Dark

BNTUSD
Bancor Network Token / United States dollar
crypto OKX

Real-time

Sep 17, 2026 10:38:55 AM EDT

0.3053USD+1.869%(+0.0056)897BNT272USD

0.3057Bid 0.3074Ask 0.0017Spread

Composite
0.3072 Coinbase
0.3072 OKX
0.3053

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.3040	0.3053	0.3036	0.3053	+1.869%	770	0.000%
2026-09-16	0.2997	0.2997	0.2997	0.2997	-5.338%	128	+1.869%
2026-09-14	0.3190	0.3228	0.3166	0.3166	+0.476%	10,995	-3.569%
2026-09-13	0.3188	0.3188	0.3151	0.3151	+1.809%	293	-3.110%
2026-09-11	0.3095	0.3095	0.3095	0.3095	-2.335%	103	-1.357%
2026-09-09	0.3249	0.3249	0.3166	0.3169	-1.216%	505	-3.660%
2026-09-05	0.3208	0.3208	0.3208	0.3208	-0.093%	40	-4.832%
2026-09-03	0.3048	0.3211	0.3048	0.3211	+6.219%	250	-4.921%
2026-09-02	0.3049	0.3118	0.3023	0.3023	-4.577%	1,016	+0.992%
2026-09-01	0.3168	0.3168	0.3168	0.3168	+1.020%	16	-3.630%
2026-08-31	0.3136	0.3136	0.3136	0.3136	-1.908%	54	-2.647%
2026-08-29	0.3197	0.3197	0.3197	0.3197	-2.053%	54	-4.504%
2026-08-23	0.3264	0.3264	0.3264	0.3264	-0.427%	115	-6.464%
2026-08-22	0.3317	0.3317	0.3272	0.3278	+1.643%	590	-6.864%
2026-08-21	0.3225	0.3225	0.3225	0.3225	+24.807%	38	-5.333%
2026-08-15	0.2584	0.2584	0.2584	0.2584	-4.895%	52	+18.150%
2026-07-28	0.2708	0.2841	0.2664	0.2717	+1.570%	1,809	+12.367%
2026-07-10	0.2675	0.2675	0.2675	0.2675	+0.867%	228	+14.131%
2026-07-08	0.2652	0.2652	0.2652	0.2652	-2.392%	17	+15.121%
2026-07-07	0.2718	0.2718	0.2717	0.2717	+3.584%	123	+12.367%
2026-07-02	0.2587	0.2623	0.2587	0.2623	+5.341%	21	+16.393%
2026-06-30	0.2523	0.2523	0.2490	0.2490	-0.638%	265	+22.610%
2026-06-29	0.2506	0.2506	0.2499	0.2506	-3.318%	166	+21.828%
2026-06-28	0.2596	0.2596	0.2592	0.2592	-6.291%	257	+17.785%
2026-06-27	0.2766	0.2766	0.2766	0.2766	+5.734%	62	+10.376%
2026-06-23	0.2616	0.2616	0.2616	0.2616	-5.389%	11	+16.705%
2026-06-18	0.2762	0.2765	0.2762	0.2765	-10.489%	275	+10.416%
2026-06-03	0.3089	0.3089	0.3089	0.3089	-5.881%	10	-1.165%
2026-05-31	0.3282	0.3282	0.3282	0.3282	-1.412%	170	-6.977%
2026-05-23	0.3329	0.3329	0.3329	0.3329	-1.040%	85	-8.291%
2026-05-22	0.3364	0.3364	0.3364	0.3364	+1.878%	58	-9.245%
2026-05-17	0.3302	0.3302	0.3302	0.3302	-3.110%	27	-7.541%
2026-05-15	0.3518	0.3518	0.3398	0.3408	+2.281%	535	-10.417%
2026-05-07	0.3332	0.3332	0.3332	0.3332	+1.616%	230	-8.373%
2026-05-06	0.3279	0.3279	0.3279	0.3279	+6.877%	10	-6.892%
2026-05-01	0.3068	0.3068	0.3068	0.3068	-4.720%	10	-0.489%
2026-04-26	0.3218	0.3220	0.3218	0.3220	+0.124%	789	-5.186%
2026-04-19	0.3249	0.4385	0.3216	0.3216	+7.022%	592	-5.068%
2026-04-08	0.3005	0.3005	0.3005	0.3005	+5.624%	105	+1.597%
2026-03-31	0.3251	0.3251	0.2826	0.2845	+2.931%	350	+7.311%
2026-03-28	0.2770	0.2770	0.2764	0.2764	-8.355%	335	+10.456%
2026-03-19	0.3016	0.3016	0.3016	0.3016	-4.497%	166	+1.227%
2026-03-16	0.3158	0.3158	0.3158	0.3158	+9.920%	10	-3.325%
2026-03-11	0.2873	0.2873	0.2873	0.2873	-4.647%	10	+6.265%
2026-03-04	0.3028	0.3028	0.3013	0.3013	+0.467%	528	+1.328%
2026-02-28	0.2728	0.2999	0.2724	0.2999	+0.267%	380	+1.801%
2026-02-25	0.2991	0.2991	0.2991	0.2991	+7.745%	186	+2.073%
2026-02-23	0.2776	0.2776	0.2776	0.2776	-4.703%	67	+9.978%
2026-02-13	0.2770	0.2913	0.2770	0.2913	+4.671%	325	+4.806%
2026-02-11	0.2783	0.2783	0.2783	0.2783	-6.579%	315	+9.702%
2026-02-10	0.2981	0.2981	0.2979	0.2979	-2.200%	145	+2.484%
2026-02-09	0.2968	0.3046	0.2968	0.3046	+21.403%	27	+0.230%
2026-02-06	0.2509	0.2509	0.2509	0.2509	-24.993%	67	+21.682%
2026-02-01	0.3345	0.3345	0.3345	0.3345	-9.472%	42	-8.729%
2026-01-30	0.3695	0.3695	0.3695	0.3695	-16.308%	55	-17.375%
2026-01-15	0.4415	0.4415	0.4415	0.4415	-1.098%	122	-30.849%
2026-01-14	0.4499	0.4499	0.4464	0.4464	+5.757%	113	-31.608%
2026-01-11	0.4242	0.4242	0.4221	0.4221	-0.331%	153	-27.671%
2026-01-10	0.4235	0.4235	0.4235	0.4235	-0.820%	73	-27.910%
2026-01-09	0.4286	0.4286	0.4270	0.4270	-0.698%	200	-28.501%
2026-01-08	0.4298	0.4307	0.4298	0.4300	-3.717%	78	-29.000%
2026-01-06	0.4466	0.4466	0.4466	0.4466	+3.836%	53	-31.639%
2026-01-04	0.4262	0.4301	0.4262	0.4301	+0.844%	167	-29.017%
2026-01-03	0.4233	0.4265	0.4222	0.4265	+0.306%	113	-28.417%
2026-01-02	0.4231	0.4252	0.4231	0.4252	+3.480%	88	-28.198%
2026-01-01	0.4109	0.4109	0.4109	0.4109	+1.708%	10	-25.700%
2025-12-31	0.4075	0.4075	0.4040	0.4040	-0.173%	142	-24.431%
2025-12-30	0.4080	0.4080	0.4047	0.4047	+1.276%	98	-24.561%
2025-12-25	0.4055	0.4055	0.3996	0.3996	+0.201%	188	-23.599%
2025-12-24	0.4029	0.4029	0.3988	0.3988	-3.555%	97	-23.445%
2025-12-22	0.4128	0.4138	0.4128	0.4135	+1.647%	124	-26.167%
2025-12-21	0.4068	0.4068	0.4068	0.4068	-1.214%	197	-24.951%
2025-12-19	0.4037	0.4118	0.4037	0.4118	-6.600%	248	-25.862%
2025-12-14	0.4407	0.4409	0.4407	0.4409	-1.343%	29	-30.755%
2025-12-11	0.4606	0.4606	0.4467	0.4469	-3.080%	89	-31.685%
2025-12-10	0.4611	0.4611	0.4611	0.4611	-3.394%	54	-33.789%
2025-12-09	0.4537	0.4773	0.4537	0.4773	+5.597%	70	-36.036%
2025-12-07	0.4520	0.4520	0.4520	0.4520	-5.617%	34	-32.456%
2025-12-03	0.4883	0.4902	0.4789	0.4789	+3.591%	654	-36.250%
2025-12-02	0.4483	0.4623	0.4446	0.4623	+1.694%	459	-33.961%
2025-12-01	0.4385	0.4546	0.4378	0.4546	-9.243%	1,152	-32.842%
2025-11-30	0.4550	0.5215	0.4543	0.5009	+13.454%	680	-39.050%
2025-11-29	0.4524	0.4524	0.4415	0.4415	-4.972%	1,649	-30.849%
2025-11-28	0.4647	0.4647	0.4554	0.4646	-0.022%	1,281	-34.288%
2025-11-27	0.4616	0.4647	0.4524	0.4647	+0.846%	5,848	-34.302%
2025-11-26	0.4480	0.4667	0.4480	0.4608	+10.769%	2,846	-33.746%
2025-11-22	0.4201	0.4201	0.4160	0.4160	+0.897%	238	-26.611%
2025-11-21	0.4195	0.4195	0.4123	0.4123	-10.311%	58	-25.952%
2025-11-20	0.4718	0.4718	0.4597	0.4597	+1.390%	17,687	-33.587%
2025-11-19	0.4534	0.4534	0.4534	0.4534	-2.221%	84	-32.664%
2025-11-18	0.4637	0.4637	0.4637	0.4637	-3.335%	110	-34.160%
2025-11-16	0.4797	0.4797	0.4797	0.4797	-2.559%	77	-36.356%
2025-11-14	0.4960	0.4960	0.4922	0.4923	-0.586%	468	-37.985%
2025-11-13	0.4952	0.4952	0.4952	0.4952	-6.425%	26	-38.348%
2025-11-11	0.5516	0.5516	0.5292	0.5292	-1.342%	890	-42.309%
2025-11-08	0.5364	0.5364	0.5364	0.5364	+2.055%	89	-43.084%
2025-11-04	0.5256	0.5256	0.5256	0.5256	-0.398%	50	-41.914%
2025-11-03	0.5679	0.5682	0.5277	0.5277	-9.330%	200	-42.145%
2025-11-02	0.5820	0.5820	0.5820	0.5820	-0.411%	30	-47.543%
2025-11-01	0.5844	0.5844	0.5844	0.5844	+1.546%	10	-47.758%
2025-10-31	0.5770	0.5770	0.5755	0.5755	+3.377%	57	-46.950%
2025-10-30	0.5936	0.5936	0.5567	0.5567	-7.433%	155	-45.159%
2025-10-29	0.6014	0.6014	0.6014	0.6014	-2.354%	20	-49.235%
2025-10-27	0.6159	0.6159	0.6159	0.6159	+3.478%	25	-50.430%
2025-10-24	0.5960	0.5960	0.5940	0.5952	-0.218%	833	-48.706%
2025-10-23	0.5961	0.5965	0.5961	0.5965	-4.192%	187	-48.818%
2025-10-21	0.6226	0.6226	0.6226	0.6226	+3.097%	149	-50.964%
2025-10-20	0.6049	0.6049	0.6038	0.6039	+1.258%	2,446	-49.445%
2025-10-17	0.5964	0.5964	0.5964	0.5964	-3.307%	14	-48.810%
2025-10-15	0.6341	0.6341	0.6160	0.6168	+2.629%	1,054	-50.503%
2025-10-12	0.6010	0.6010	0.6010	0.6010	+3.621%	147	-49.201%
2025-10-10	0.6875	0.6901	0.4793	0.5800	-14.543%	2,430	-47.362%
2025-10-09	0.6787	0.6787	0.6787	0.6787	-3.908%	14	-55.017%
2025-10-08	0.7081	0.7081	0.7062	0.7063	+1.378%	133	-56.775%
2025-10-04	0.7018	0.7018	0.6967	0.6967	-0.072%	20	-56.179%
2025-10-03	0.6972	0.6972	0.6972	0.6972	+2.319%	13	-56.211%
2025-10-01	0.6624	0.6814	0.6624	0.6814	+1.732%	360	-55.195%
2025-09-24	0.6698	0.6698	0.6698	0.6698	+0.661%	30	-54.419%
2025-09-22	0.6646	0.6654	0.6646	0.6654	-5.416%	55	-54.118%
2025-09-21	0.7050	0.7050	0.7018	0.7035	-2.359%	2,471	-56.603%
2025-09-20	0.7205	0.7205	0.7205	0.7205	-3.276%	17	-57.627%
2025-09-18	0.7478	0.7478	0.7449	0.7449	+0.990%	40	-59.015%
2025-09-16	0.7376	0.7376	0.7376	0.7376	+2.773%	32	-58.609%
2025-09-15	0.7177	0.7177	0.7177	0.7177	-7.834%	158	-57.461%
2025-09-13	0.7787	0.7787	0.7787	0.7787	+6.964%	181	-60.794%
2025-09-10	0.7280	0.7280	0.7280	0.7280	-0.952%	27	-58.063%
2025-09-08	0.7271	0.7350	0.7271	0.7350	+1.618%	69	-58.463%
2025-09-07	0.7250	0.7250	0.7206	0.7233	-1.538%	4,436	-57.791%
2025-09-05	0.7326	0.7346	0.7326	0.7346	-0.326%	657	-58.440%
2025-09-01	0.7369	0.7370	0.7348	0.7370	-1.707%	2,478	-58.575%
2025-08-29	0.7827	0.7827	0.7498	0.7498	-3.933%	338	-59.282%
2025-08-27	0.7801	0.7822	0.7781	0.7805	+0.866%	4,008	-60.884%
2025-08-26	0.7552	0.7738	0.7552	0.7738	+1.816%	1,556	-60.545%
2025-08-25	0.7902	0.7918	0.7600	0.7600	-8.390%	936	-59.829%
2025-08-24	0.8200	0.8433	0.8200	0.8296	+0.851%	7,040	-63.199%
2025-08-23	0.8240	0.8264	0.8079	0.8226	-0.036%	13,977	-62.886%
2025-08-22	0.7527	0.8229	0.7499	0.8229	+4.855%	87	-62.900%
2025-08-21	0.7848	0.7848	0.7848	0.7848	-1.790%	14	-61.098%
2025-08-20	0.7991	0.7991	0.7991	0.7991	-1.758%	14	-61.795%
2025-08-17	0.8021	0.8134	0.8021	0.8134	+3.250%	490	-62.466%
2025-08-14	0.8525	0.8525	0.7878	0.7878	-6.813%	80	-61.247%
2025-08-13	0.8389	0.8460	0.8389	0.8454	+4.370%	327	-63.887%
2025-08-09	0.7953	0.8100	0.7948	0.8100	+5.855%	509	-62.309%
2025-08-08	0.7652	0.7652	0.7652	0.7652	+9.533%	60	-60.102%
2025-08-05	0.7154	0.7154	0.6986	0.6986	-3.228%	403	-56.298%
2025-08-01	0.7145	0.7219	0.7145	0.7219	-5.300%	290	-57.709%
2025-07-28	0.7623	0.7623	0.7623	0.7623	-2.532%	42	-59.950%
2025-07-27	0.7821	0.7821	0.7821	0.7821	+1.664%	52	-60.964%
2025-07-26	0.7812	0.7812	0.7693	0.7693	+2.287%	517	-60.315%
2025-07-25	0.7521	0.7521	0.7521	0.7521	-1.519%	90	-59.407%
2025-07-24	0.7584	0.7637	0.7584	0.7637	-2.577%	316	-60.024%
2025-07-23	0.7839	0.7839	0.7839	0.7839	-0.571%	35	-61.054%
2025-07-22	0.7773	0.7917	0.7773	0.7884	-2.811%	116	-61.276%
2025-07-21	0.8112	0.8112	0.8112	0.8112	+1.514%	71	-62.364%
2025-07-20	0.8000	0.8146	0.7991	0.7991	+5.159%	1,123	-61.795%
2025-07-19	0.7826	0.7826	0.7599	0.7599	-4.041%	222	-59.824%
2025-07-18	0.7919	0.7919	0.7919	0.7919	+3.693%	60	-61.447%
2025-07-17	0.7637	0.7637	0.7637	0.7637	+6.513%	200	-60.024%
2025-07-16	0.7170	0.7170	0.7170	0.7170	+3.883%	82	-57.420%
2025-07-15	0.6902	0.6902	0.6902	0.6902	-3.130%	83	-55.766%
2025-07-14	0.6901	0.7125	0.6901	0.7125	+6.090%	990	-57.151%
2025-07-12	0.6719	0.6719	0.6716	0.6716	-3.228%	1,353	-54.541%
2025-07-11	0.6940	0.6940	0.6940	0.6940	+12.901%	210	-56.009%
2025-07-08	0.6016	0.6147	0.6016	0.6147	+0.986%	563	-50.333%
2025-07-07	0.6078	0.6087	0.6078	0.6087	+1.366%	1,644	-49.844%
2025-07-06	0.6005	0.6005	0.6005	0.6005	+0.519%	205	-49.159%
2025-07-05	0.5974	0.5974	0.5974	0.5974	+1.357%	640	-48.895%
2025-07-04	0.6151	0.6151	0.5894	0.5894	-5.378%	156	-48.202%
2025-07-03	0.6194	0.6229	0.6127	0.6229	+0.258%	387	-50.987%
2025-07-02	0.5644	0.6213	0.5644	0.6213	+6.569%	34	-50.861%
2025-07-01	0.5830	0.5830	0.5830	0.5830	-2.280%	207	-47.633%
2025-06-30	0.5966	0.5966	0.5966	0.5966	-1.746%	203	-48.827%
2025-06-29	0.6020	0.6072	0.6020	0.6072	+5.344%	1,078	-49.720%
2025-06-28	0.5785	0.5785	0.5764	0.5764	-1.318%	887	-47.033%
2025-06-27	0.5841	0.5841	0.5841	0.5841	+1.547%	176	-47.732%
2025-06-26	0.5752	0.5752	0.5752	0.5752	-0.450%	123	-46.923%
2025-06-25	0.5778	0.5778	0.5778	0.5778	+2.175%	31	-47.162%
2025-06-23	0.5449	0.5655	0.5415	0.5655	-2.044%	974	-46.012%
2025-06-21	0.5851	0.5853	0.5773	0.5773	-3.381%	98	-47.116%
2025-06-18	0.6046	0.6079	0.5970	0.5975	-0.698%	3,659	-48.904%
2025-06-17	0.6193	0.6193	0.6017	0.6017	-3.419%	258	-49.260%
2025-06-16	0.6230	0.6230	0.6230	0.6230	+5.683%	434	-50.995%
2025-06-14	0.5946	0.5960	0.5895	0.5895	-12.067%	2,010	-48.210%
2025-06-12	0.6704	0.6704	0.6704	0.6704	-3.442%	36	-54.460%
2025-06-11	0.6943	0.6943	0.6943	0.6943	+4.234%	200	-56.028%
2025-06-10	0.6661	0.6661	0.6661	0.6661	+1.617%	79	-54.166%
2025-06-09	0.6555	0.6555	0.6555	0.6555	+2.953%	1,525	-53.425%
2025-06-07	0.6367	0.6367	0.6367	0.6367	+3.193%	43	-52.050%
2025-06-06	0.6114	0.6170	0.6114	0.6170	-9.358%	1,736	-50.519%
2025-06-04	0.6807	0.6807	0.6807	0.6807	+0.844%	131	-55.149%
2025-06-03	0.6750	0.6750	0.6750	0.6750	+1.336%	159	-54.770%
2025-06-02	0.6526	0.6661	0.6526	0.6661	+0.802%	265	-54.166%
2025-06-01	0.6608	0.6608	0.6608	0.6608	-0.452%	755	-53.798%
2025-05-30	0.6638	0.6638	0.6638	0.6638	-1.338%	424	-54.007%
2025-05-29	0.7217	0.7217	0.6728	0.6728	-6.776%	1,126	-54.622%
2025-05-27	0.7376	0.7376	0.7217	0.7217	+2.485%	1,964	-57.697%
2025-05-26	0.7042	0.7042	0.7042	0.7042	+0.586%	16	-56.646%
2025-05-24	0.6914	0.7001	0.6914	0.7001	+0.029%	402	-56.392%
2025-05-23	0.7562	0.7562	0.6999	0.6999	-4.477%	341	-56.379%
2025-05-21	0.7048	0.7327	0.7048	0.7327	+1.048%	136	-58.332%
2025-05-19	0.6830	0.7251	0.6830	0.7251	+0.277%	525	-57.895%
2025-05-18	0.7033	0.7231	0.7033	0.7231	+1.246%	179	-57.779%
2025-05-17	0.7061	0.7142	0.7061	0.7142	-1.094%	334	-57.253%
2025-05-16	0.7221	0.7221	0.7221	0.7221	+1.604%	47	-57.721%
2025-05-15	0.7114	0.7114	0.7107	0.7107	-3.998%	1,418	-57.042%
2025-05-14	0.7261	0.7403	0.7261	0.7403	-0.684%	673	-58.760%
2025-05-13	0.7425	0.7454	0.7372	0.7454	+4.618%	424	-59.042%
2025-05-12	0.7061	0.7172	0.7023	0.7125	+5.384%	2,741	-57.151%
2025-05-11	0.6613	0.7015	0.6463	0.6761	+8.297%	1,466	-54.844%
2025-05-10	0.6061	0.6243	0.6061	0.6243	+26.274%	341	-51.097%
2025-05-08	0.4944	0.4944	0.4944	0.4944	+7.106%	604	-38.248%
2025-05-05	0.4634	0.4634	0.4616	0.4616	+0.918%	743	-33.860%
2025-05-04	0.4591	0.4618	0.4570	0.4574	-4.906%	1,864	-33.253%
2025-05-02	0.4810	0.4810	0.4810	0.4810	+1.627%	163	-36.528%
2025-05-01	0.4820	0.4820	0.4733	0.4733	+0.403%	207	-35.495%
2025-04-29	0.4714	0.4714	0.4714	0.4714	+0.964%	482	-35.235%
2025-04-28	0.4617	0.4669	0.4617	0.4669	+2.256%	815	-34.611%
2025-04-27	0.4566	0.4566	0.4566	0.4566	-0.109%	219	-33.136%
2025-04-26	0.4571	0.4571	0.4571	0.4571	+1.240%	122	-33.209%
2025-04-25	0.4377	0.4544	0.4377	0.4515	+5.171%	133	-32.381%
2025-04-23	0.4265	0.4293	0.4265	0.4293	+2.900%	100	-28.884%
2025-04-22	0.4172	0.4172	0.4172	0.4172	+11.253%	511	-26.822%
2025-04-17	0.3746	0.3750	0.3746	0.3750	-2.038%	337	-18.587%
2025-04-14	0.3828	0.3828	0.3828	0.3828	+1.136%	50	-20.246%
2025-04-13	0.3785	0.3785	0.3785	0.3785	+8.205%	80	-19.339%
2025-04-10	0.3600	0.3600	0.3498	0.3498	-5.126%	1,394	-12.722%
2025-04-09	0.3303	0.3690	0.3287	0.3687	+8.187%	2,340	-17.196%
2025-04-08	0.3527	0.3529	0.3408	0.3408	-14.393%	4,335	-10.417%
2025-04-04	0.3942	0.3981	0.3942	0.3981	-6.307%	101	-23.311%
2025-04-02	0.4123	0.4249	0.4123	0.4249	+2.262%	1,220	-28.148%
2025-04-01	0.4155	0.4217	0.4093	0.4155	-0.360%	190	-26.522%
2025-03-29	0.4256	0.4256	0.4170	0.4170	-1.091%	50	-26.787%
2025-03-28	0.4209	0.4230	0.4209	0.4216	-5.131%	206	-27.585%
2025-03-26	0.4494	0.4595	0.4443	0.4444	+8.549%	3,353	-31.301%
2025-03-20	0.4125	0.4125	0.4094	0.4094	-3.489%	393	-25.427%
2025-03-19	0.4242	0.4242	0.4242	0.4242	+8.574%	183	-28.029%
2025-03-18	0.3907	0.3907	0.3907	0.3907	-2.520%	11	-21.858%
2025-03-14	0.3867	0.4032	0.3867	0.4008	0.000%	3,574	-23.827%

.dark-mode .YtpgBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtpgBG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto OKX

BNTUSD
Bancor Network Token / United States dollar
crypto OKX