Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Composite

Real-time

Jul 23, 2026 12:05:09 PM EDT

0.2746USD-3.615%(-0.0103)15,662BNT4,409USD

0.2744Bid 0.2753Ask 0.0009Spread

Composite
0.2746 Coinbase
0.2746 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.2802	0.2802	0.2742	0.2746	-2.208%	4,490	0.000%
2026-07-22	0.2809	0.2862	0.2766	0.2808	+0.357%	18,106	-2.208%
2026-07-21	0.2784	0.2839	0.2767	0.2798	+1.672%	43,993	-1.858%
2026-07-20	0.2739	0.2779	0.2703	0.2752	+0.585%	24,069	-0.218%
2026-07-19	0.2739	0.2753	0.2722	0.2736	+0.257%	19,118	+0.365%
2026-07-18	0.2713	0.2735	0.2700	0.2729	-0.619%	12,624	+0.623%
2026-07-17	0.2758	0.2782	0.2687	0.2746	-0.435%	23,673	0.000%
2026-07-16	0.2819	0.2856	0.2758	0.2758	-2.716%	7,353	-0.435%
2026-07-15	0.2761	0.2835	0.2742	0.2835	+2.384%	20,985	-3.139%
2026-07-14	0.2653	0.2815	0.2637	0.2769	+4.767%	34,359	-0.831%
2026-07-13	0.2736	0.2736	0.2618	0.2643	-3.187%	45,576	+3.897%
2026-07-12	0.2729	0.2759	0.2729	0.2730	-0.835%	8,675	+0.586%
2026-07-11	0.2732	0.2799	0.2703	0.2753	+1.213%	21,569	-0.254%
2026-07-10	0.2675	0.2732	0.2655	0.2720	+1.606%	23,827	+0.956%
2026-07-09	0.2662	0.2693	0.2644	0.2677	+1.325%	6,997	+2.578%
2026-07-08	0.2652	0.2703	0.2634	0.2642	-1.565%	32,990	+3.936%
2026-07-07	0.2718	0.2746	0.2676	0.2684	-1.936%	12,796	+2.310%
2026-07-06	0.2700	0.2771	0.2650	0.2737	+0.073%	44,715	+0.329%
2026-07-05	0.2694	0.2735	0.2687	0.2735	-0.073%	14,734	+0.402%
2026-07-04	0.2676	0.2771	0.2658	0.2737	+2.203%	34,787	+0.329%
2026-07-03	0.2640	0.2710	0.2619	0.2678	+6.059%	8,174	+2.539%
2026-07-02	0.2587	0.2643	0.2514	0.2525	-0.355%	30,307	+8.752%
2026-07-01	0.2455	0.2538	0.2419	0.2534	+2.384%	23,571	+8.366%
2026-06-30	0.2523	0.2530	0.2432	0.2475	-2.058%	58,335	+10.949%
2026-06-29	0.2506	0.2560	0.2474	0.2527	+0.238%	105,056	+8.666%
2026-06-28	0.2596	0.2596	0.2480	0.2521	-1.485%	93,969	+8.925%
2026-06-27	0.2766	0.2766	0.2550	0.2559	-3.797%	71,687	+7.308%
2026-06-26	0.2737	0.2790	0.2600	0.2660	-2.349%	113,090	+3.233%
2026-06-25	0.2553	0.2753	0.2550	0.2724	+6.573%	414,572	+0.808%
2026-06-24	0.2608	0.2631	0.2482	0.2556	-1.994%	31,497	+7.433%
2026-06-23	0.2616	0.2694	0.2580	0.2608	-1.807%	11,158	+5.291%
2026-06-22	0.2672	0.2727	0.2649	0.2656	-0.562%	36,349	+3.389%
2026-06-21	0.2707	0.2715	0.2642	0.2671	-0.224%	7,081	+2.808%
2026-06-20	0.2663	0.2707	0.2644	0.2677	+0.829%	31,257	+2.578%
2026-06-19	0.2690	0.2699	0.2647	0.2655	-0.859%	14,599	+3.427%
2026-06-18	0.2762	0.2792	0.2638	0.2678	-3.146%	42,626	+2.539%
2026-06-17	0.2821	0.2837	0.2742	0.2765	-2.020%	32,853	-0.687%
2026-06-16	0.2835	0.2873	0.2774	0.2822	-0.529%	55,271	-2.693%
2026-06-15	0.2779	0.2917	0.2768	0.2837	+5.465%	43,027	-3.208%
2026-06-14	0.2733	0.2775	0.2672	0.2690	-1.501%	22,890	+2.082%
2026-06-13	0.2725	0.2748	0.2715	0.2731	+0.961%	30,515	+0.549%
2026-06-12	0.2701	0.2755	0.2692	0.2705	-0.185%	23,284	+1.516%
2026-06-11	0.2649	0.2739	0.2582	0.2710	+3.199%	79,877	+1.328%
2026-06-10	0.2724	0.2747	0.2602	0.2626	-2.777%	92,750	+4.570%
2026-06-09	0.2761	0.2779	0.2687	0.2701	-3.501%	35,331	+1.666%
2026-06-08	0.2769	0.2815	0.2690	0.2799	+1.708%	24,272	-1.894%
2026-06-07	0.2620	0.2769	0.2610	0.2752	+5.320%	34,660	-0.218%
2026-06-06	0.2617	0.2645	0.2496	0.2613	-0.191%	66,224	+5.090%
2026-06-05	0.2836	0.2836	0.2528	0.2618	-7.556%	114,871	+4.889%
2026-06-04	0.2967	0.2967	0.2755	0.2832	-5.474%	76,252	-3.037%
2026-06-03	0.3089	0.3093	0.2930	0.2996	-0.663%	48,866	-8.344%
2026-06-02	0.3235	0.3235	0.3010	0.3016	-5.868%	54,636	-8.952%
2026-06-01	0.3284	0.3297	0.3174	0.3204	-1.142%	65,219	-14.295%
2026-05-31	0.3282	0.3305	0.3218	0.3241	-0.613%	9,436	-15.273%
2026-05-30	0.3270	0.3296	0.3253	0.3261	+0.524%	8,946	-15.793%
2026-05-29	0.3232	0.3292	0.3195	0.3244	+0.620%	50,624	-15.351%
2026-05-28	0.3301	0.3306	0.3177	0.3224	-2.362%	32,776	-14.826%
2026-05-27	0.3352	0.3370	0.3276	0.3302	-1.167%	47,820	-16.838%
2026-05-26	0.3385	0.3434	0.3338	0.3341	-2.310%	16,492	-17.809%
2026-05-25	0.3366	0.3434	0.3350	0.3420	+2.059%	28,827	-19.708%
2026-05-24	0.3382	0.3434	0.3323	0.3351	-1.092%	71,618	-18.054%
2026-05-23	0.3329	0.3408	0.3228	0.3388	+1.895%	111,081	-18.949%
2026-05-22	0.3364	0.3459	0.3319	0.3325	-2.550%	108,771	-17.414%
2026-05-21	0.3363	0.3441	0.3351	0.3412	+1.578%	31,604	-19.519%
2026-05-20	0.3305	0.3421	0.3266	0.3359	+1.757%	89,806	-18.249%
2026-05-19	0.3360	0.3364	0.3294	0.3301	-2.135%	91,027	-16.813%
2026-05-18	0.3281	0.3373	0.3231	0.3373	+2.027%	61,778	-18.589%
2026-05-17	0.3302	0.3424	0.3213	0.3306	-0.211%	138,106	-16.939%
2026-05-16	0.3369	0.3408	0.3290	0.3313	-2.530%	114,219	-17.114%
2026-05-15	0.3518	0.3520	0.3310	0.3399	-2.215%	94,484	-19.212%
2026-05-14	0.3364	0.3544	0.3325	0.3476	+2.993%	292,272	-21.001%
2026-05-13	0.3393	0.3508	0.3321	0.3375	0.000%	110,728	-18.637%
2026-05-12	0.3403	0.3487	0.3352	0.3375	-1.661%	45,082	-18.637%
2026-05-11	0.3444	0.3490	0.3369	0.3432	-0.694%	114,535	-19.988%
2026-05-10	0.3335	0.3456	0.3301	0.3456	+3.784%	92,766	-20.544%
2026-05-09	0.3301	0.3409	0.3301	0.3330	+1.277%	75,361	-17.538%
2026-05-08	0.3236	0.3447	0.3182	0.3288	+1.544%	57,133	-16.484%
2026-05-07	0.3332	0.3368	0.3212	0.3238	-0.948%	132,973	-15.195%
2026-05-06	0.3279	0.3326	0.3235	0.3269	+1.082%	36,116	-15.999%
2026-05-05	0.3143	0.3269	0.3142	0.3234	+2.765%	11,508	-15.090%
2026-05-04	0.3108	0.3354	0.3103	0.3147	+0.801%	171,627	-12.742%
2026-05-03	0.3125	0.3132	0.3082	0.3122	-0.605%	40,289	-12.044%
2026-05-02	0.3098	0.3431	0.3055	0.3141	+1.683%	448,024	-12.576%
2026-05-01	0.3068	0.3128	0.3062	0.3089	+0.717%	45,470	-11.104%
2026-04-30	0.3067	0.3114	0.3041	0.3067	+0.623%	11,841	-10.466%
2026-04-29	0.3149	0.3198	0.3029	0.3048	-3.391%	23,680	-9.908%
2026-04-28	0.3173	0.3175	0.3131	0.3155	-0.221%	8,092	-12.964%
2026-04-27	0.3266	0.3276	0.3119	0.3162	-2.558%	28,437	-13.156%
2026-04-26	0.3218	0.3245	0.3148	0.3245	+2.495%	10,787	-15.378%
2026-04-25	0.3201	0.3358	0.3150	0.3166	-0.659%	20,261	-13.266%
2026-04-24	0.3182	0.3286	0.3169	0.3187	+0.473%	18,853	-13.837%
2026-04-23	0.3178	0.3206	0.3140	0.3172	-0.658%	29,121	-13.430%
2026-04-22	0.3175	0.3289	0.3173	0.3193	+1.526%	31,707	-13.999%
2026-04-21	0.3187	0.3199	0.3136	0.3145	-1.132%	32,236	-12.687%
2026-04-20	0.3077	0.3278	0.3060	0.3181	+1.922%	41,925	-13.675%
2026-04-19	0.3249	0.4516	0.3065	0.3121	-0.351%	1,416,802	-12.015%
2026-04-18	0.3212	0.3324	0.3108	0.3132	-2.308%	134,697	-12.324%
2026-04-17	0.3124	0.3246	0.3099	0.3206	+2.297%	30,271	-14.348%
2026-04-16	0.3104	0.3336	0.3029	0.3134	+1.555%	43,602	-12.380%
2026-04-15	0.3028	0.3093	0.2997	0.3086	+1.513%	25,928	-11.017%
2026-04-14	0.3072	0.3091	0.2989	0.3040	-1.682%	52,333	-9.671%
2026-04-13	0.2920	0.3131	0.2874	0.3092	+5.709%	75,219	-11.190%
2026-04-12	0.2949	0.2949	0.2894	0.2925	-2.272%	38,346	-6.120%
2026-04-11	0.2996	0.3040	0.2954	0.2993	-0.167%	9,682	-8.253%
2026-04-10	0.2950	0.3013	0.2915	0.2998	+1.455%	50,249	-8.406%
2026-04-09	0.2933	0.3069	0.2900	0.2955	-1.434%	65,375	-7.073%
2026-04-08	0.3005	0.3080	0.2969	0.2998	+1.490%	40,822	-8.406%
2026-04-07	0.2894	0.3048	0.2851	0.2954	+1.303%	95,938	-7.041%
2026-04-06	0.2897	0.2951	0.2872	0.2916	+4.031%	42,782	-5.830%
2026-04-05	0.2801	0.2863	0.2765	0.2803	+0.358%	15,210	-2.034%
2026-04-04	0.2801	0.2826	0.2782	0.2793	-1.342%	22,282	-1.683%
2026-04-03	0.2821	0.2855	0.2811	0.2831	-0.071%	56,654	-3.002%
2026-04-02	0.2902	0.2920	0.2772	0.2833	-1.461%	43,134	-3.071%
2026-04-01	0.2851	0.2952	0.2842	0.2875	+1.914%	80,791	-4.487%
2026-03-31	0.3251	0.3304	0.2769	0.2821	+1.952%	175,705	-2.659%
2026-03-30	0.2735	0.2851	0.2735	0.2767	+1.765%	37,051	-0.759%
2026-03-29	0.2741	0.2756	0.2696	0.2719	-1.628%	17,410	+0.993%
2026-03-28	0.2770	0.2810	0.2729	0.2764	+0.145%	17,078	-0.651%
2026-03-27	0.2873	0.2889	0.2741	0.2760	-4.465%	35,703	-0.507%
2026-03-26	0.2991	0.2991	0.2848	0.2889	-3.636%	21,738	-4.950%
2026-03-25	0.2976	0.3014	0.2965	0.2998	-0.100%	16,892	-8.406%
2026-03-24	0.2939	0.3001	0.2916	0.3001	+1.867%	13,746	-8.497%
2026-03-23	0.2835	0.2995	0.2822	0.2946	+4.468%	32,542	-6.789%
2026-03-22	0.2882	0.2935	0.2820	0.2820	-1.502%	28,540	-2.624%
2026-03-21	0.2969	0.2978	0.2863	0.2863	-3.862%	44,562	-4.087%
2026-03-20	0.3030	0.3030	0.2949	0.2978	-0.700%	11,029	-7.790%
2026-03-19	0.3016	0.3085	0.2941	0.2999	-2.882%	43,707	-8.436%
2026-03-18	0.3187	0.3232	0.3043	0.3088	-5.392%	68,024	-11.075%
2026-03-17	0.3246	0.3276	0.3169	0.3264	0.000%	46,123	-15.870%
2026-03-16	0.3158	0.3287	0.3070	0.3264	+6.702%	80,688	-15.870%
2026-03-15	0.2995	0.3086	0.2989	0.3059	+1.899%	55,773	-10.232%
2026-03-14	0.3014	0.3041	0.2953	0.3002	-0.695%	31,036	-8.528%
2026-03-13	0.2981	0.3187	0.2963	0.3023	+2.370%	108,826	-9.163%
2026-03-12	0.2931	0.2976	0.2867	0.2953	+1.443%	44,144	-7.010%
2026-03-11	0.2873	0.2951	0.2859	0.2911	+0.483%	17,862	-5.668%
2026-03-10	0.2841	0.2980	0.2823	0.2897	+2.259%	32,832	-5.212%
2026-03-09	0.2742	0.2971	0.2733	0.2833	+3.849%	31,594	-3.071%
2026-03-08	0.2779	0.2837	0.2714	0.2728	-2.676%	48,103	+0.660%
2026-03-07	0.2830	0.2848	0.2771	0.2803	-1.024%	57,028	-2.034%
2026-03-06	0.2972	0.2979	0.2817	0.2832	-4.389%	43,716	-3.037%
2026-03-05	0.3002	0.3065	0.2930	0.2962	-1.823%	30,160	-7.292%
2026-03-04	0.3028	0.3086	0.2782	0.3017	+4.575%	62,480	-8.982%
2026-03-03	0.2910	0.2913	0.2778	0.2885	-1.232%	48,903	-4.818%
2026-03-02	0.2842	0.3048	0.2791	0.2921	+4.471%	44,681	-5.991%
2026-03-01	0.2837	0.2943	0.2762	0.2796	-2.646%	67,740	-1.788%
2026-02-28	0.2728	0.2999	0.2678	0.2872	+3.198%	246,323	-4.387%
2026-02-27	0.2928	0.2979	0.2751	0.2783	-4.364%	22,326	-1.330%
2026-02-26	0.2946	0.2965	0.2842	0.2910	-3.194%	25,769	-5.636%
2026-02-25	0.2991	0.3032	0.2737	0.3006	+9.788%	49,648	-8.649%
2026-02-24	0.2740	0.2740	0.2658	0.2738	+0.699%	16,596	+0.292%
2026-02-23	0.2776	0.2829	0.2685	0.2719	-3.135%	85,064	+0.993%
2026-02-22	0.2845	0.2892	0.2802	0.2807	-1.990%	23,114	-2.173%
2026-02-21	0.2884	0.2942	0.2852	0.2864	-1.071%	23,104	-4.120%
2026-02-20	0.2850	0.2949	0.2791	0.2895	+2.878%	30,306	-5.147%
2026-02-19	0.2855	0.2898	0.2764	0.2814	+0.321%	37,010	-2.416%
2026-02-18	0.2915	0.2945	0.2790	0.2805	-2.638%	42,220	-2.103%
2026-02-17	0.2920	0.3089	0.2865	0.2881	-1.739%	22,869	-4.686%
2026-02-16	0.2873	0.2955	0.2820	0.2932	+2.018%	49,452	-6.344%
2026-02-15	0.2983	0.2990	0.2827	0.2874	-3.525%	96,445	-4.454%
2026-02-14	0.2902	0.3013	0.2902	0.2979	+2.301%	29,458	-7.821%
2026-02-13	0.2770	0.2962	0.2733	0.2912	+5.431%	50,970	-5.701%
2026-02-12	0.2796	0.2920	0.2659	0.2762	+0.546%	50,271	-0.579%
2026-02-11	0.2783	0.2983	0.2731	0.2747	-7.133%	186,644	-0.036%
2026-02-10	0.2981	0.3023	0.2913	0.2958	-2.150%	14,093	-7.167%
2026-02-09	0.2968	0.3050	0.2908	0.3023	+1.750%	13,290	-9.163%
2026-02-08	0.3006	0.3060	0.2935	0.2971	-0.834%	61,351	-7.573%
2026-02-07	0.2993	0.3029	0.2924	0.2996	-0.300%	58,242	-8.344%
2026-02-06	0.2509	0.3032	0.2422	0.3005	+14.215%	209,205	-8.619%
2026-02-05	0.3150	0.3184	0.2631	0.2631	-15.592%	197,467	+4.371%
2026-02-04	0.3244	0.3271	0.3061	0.3117	-1.950%	34,687	-11.902%
2026-02-03	0.3300	0.3318	0.3066	0.3179	-4.074%	32,438	-13.621%
2026-02-02	0.3220	0.3370	0.3051	0.3314	+2.664%	43,510	-17.139%
2026-02-01	0.3345	0.3427	0.3164	0.3228	-4.071%	33,069	-14.932%
2026-01-31	0.3646	0.3981	0.3105	0.3365	-7.682%	44,597	-18.395%
2026-01-30	0.3695	0.3749	0.3583	0.3645	-3.213%	20,305	-24.664%
2026-01-29	0.3909	0.3959	0.3689	0.3766	-6.412%	14,080	-27.084%
2026-01-28	0.3999	0.4024	0.3946	0.4024	+1.004%	6,435	-31.759%
2026-01-27	0.3904	0.4024	0.3844	0.3984	+1.710%	18,709	-31.074%
2026-01-26	0.3820	0.3933	0.3820	0.3917	+3.106%	23,215	-29.895%
2026-01-25	0.3935	0.3943	0.3750	0.3799	-3.013%	11,341	-27.718%
2026-01-24	0.3981	0.3992	0.3914	0.3917	-0.584%	6,262	-29.895%
2026-01-23	0.3984	0.4030	0.3900	0.3940	-0.980%	16,851	-30.305%
2026-01-22	0.4078	0.4090	0.3941	0.3979	-2.092%	13,118	-30.988%
2026-01-21	0.4006	0.4136	0.3914	0.4064	+2.213%	14,558	-32.431%
2026-01-20	0.4220	0.4237	0.3956	0.3976	-6.226%	14,307	-30.936%
2026-01-19	0.4275	0.4277	0.4142	0.4240	-5.060%	18,984	-35.236%
2026-01-18	0.4412	0.4466	0.4204	0.4466	+1.824%	56,802	-38.513%
2026-01-17	0.4394	0.4447	0.4361	0.4386	+0.137%	33,367	-37.392%
2026-01-16	0.4394	0.4420	0.4290	0.4380	-0.023%	53,252	-37.306%
2026-01-15	0.4415	0.4468	0.4307	0.4381	-1.418%	39,217	-37.320%
2026-01-14	0.4499	0.4542	0.4414	0.4444	+0.384%	43,985	-38.209%
2026-01-13	0.4177	0.4469	0.4162	0.4427	+6.214%	45,924	-37.972%
2026-01-12	0.4168	0.4244	0.4112	0.4168	+0.531%	57,271	-34.117%
2026-01-11	0.4242	0.4242	0.4107	0.4146	-2.813%	186,891	-33.767%
2026-01-10	0.4235	0.4315	0.4182	0.4266	+0.329%	143,901	-35.631%
2026-01-09	0.4286	0.4341	0.4200	0.4252	-0.491%	8,092	-35.419%
2026-01-08	0.4298	0.4351	0.4202	0.4273	-1.019%	39,909	-35.736%
2026-01-07	0.4509	0.4510	0.4280	0.4317	-3.810%	24,790	-36.391%
2026-01-06	0.4466	0.4543	0.4334	0.4488	+1.401%	30,601	-38.815%
2026-01-05	0.4304	0.4454	0.4247	0.4426	+2.954%	39,379	-37.958%
2026-01-04	0.4262	0.4328	0.4213	0.4299	+1.415%	18,665	-36.125%
2026-01-03	0.4233	0.4292	0.4120	0.4239	+0.308%	66,123	-35.221%
2026-01-02	0.4231	0.4271	0.4087	0.4226	+2.998%	29,234	-35.021%
2026-01-01	0.4109	0.4109	0.4013	0.4103	+1.534%	43,860	-33.073%
2025-12-31	0.4075	0.4651	0.3978	0.4041	-0.321%	252,923	-32.047%
2025-12-30	0.4080	0.4100	0.3987	0.4054	+0.621%	15,552	-32.264%
2025-12-29	0.3999	0.4175	0.3963	0.4029	+1.384%	36,310	-31.844%
2025-12-28	0.4057	0.4074	0.3966	0.3974	-1.804%	28,123	-30.901%
2025-12-27	0.3985	0.4047	0.3964	0.4047	+1.888%	11,607	-32.147%
2025-12-26	0.3929	0.4057	0.3924	0.3972	-1.537%	25,821	-30.866%
2025-12-25	0.4055	0.4081	0.3923	0.4034	+0.273%	34,529	-31.929%
2025-12-24	0.4029	0.4054	0.3951	0.4023	-0.544%	21,572	-31.742%
2025-12-23	0.4070	0.4097	0.3995	0.4045	0.000%	4,730	-32.114%
2025-12-22	0.4128	0.4162	0.4030	0.4045	+0.873%	15,824	-32.114%
2025-12-21	0.4068	0.4081	0.3977	0.4010	-1.377%	47,670	-31.521%
2025-12-20	0.4092	0.4099	0.4050	0.4066	-0.878%	28,149	-32.464%
2025-12-19	0.4037	0.4138	0.3862	0.4102	+4.884%	85,323	-33.057%
2025-12-18	0.3944	0.4840	0.3826	0.3911	-0.534%	82,732	-29.788%
2025-12-17	0.4064	0.4124	0.3855	0.3932	-3.343%	73,950	-30.163%
2025-12-16	0.4056	0.4086	0.4011	0.4068	+0.098%	83,380	-32.498%
2025-12-15	0.4267	0.4346	0.4000	0.4064	-3.742%	63,528	-32.431%
2025-12-14	0.4407	0.4409	0.4222	0.4222	-3.849%	86,027	-34.960%
2025-12-13	0.4397	0.4410	0.4359	0.4391	+0.458%	14,637	-37.463%
2025-12-12	0.4500	0.4547	0.4315	0.4371	-4.103%	34,372	-37.177%
2025-12-11	0.4606	0.4606	0.4421	0.4558	-1.640%	31,771	-39.754%
2025-12-10	0.4611	0.4758	0.4584	0.4634	-1.967%	151,292	-40.742%
2025-12-09	0.4537	0.4773	0.4400	0.4727	+6.201%	23,855	-41.908%
2025-12-08	0.4441	0.4576	0.4441	0.4451	+0.497%	35,724	-38.306%
2025-12-07	0.4520	0.4555	0.4373	0.4429	-3.381%	36,719	-38.000%
2025-12-06	0.4501	0.4593	0.4471	0.4584	+1.957%	9,555	-40.096%
2025-12-05	0.4723	0.4763	0.4000	0.4496	-4.604%	161,285	-38.923%
2025-12-04	0.4826	0.4925	0.4638	0.4713	-1.484%	166,710	-41.736%
2025-12-03	0.4883	0.4902	0.4626	0.4784	+3.148%	174,456	-42.600%
2025-12-02	0.4483	0.4757	0.4379	0.4638	+3.135%	114,243	-40.793%
2025-12-01	0.4385	0.4897	0.4300	0.4497	-7.962%	212,714	-38.937%
2025-11-30	0.4550	0.5317	0.4462	0.4886	+9.552%	933,265	-43.799%
2025-11-29	0.4524	0.4602	0.4415	0.4460	-2.705%	17,984	-38.430%
2025-11-28	0.4647	0.4647	0.4528	0.4584	-0.369%	46,439	-40.096%
2025-11-27	0.4616	0.4647	0.4524	0.4601	+0.283%	68,639	-40.317%
2025-11-26	0.4480	0.4667	0.4355	0.4588	+3.032%	44,968	-40.148%
2025-11-25	0.4453	0.4514	0.4372	0.4453	-0.403%	48,303	-38.334%
2025-11-24	0.4285	0.4520	0.4283	0.4471	+3.233%	25,418	-38.582%
2025-11-23	0.4269	0.4350	0.4211	0.4331	+3.267%	42,890	-36.597%
2025-11-22	0.4201	0.4286	0.4153	0.4194	-0.757%	48,448	-34.526%
2025-11-21	0.4195	0.4472	0.4051	0.4226	-4.863%	80,091	-35.021%
2025-11-20	0.4718	0.4752	0.4274	0.4442	-2.395%	146,296	-38.181%
2025-11-19	0.4534	0.4780	0.4434	0.4551	-5.089%	43,992	-39.662%
2025-11-18	0.4637	0.4828	0.4577	0.4795	+4.626%	24,616	-42.732%
2025-11-17	0.4807	0.4866	0.4535	0.4583	-4.262%	63,206	-40.083%
2025-11-16	0.4797	0.4948	0.4673	0.4787	-2.006%	35,585	-42.636%
2025-11-15	0.4885	0.4939	0.4845	0.4885	+1.728%	24,053	-43.787%
2025-11-14	0.4960	0.5041	0.4738	0.4802	-4.854%	37,923	-42.815%
2025-11-13	0.4952	0.5398	0.4902	0.5047	-2.868%	38,383	-45.591%
2025-11-12	0.5242	0.5496	0.5170	0.5196	-1.591%	33,036	-47.152%
2025-11-11	0.5516	0.5557	0.5239	0.5280	-4.000%	46,519	-47.992%
2025-11-10	0.5425	0.5573	0.5394	0.5500	+1.233%	34,924	-50.073%
2025-11-09	0.5271	0.5527	0.5124	0.5433	+2.859%	126,534	-49.457%
2025-11-08	0.5364	0.5421	0.5203	0.5282	-1.474%	39,714	-48.012%
2025-11-07	0.5045	0.5377	0.4923	0.5361	+6.327%	44,713	-48.778%
2025-11-06	0.5136	0.5260	0.4925	0.5042	-2.964%	23,272	-45.537%
2025-11-05	0.4976	0.5230	0.4837	0.5196	+3.198%	38,803	-47.152%
2025-11-04	0.5256	0.5433	0.4832	0.5035	-6.273%	40,120	-45.462%
2025-11-03	0.5679	0.5805	0.5134	0.5372	-5.655%	63,088	-48.883%
2025-11-02	0.5820	0.5906	0.5694	0.5694	-3.278%	33,150	-51.774%
2025-11-01	0.5844	0.5887	0.5747	0.5887	+2.223%	7,903	-53.355%
2025-10-31	0.5770	0.5815	0.5644	0.5759	-1.974%	46,244	-52.318%
2025-10-30	0.5936	0.5992	0.5533	0.5875	-1.985%	17,995	-53.260%
2025-10-29	0.6014	0.6075	0.5872	0.5994	+0.977%	52,775	-54.188%
2025-10-28	0.6109	0.6221	0.5909	0.5936	-3.291%	53,836	-53.740%
2025-10-27	0.6159	0.6341	0.6138	0.6138	-0.647%	40,859	-55.262%
2025-10-26	0.5966	0.6226	0.5920	0.6178	+3.710%	15,251	-55.552%
2025-10-25	0.5941	0.5983	0.5926	0.5957	-0.700%	3,150	-53.903%
2025-10-24	0.5960	0.6040	0.5833	0.5999	+1.147%	42,541	-54.226%
2025-10-23	0.5961	0.5970	0.5799	0.5931	+1.907%	23,302	-53.701%
2025-10-22	0.5880	0.5945	0.5655	0.5820	-2.300%	27,102	-52.818%
2025-10-21	0.6226	0.6261	0.5836	0.5957	-1.926%	14,920	-53.903%
2025-10-20	0.6049	0.6205	0.5897	0.6074	+1.233%	15,273	-54.791%
2025-10-19	0.5807	0.6038	0.5779	0.6000	+2.389%	9,885	-54.233%
2025-10-18	0.5782	0.5898	0.5764	0.5860	+1.472%	12,446	-53.140%
2025-10-17	0.5964	0.6004	0.5584	0.5775	-1.952%	49,501	-52.450%
2025-10-16	0.6152	0.6212	0.5816	0.5890	-3.093%	38,164	-53.379%
2025-10-15	0.6341	0.6438	0.6025	0.6078	-3.722%	16,431	-54.821%
2025-10-14	0.6505	0.6505	0.6000	0.6313	-3.736%	30,227	-56.502%
2025-10-13	0.6395	0.6584	0.6259	0.6558	+3.211%	39,252	-58.127%
2025-10-12	0.6010	0.6457	0.5661	0.6354	+10.639%	34,164	-56.783%
2025-10-11	0.5950	0.5971	0.5594	0.5743	-0.191%	59,589	-52.185%
2025-10-10	0.6875	0.6976	0.4209	0.5754	-14.616%	121,299	-52.277%
2025-10-09	0.6787	0.6973	0.6698	0.6739	-3.674%	38,936	-59.252%
2025-10-08	0.7081	0.7095	0.6845	0.6996	+1.040%	27,088	-60.749%
2025-10-07	0.7217	0.7328	0.6879	0.6924	-3.673%	38,535	-60.341%
2025-10-06	0.7000	0.7270	0.6939	0.7188	+3.873%	22,931	-61.797%
2025-10-05	0.6973	0.7165	0.6901	0.6920	-0.130%	21,460	-60.318%
2025-10-04	0.7018	0.7075	0.6868	0.6929	-2.050%	14,669	-60.369%
2025-10-03	0.6972	0.7137	0.6926	0.7074	+0.369%	41,418	-61.182%
2025-10-02	0.6920	0.7091	0.6858	0.7048	+2.546%	60,294	-61.039%
2025-10-01	0.6624	0.6921	0.6576	0.6873	+4.200%	13,041	-60.047%
2025-09-30	0.6628	0.6696	0.6469	0.6596	-0.857%	34,941	-58.369%
2025-09-29	0.6634	0.6681	0.6434	0.6653	+1.279%	26,275	-58.725%
2025-09-28	0.6418	0.6576	0.6345	0.6569	+1.813%	7,535	-58.198%
2025-09-27	0.6496	0.6496	0.6420	0.6452	-0.324%	7,731	-57.440%
2025-09-26	0.6333	0.6516	0.6264	0.6473	+2.437%	11,293	-57.578%
2025-09-25	0.6648	0.6828	0.6198	0.6319	-5.687%	58,961	-56.544%
2025-09-24	0.6698	0.6777	0.6550	0.6700	+0.631%	35,734	-59.015%
2025-09-23	0.6742	0.6748	0.6611	0.6658	+0.680%	39,833	-58.756%
2025-09-22	0.6646	0.6987	0.6396	0.6613	-5.353%	62,013	-58.476%
2025-09-21	0.7050	0.7210	0.6982	0.6987	-2.634%	21,039	-60.698%
2025-09-20	0.7205	0.7272	0.7125	0.7176	+0.126%	31,826	-61.734%
2025-09-19	0.7458	0.7515	0.7143	0.7167	-3.760%	59,917	-61.686%
2025-09-18	0.7478	0.7478	0.7341	0.7447	0.000%	39,990	-63.126%
2025-09-17	0.7298	0.7481	0.7162	0.7447	+1.874%	31,224	-63.126%
2025-09-16	0.7376	0.7380	0.7182	0.7310	+0.606%	85,530	-62.435%
2025-09-15	0.7177	0.7716	0.7100	0.7266	-4.646%	69,101	-62.208%
2025-09-14	0.7774	0.7793	0.7593	0.7620	-2.545%	32,680	-63.963%
2025-09-13	0.7787	0.7946	0.7770	0.7819	+0.115%	17,229	-64.880%
2025-09-12	0.7629	0.7835	0.7547	0.7810	+2.279%	52,126	-64.840%
2025-09-11	0.7437	0.7636	0.7408	0.7636	+3.259%	32,522	-64.039%
2025-09-10	0.7280	0.7448	0.7232	0.7395	+1.761%	35,820	-62.867%
2025-09-09	0.7355	0.7485	0.7196	0.7267	-0.751%	22,160	-62.213%
2025-09-08	0.7271	0.7386	0.7158	0.7322	+1.357%	20,878	-62.497%
2025-09-07	0.7250	0.7303	0.7163	0.7224	-0.028%	36,720	-61.988%
2025-09-06	0.7273	0.7273	0.7174	0.7226	-1.027%	30,844	-61.998%
2025-09-05	0.7326	0.7525	0.7240	0.7301	+0.537%	21,468	-62.389%
2025-09-04	0.7479	0.7529	0.7206	0.7262	-2.901%	38,915	-62.187%
2025-09-03	0.7364	0.7542	0.7296	0.7479	+0.986%	5,537	-63.284%
2025-09-02	0.7302	0.7508	0.7301	0.7406	+3.090%	10,622	-62.922%
2025-09-01	0.7369	0.7648	0.7184	0.7184	-3.648%	31,434	-61.776%
2025-08-31	0.7562	0.7683	0.7433	0.7456	-0.785%	9,983	-63.171%
2025-08-30	0.7485	0.7542	0.7333	0.7515	+1.513%	5,064	-63.460%
2025-08-29	0.7827	0.7827	0.7350	0.7403	-5.550%	36,576	-62.907%
2025-08-28	0.7788	0.7931	0.7727	0.7838	+0.179%	25,035	-64.966%
2025-08-27	0.7801	0.7910	0.7716	0.7824	+0.051%	33,906	-64.903%
2025-08-26	0.7552	0.7848	0.7535	0.7820	+3.125%	40,646	-64.885%
2025-08-25	0.7902	0.8266	0.7406	0.7583	-7.973%	131,291	-63.787%
2025-08-24	0.8200	0.8600	0.7885	0.8240	-0.926%	139,070	-66.675%
2025-08-23	0.8240	0.8450	0.7962	0.8317	-1.597%	104,194	-66.983%
2025-08-22	0.7527	0.8520	0.7499	0.8452	+9.086%	198,026	-67.511%
2025-08-21	0.7848	0.7999	0.7627	0.7748	-2.590%	35,640	-64.559%
2025-08-20	0.7991	0.8015	0.7453	0.7954	+6.751%	67,260	-65.476%
2025-08-19	0.7889	0.7984	0.7451	0.7451	-5.815%	47,544	-63.146%
2025-08-18	0.8136	0.8137	0.7712	0.7911	-2.369%	66,062	-65.289%
2025-08-17	0.8021	0.8213	0.7720	0.8103	+3.818%	49,169	-66.111%
2025-08-16	0.7788	0.7874	0.7667	0.7805	+1.973%	60,259	-64.817%
2025-08-15	0.7816	0.7994	0.7554	0.7654	-2.285%	22,336	-64.123%
2025-08-14	0.8525	0.8580	0.7696	0.7833	-6.483%	96,869	-64.943%
2025-08-13	0.8389	0.8493	0.8210	0.8376	+0.048%	85,262	-67.216%
2025-08-12	0.7775	0.8451	0.7747	0.8372	+7.251%	163,845	-67.200%
2025-08-11	0.8022	0.8283	0.7704	0.7806	-2.947%	65,267	-64.822%
2025-08-10	0.8072	0.8196	0.7924	0.8043	-0.960%	77,904	-65.859%
2025-08-09	0.8100	0.8149	0.7707	0.8121	+5.880%	26,505	-66.186%
2025-08-08	0.7652	0.7735	0.7484	0.7670	+1.846%	47,305	-64.198%
2025-08-07	0.7000	0.7548	0.6976	0.7531	+7.005%	97,493	-63.537%
2025-08-06	0.6973	0.7061	0.6836	0.7038	+2.178%	58,062	-60.983%
2025-08-05	0.7154	0.7206	0.6824	0.6888	-4.612%	96,576	-60.134%
2025-08-04	0.7000	0.7228	0.6973	0.7221	+3.453%	118,116	-61.972%
2025-08-03	0.6809	0.7098	0.6734	0.6980	+2.121%	7,421	-60.659%
2025-08-02	0.7000	0.7038	0.6501	0.6835	-2.621%	13,470	-59.824%
2025-08-01	0.7145	0.7288	0.6829	0.7019	-2.878%	75,668	-60.878%
2025-07-31	0.7545	0.7712	0.7200	0.7227	-3.421%	36,629	-62.004%
2025-07-30	0.7545	0.7638	0.7272	0.7483	-1.123%	32,140	-63.303%
2025-07-29	0.7710	0.7885	0.7485	0.7568	-0.968%	66,137	-63.716%
2025-07-28	0.7623	0.8105	0.7607	0.7642	-4.487%	80,985	-64.067%
2025-07-27	0.7821	0.8020	0.7704	0.8001	+4.193%	41,583	-65.679%
2025-07-26	0.7812	0.7817	0.7673	0.7679	-0.865%	42,446	-64.240%
2025-07-25	0.7521	0.7760	0.7420	0.7746	+1.720%	40,297	-64.549%
2025-07-24	0.7584	0.7785	0.7248	0.7615	+0.158%	65,234	-63.940%
2025-07-23	0.7839	0.8085	0.7400	0.7603	-5.081%	78,272	-63.883%
2025-07-22	0.7773	0.8097	0.7692	0.8010	-0.805%	73,728	-65.718%
2025-07-21	0.8112	0.8248	0.7909	0.8075	+1.970%	81,349	-65.994%
2025-07-20	0.8000	0.8170	0.7661	0.7919	+2.644%	83,534	-65.324%
2025-07-19	0.7826	0.7920	0.7507	0.7715	+0.521%	455,798	-64.407%

.dark-mode .hzzrH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzzrH2{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Composite

BNTUSD
Bancor Network Token / United States dollar
crypto Composite