |
| 2025-12-01 | 0.4861 | 0.4876 | 0.4300 | 0.4482 | -8.381% | 176,567 | -34.137% |
| 2025-11-30 | 0.4495 | 0.5317 | 0.4462 | 0.4892 | +9.002% | 795,387 | -39.657% |
| 2025-11-29 | 0.4559 | 0.4602 | 0.4465 | 0.4488 | -1.730% | 9,320 | -34.225% |
| 2025-11-28 | 0.4581 | 0.4636 | 0.4528 | 0.4567 | -0.175% | 28,616 | -35.362% |
| 2025-11-27 | 0.4578 | 0.4644 | 0.4543 | 0.4575 | -1.145% | 44,087 | -35.475% |
| 2025-11-26 | 0.4476 | 0.4641 | 0.4355 | 0.4628 | +3.281% | 35,775 | -36.214% |
| 2025-11-25 | 0.4453 | 0.4514 | 0.4372 | 0.4481 | -0.178% | 43,983 | -34.122% |
| 2025-11-24 | 0.4293 | 0.4520 | 0.4283 | 0.4489 | +4.761% | 15,680 | -34.239% |
| 2025-11-23 | 0.4268 | 0.4350 | 0.4264 | 0.4285 | +0.375% | 16,511 | -31.109% |
| 2025-11-22 | 0.4284 | 0.4286 | 0.4153 | 0.4269 | +0.235% | 38,244 | -30.850% |
| 2025-11-21 | 0.4472 | 0.4472 | 0.4051 | 0.4259 | -4.678% | 85,955 | -30.688% |
| 2025-11-20 | 0.4701 | 0.4752 | 0.4274 | 0.4468 | -3.976% | 84,102 | -33.930% |
| 2025-11-19 | 0.4748 | 0.4780 | 0.4439 | 0.4653 | -1.753% | 27,875 | -36.557% |
| 2025-11-18 | 0.4648 | 0.4828 | 0.4555 | 0.4736 | +2.245% | 18,555 | -37.669% |
| 2025-11-17 | 0.4807 | 0.4874 | 0.4535 | 0.4632 | -2.402% | 39,414 | -36.269% |
| 2025-11-16 | 0.4919 | 0.4948 | 0.4673 | 0.4746 | -3.123% | 32,456 | -37.800% |
| 2025-11-15 | 0.4899 | 0.4939 | 0.4845 | 0.4899 | +0.287% | 14,489 | -39.743% |
| 2025-11-14 | 0.4959 | 0.4997 | 0.4738 | 0.4885 | -2.183% | 25,513 | -39.570% |
| 2025-11-13 | 0.5242 | 0.5414 | 0.4902 | 0.4994 | -3.776% | 34,779 | -40.889% |
| 2025-11-12 | 0.5242 | 0.5496 | 0.5170 | 0.5190 | -2.260% | 30,850 | -43.121% |
| 2025-11-11 | 0.5510 | 0.5557 | 0.5239 | 0.5310 | -3.647% | 40,874 | -44.407% |
| 2025-11-10 | 0.5414 | 0.5573 | 0.5394 | 0.5511 | +1.623% | 16,334 | -46.434% |
| 2025-11-09 | 0.5270 | 0.5515 | 0.5124 | 0.5423 | +2.903% | 38,271 | -45.565% |
| 2025-11-08 | 0.5401 | 0.5421 | 0.5203 | 0.5270 | -1.862% | 31,764 | -43.985% |
| 2025-11-07 | 0.5066 | 0.5377 | 0.4925 | 0.5370 | +6.442% | 27,118 | -45.028% |
| 2025-11-06 | 0.5136 | 0.5260 | 0.4925 | 0.5045 | -3.445% | 17,944 | -41.487% |
| 2025-11-05 | 0.4976 | 0.5230 | 0.4837 | 0.5225 | +2.976% | 23,050 | -43.502% |
| 2025-11-04 | 0.5427 | 0.5427 | 0.4833 | 0.5074 | -5.705% | 28,634 | -41.821% |
| 2025-11-03 | 0.5727 | 0.5727 | 0.5200 | 0.5381 | -7.304% | 52,865 | -45.140% |
| 2025-11-02 | 0.5869 | 0.5869 | 0.5694 | 0.5805 | -0.650% | 27,071 | -49.147% |
| 2025-11-01 | 0.5747 | 0.5882 | 0.5747 | 0.5843 | 0.000% | 4,693 | -49.478% |