Dark

BNTUSD
Bancor Network Token / United States dollar
crypto OKX

Real-time

Mar 31, 2026 9:32:00 AM EDT

0.2845USD+2.931%(+0.0081)2900

0.2902Bid 0.2936Ask 0.0034Spread

Composite
0.2916 Coinbase
0.2916 Kraken
0.2818 OKX
0.2845

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.2826	0.2845	0.2826	0.2845	+2.931%	290	0.000%
2026-03-28	0.2770	0.2770	0.2764	0.2764	-8.355%	335	+2.931%
2026-03-19	0.3016	0.3016	0.3016	0.3016	-4.497%	166	-5.670%
2026-03-16	0.3158	0.3158	0.3158	0.3158	+9.920%	10	-9.911%
2026-03-11	0.2873	0.2873	0.2873	0.2873	-4.647%	10	-0.975%
2026-03-04	0.3028	0.3028	0.3013	0.3013	+0.467%	528	-5.576%
2026-02-28	0.2728	0.2999	0.2724	0.2999	+0.267%	380	-5.135%
2026-02-25	0.2991	0.2991	0.2991	0.2991	+7.745%	186	-4.881%
2026-02-23	0.2776	0.2776	0.2776	0.2776	-4.703%	67	+2.486%
2026-02-13	0.2770	0.2913	0.2770	0.2913	+4.671%	325	-2.334%
2026-02-11	0.2783	0.2783	0.2783	0.2783	-6.579%	315	+2.228%
2026-02-10	0.2981	0.2981	0.2979	0.2979	-2.200%	145	-4.498%
2026-02-09	0.2968	0.3046	0.2968	0.3046	+21.403%	27	-6.599%
2026-02-06	0.2509	0.2509	0.2509	0.2509	-24.993%	67	+13.392%
2026-02-01	0.3345	0.3345	0.3345	0.3345	-9.472%	42	-14.948%
2026-01-30	0.3695	0.3695	0.3695	0.3695	-16.308%	55	-23.004%
2026-01-15	0.4415	0.4415	0.4415	0.4415	-1.098%	122	-35.561%
2026-01-14	0.4499	0.4499	0.4464	0.4464	+5.757%	113	-36.268%
2026-01-11	0.4242	0.4242	0.4221	0.4221	-0.331%	153	-32.599%
2026-01-10	0.4235	0.4235	0.4235	0.4235	-0.820%	73	-32.822%
2026-01-09	0.4286	0.4286	0.4270	0.4270	-0.698%	200	-33.372%
2026-01-08	0.4298	0.4307	0.4298	0.4300	-3.717%	78	-33.837%
2026-01-06	0.4466	0.4466	0.4466	0.4466	+3.836%	53	-36.296%
2026-01-04	0.4262	0.4301	0.4262	0.4301	+0.844%	167	-33.853%
2026-01-03	0.4233	0.4265	0.4222	0.4265	+0.306%	113	-33.294%
2026-01-02	0.4231	0.4252	0.4231	0.4252	+3.480%	88	-33.090%
2026-01-01	0.4109	0.4109	0.4109	0.4109	+1.708%	10	-30.762%
2025-12-31	0.4075	0.4075	0.4040	0.4040	-0.173%	142	-29.579%
2025-12-30	0.4080	0.4080	0.4047	0.4047	+1.276%	98	-29.701%
2025-12-25	0.4055	0.4055	0.3996	0.3996	+0.201%	188	-28.804%
2025-12-24	0.4029	0.4029	0.3988	0.3988	-3.555%	97	-28.661%
2025-12-22	0.4128	0.4138	0.4128	0.4135	+1.647%	124	-31.197%
2025-12-21	0.4068	0.4068	0.4068	0.4068	-1.214%	197	-30.064%
2025-12-19	0.4037	0.4118	0.4037	0.4118	-6.600%	248	-30.913%
2025-12-14	0.4407	0.4409	0.4407	0.4409	-1.343%	29	-35.473%
2025-12-11	0.4606	0.4606	0.4467	0.4469	-3.080%	89	-36.339%
2025-12-10	0.4611	0.4611	0.4611	0.4611	-3.394%	54	-38.300%
2025-12-09	0.4537	0.4773	0.4537	0.4773	+5.597%	70	-40.394%
2025-12-07	0.4520	0.4520	0.4520	0.4520	-5.617%	34	-37.058%
2025-12-03	0.4883	0.4902	0.4789	0.4789	+3.591%	654	-40.593%
2025-12-02	0.4483	0.4623	0.4446	0.4623	+1.694%	459	-38.460%
2025-12-01	0.4385	0.4546	0.4378	0.4546	-9.243%	1,152	-37.418%
2025-11-30	0.4550	0.5215	0.4543	0.5009	+13.454%	680	-43.202%
2025-11-29	0.4524	0.4524	0.4415	0.4415	-4.972%	1,649	-35.561%
2025-11-28	0.4647	0.4647	0.4554	0.4646	-0.022%	1,281	-38.765%
2025-11-27	0.4616	0.4647	0.4524	0.4647	+0.846%	5,848	-38.778%
2025-11-26	0.4480	0.4667	0.4480	0.4608	+10.769%	2,846	-38.260%
2025-11-22	0.4201	0.4201	0.4160	0.4160	+0.897%	238	-31.611%
2025-11-21	0.4195	0.4195	0.4123	0.4123	-10.311%	58	-30.997%
2025-11-20	0.4718	0.4718	0.4597	0.4597	+1.390%	17,687	-38.112%
2025-11-19	0.4534	0.4534	0.4534	0.4534	-2.221%	84	-37.252%
2025-11-18	0.4637	0.4637	0.4637	0.4637	-3.335%	110	-38.646%
2025-11-16	0.4797	0.4797	0.4797	0.4797	-2.559%	77	-40.692%
2025-11-14	0.4960	0.4960	0.4922	0.4923	-0.586%	468	-42.210%
2025-11-13	0.4952	0.4952	0.4952	0.4952	-6.425%	26	-42.548%
2025-11-11	0.5516	0.5516	0.5292	0.5292	-1.342%	890	-46.240%
2025-11-08	0.5364	0.5364	0.5364	0.5364	+2.055%	89	-46.961%
2025-11-04	0.5256	0.5256	0.5256	0.5256	-0.398%	50	-45.871%
2025-11-03	0.5679	0.5682	0.5277	0.5277	-9.330%	200	-46.087%
2025-11-02	0.5820	0.5820	0.5820	0.5820	-0.411%	30	-51.117%
2025-11-01	0.5844	0.5844	0.5844	0.5844	+1.546%	10	-51.318%
2025-10-31	0.5770	0.5770	0.5755	0.5755	+3.377%	57	-50.565%
2025-10-30	0.5936	0.5936	0.5567	0.5567	-7.433%	155	-48.895%
2025-10-29	0.6014	0.6014	0.6014	0.6014	-2.354%	20	-52.694%
2025-10-27	0.6159	0.6159	0.6159	0.6159	+3.478%	25	-53.807%
2025-10-24	0.5960	0.5960	0.5940	0.5952	-0.218%	833	-52.201%
2025-10-23	0.5961	0.5965	0.5961	0.5965	-4.192%	187	-52.305%
2025-10-21	0.6226	0.6226	0.6226	0.6226	+3.097%	149	-54.305%
2025-10-20	0.6049	0.6049	0.6038	0.6039	+1.258%	2,446	-52.890%
2025-10-17	0.5964	0.5964	0.5964	0.5964	-3.307%	14	-52.297%
2025-10-15	0.6341	0.6341	0.6160	0.6168	+2.629%	1,054	-53.875%
2025-10-12	0.6010	0.6010	0.6010	0.6010	+3.621%	147	-52.662%
2025-10-10	0.6875	0.6901	0.4793	0.5800	-14.543%	2,430	-50.948%
2025-10-09	0.6787	0.6787	0.6787	0.6787	-3.908%	14	-58.082%
2025-10-08	0.7081	0.7081	0.7062	0.7063	+1.378%	133	-59.720%
2025-10-04	0.7018	0.7018	0.6967	0.6967	-0.072%	20	-59.165%
2025-10-03	0.6972	0.6972	0.6972	0.6972	+2.319%	13	-59.194%
2025-10-01	0.6624	0.6814	0.6624	0.6814	+1.732%	360	-58.248%
2025-09-24	0.6698	0.6698	0.6698	0.6698	+0.661%	30	-57.525%
2025-09-22	0.6646	0.6654	0.6646	0.6654	-5.416%	55	-57.244%
2025-09-21	0.7050	0.7050	0.7018	0.7035	-2.359%	2,471	-59.559%
2025-09-20	0.7205	0.7205	0.7205	0.7205	-3.276%	17	-60.514%
2025-09-18	0.7478	0.7478	0.7449	0.7449	+0.990%	40	-61.807%
2025-09-16	0.7376	0.7376	0.7376	0.7376	+2.773%	32	-61.429%
2025-09-15	0.7177	0.7177	0.7177	0.7177	-7.834%	158	-60.359%
2025-09-13	0.7787	0.7787	0.7787	0.7787	+6.964%	181	-63.465%
2025-09-10	0.7280	0.7280	0.7280	0.7280	-0.952%	27	-60.920%
2025-09-08	0.7271	0.7350	0.7271	0.7350	+1.618%	69	-61.293%
2025-09-07	0.7250	0.7250	0.7206	0.7233	-1.538%	4,436	-60.666%
2025-09-05	0.7326	0.7346	0.7326	0.7346	-0.326%	657	-61.271%
2025-09-01	0.7369	0.7370	0.7348	0.7370	-1.707%	2,478	-61.398%
2025-08-29	0.7827	0.7827	0.7498	0.7498	-3.933%	338	-62.057%
2025-08-27	0.7801	0.7822	0.7781	0.7805	+0.866%	4,008	-63.549%
2025-08-26	0.7552	0.7738	0.7552	0.7738	+1.816%	1,556	-63.233%
2025-08-25	0.7902	0.7918	0.7600	0.7600	-8.390%	936	-62.566%
2025-08-24	0.8200	0.8433	0.8200	0.8296	+0.851%	7,040	-65.706%
2025-08-23	0.8240	0.8264	0.8079	0.8226	-0.036%	13,977	-65.415%
2025-08-22	0.7527	0.8229	0.7499	0.8229	+4.855%	87	-65.427%
2025-08-21	0.7848	0.7848	0.7848	0.7848	-1.790%	14	-63.749%
2025-08-20	0.7991	0.7991	0.7991	0.7991	-1.758%	14	-64.397%
2025-08-17	0.8021	0.8134	0.8021	0.8134	+3.250%	490	-65.023%
2025-08-14	0.8525	0.8525	0.7878	0.7878	-6.813%	80	-63.887%
2025-08-13	0.8389	0.8460	0.8389	0.8454	+4.370%	327	-66.347%
2025-08-09	0.7953	0.8100	0.7948	0.8100	+5.855%	509	-64.877%
2025-08-08	0.7652	0.7652	0.7652	0.7652	+9.533%	60	-62.820%
2025-08-05	0.7154	0.7154	0.6986	0.6986	-3.228%	403	-59.276%
2025-08-01	0.7145	0.7219	0.7145	0.7219	-5.300%	290	-60.590%
2025-07-28	0.7623	0.7623	0.7623	0.7623	-2.532%	42	-62.679%
2025-07-27	0.7821	0.7821	0.7821	0.7821	+1.664%	52	-63.624%
2025-07-26	0.7812	0.7812	0.7693	0.7693	+2.287%	517	-63.018%
2025-07-25	0.7521	0.7521	0.7521	0.7521	-1.519%	90	-62.173%
2025-07-24	0.7584	0.7637	0.7584	0.7637	-2.577%	316	-62.747%
2025-07-23	0.7839	0.7839	0.7839	0.7839	-0.571%	35	-63.707%
2025-07-22	0.7773	0.7917	0.7773	0.7884	-2.811%	116	-63.914%
2025-07-21	0.8112	0.8112	0.8112	0.8112	+1.514%	71	-64.929%
2025-07-20	0.8000	0.8146	0.7991	0.7991	+5.159%	1,123	-64.397%
2025-07-19	0.7826	0.7826	0.7599	0.7599	-4.041%	222	-62.561%
2025-07-18	0.7919	0.7919	0.7919	0.7919	+3.693%	60	-64.074%
2025-07-17	0.7637	0.7637	0.7637	0.7637	+6.513%	200	-62.747%
2025-07-16	0.7170	0.7170	0.7170	0.7170	+3.883%	82	-60.321%
2025-07-15	0.6902	0.6902	0.6902	0.6902	-3.130%	83	-58.780%
2025-07-14	0.6901	0.7125	0.6901	0.7125	+6.090%	990	-60.070%
2025-07-12	0.6719	0.6719	0.6716	0.6716	-3.228%	1,353	-57.638%
2025-07-11	0.6940	0.6940	0.6940	0.6940	+12.901%	210	-59.006%
2025-07-08	0.6016	0.6147	0.6016	0.6147	+0.986%	563	-53.717%
2025-07-07	0.6078	0.6087	0.6078	0.6087	+1.366%	1,644	-53.261%
2025-07-06	0.6005	0.6005	0.6005	0.6005	+0.519%	205	-52.623%
2025-07-05	0.5974	0.5974	0.5974	0.5974	+1.357%	640	-52.377%
2025-07-04	0.6151	0.6151	0.5894	0.5894	-5.378%	156	-51.731%
2025-07-03	0.6194	0.6229	0.6127	0.6229	+0.258%	387	-54.327%
2025-07-02	0.5644	0.6213	0.5644	0.6213	+6.569%	34	-54.209%
2025-07-01	0.5830	0.5830	0.5830	0.5830	-2.280%	207	-51.201%
2025-06-30	0.5966	0.5966	0.5966	0.5966	-1.746%	203	-52.313%
2025-06-29	0.6020	0.6072	0.6020	0.6072	+5.344%	1,078	-53.146%
2025-06-28	0.5785	0.5785	0.5764	0.5764	-1.318%	887	-50.642%
2025-06-27	0.5841	0.5841	0.5841	0.5841	+1.547%	176	-51.293%
2025-06-26	0.5752	0.5752	0.5752	0.5752	-0.450%	123	-50.539%
2025-06-25	0.5778	0.5778	0.5778	0.5778	+2.175%	31	-50.762%
2025-06-23	0.5449	0.5655	0.5415	0.5655	-2.044%	974	-49.691%
2025-06-21	0.5851	0.5853	0.5773	0.5773	-3.381%	98	-50.719%
2025-06-18	0.6046	0.6079	0.5970	0.5975	-0.698%	3,659	-52.385%
2025-06-17	0.6193	0.6193	0.6017	0.6017	-3.419%	258	-52.717%
2025-06-16	0.6230	0.6230	0.6230	0.6230	+5.683%	434	-54.334%
2025-06-14	0.5946	0.5960	0.5895	0.5895	-12.067%	2,010	-51.739%
2025-06-12	0.6704	0.6704	0.6704	0.6704	-3.442%	36	-57.563%
2025-06-11	0.6943	0.6943	0.6943	0.6943	+4.234%	200	-59.023%
2025-06-10	0.6661	0.6661	0.6661	0.6661	+1.617%	79	-57.289%
2025-06-09	0.6555	0.6555	0.6555	0.6555	+2.953%	1,525	-56.598%
2025-06-07	0.6367	0.6367	0.6367	0.6367	+3.193%	43	-55.316%
2025-06-06	0.6114	0.6170	0.6114	0.6170	-9.358%	1,736	-53.890%
2025-06-04	0.6807	0.6807	0.6807	0.6807	+0.844%	131	-58.205%
2025-06-03	0.6750	0.6750	0.6750	0.6750	+1.336%	159	-57.852%
2025-06-02	0.6526	0.6661	0.6526	0.6661	+0.802%	265	-57.289%
2025-06-01	0.6608	0.6608	0.6608	0.6608	-0.452%	755	-56.946%
2025-05-30	0.6638	0.6638	0.6638	0.6638	-1.338%	424	-57.141%
2025-05-29	0.7217	0.7217	0.6728	0.6728	-6.776%	1,126	-57.714%
2025-05-27	0.7376	0.7376	0.7217	0.7217	+2.485%	1,964	-60.579%
2025-05-26	0.7042	0.7042	0.7042	0.7042	+0.586%	16	-59.600%
2025-05-24	0.6914	0.7001	0.6914	0.7001	+0.029%	402	-59.363%
2025-05-23	0.7562	0.7562	0.6999	0.6999	-4.477%	341	-59.351%
2025-05-21	0.7048	0.7327	0.7048	0.7327	+1.048%	136	-61.171%
2025-05-19	0.6830	0.7251	0.6830	0.7251	+0.277%	525	-60.764%
2025-05-18	0.7033	0.7231	0.7033	0.7231	+1.246%	179	-60.656%
2025-05-17	0.7061	0.7142	0.7061	0.7142	-1.094%	334	-60.165%
2025-05-16	0.7221	0.7221	0.7221	0.7221	+1.604%	47	-60.601%
2025-05-15	0.7114	0.7114	0.7107	0.7107	-3.998%	1,418	-59.969%
2025-05-14	0.7261	0.7403	0.7261	0.7403	-0.684%	673	-61.570%
2025-05-13	0.7425	0.7454	0.7372	0.7454	+4.618%	424	-61.833%
2025-05-12	0.7061	0.7172	0.7023	0.7125	+5.384%	2,741	-60.070%
2025-05-11	0.6613	0.7015	0.6463	0.6761	+8.297%	1,466	-57.920%
2025-05-10	0.6061	0.6243	0.6061	0.6243	+26.274%	341	-54.429%
2025-05-08	0.4944	0.4944	0.4944	0.4944	+7.106%	604	-42.456%
2025-05-05	0.4634	0.4634	0.4616	0.4616	+0.918%	743	-38.367%
2025-05-04	0.4591	0.4618	0.4570	0.4574	-4.906%	1,864	-37.801%
2025-05-02	0.4810	0.4810	0.4810	0.4810	+1.627%	163	-40.852%
2025-05-01	0.4820	0.4820	0.4733	0.4733	+0.403%	207	-39.890%
2025-04-29	0.4714	0.4714	0.4714	0.4714	+0.964%	482	-39.648%
2025-04-28	0.4617	0.4669	0.4617	0.4669	+2.256%	815	-39.066%
2025-04-27	0.4566	0.4566	0.4566	0.4566	-0.109%	219	-37.692%
2025-04-26	0.4571	0.4571	0.4571	0.4571	+1.240%	122	-37.760%
2025-04-25	0.4377	0.4544	0.4377	0.4515	+5.171%	133	-36.988%
2025-04-23	0.4265	0.4293	0.4265	0.4293	+2.900%	100	-33.729%
2025-04-22	0.4172	0.4172	0.4172	0.4172	+11.253%	511	-31.807%
2025-04-17	0.3746	0.3750	0.3746	0.3750	-2.038%	337	-24.133%
2025-04-14	0.3828	0.3828	0.3828	0.3828	+1.136%	50	-25.679%
2025-04-13	0.3785	0.3785	0.3785	0.3785	+8.205%	80	-24.835%
2025-04-10	0.3600	0.3600	0.3498	0.3498	-5.126%	1,394	-18.668%
2025-04-09	0.3303	0.3690	0.3287	0.3687	+8.187%	2,340	-22.837%
2025-04-08	0.3527	0.3529	0.3408	0.3408	-14.393%	4,335	-16.520%
2025-04-04	0.3942	0.3981	0.3942	0.3981	-6.307%	101	-28.536%
2025-04-02	0.4123	0.4249	0.4123	0.4249	+2.262%	1,220	-33.043%
2025-04-01	0.4155	0.4217	0.4093	0.4155	-0.360%	190	-31.528%
2025-03-29	0.4256	0.4256	0.4170	0.4170	-1.091%	50	-31.775%
2025-03-28	0.4209	0.4230	0.4209	0.4216	-5.131%	206	-32.519%
2025-03-26	0.4494	0.4595	0.4443	0.4444	+8.549%	3,353	-35.981%
2025-03-20	0.4125	0.4125	0.4094	0.4094	-3.489%	393	-30.508%
2025-03-19	0.4242	0.4242	0.4242	0.4242	+8.574%	183	-32.933%
2025-03-18	0.3907	0.3907	0.3907	0.3907	-2.520%	11	-27.182%
2025-03-14	0.3867	0.4032	0.3867	0.4008	0.000%	3,574	-29.017%

.dark-mode .SqqrxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqqrxS{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto OKX

BNTUSD
Bancor Network Token / United States dollar
crypto OKX