BNTUSD
Bancor Network Token / United States dollar
cryptoComposite
Real-timeNov 5, 2026 5:02:01 AM EST
0.2957USD+3.211%(+0.0092)42,660BNT12,431USD
BNTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2947 | 0.2971 | 0.2930 | 0.2957 | -0.270% | 7,203 | 0.000% |
| 2026-11-04 | 0.2824 | 0.2989 | 0.2764 | 0.2965 | +4.181% | 56,753 | -0.270% |
| 2026-11-03 | 0.2812 | 0.2861 | 0.2765 | 0.2846 | +0.459% | 35,962 | +3.900% |
| 2026-11-02 | 0.2874 | 0.2900 | 0.2796 | 0.2833 | -0.771% | 76,115 | +4.377% |
| 2026-11-01 | 0.2918 | 0.2918 | 0.2855 | 0.2855 | -0.902% | 21,919 | +3.573% |
| 2026-10-31 | 0.2911 | 0.2941 | 0.2866 | 0.2881 | +1.301% | 17,934 | +2.638% |
| 2026-10-30 | 0.2840 | 0.2896 | 0.2748 | 0.2844 | +0.780% | 34,146 | +3.973% |
| 2026-10-29 | 0.2947 | 0.3001 | 0.2822 | 0.2822 | -5.492% | 38,480 | +4.784% |
| 2026-10-28 | 0.2992 | 0.3028 | 0.2958 | 0.2986 | +0.606% | 16,876 | -0.971% |
| 2026-10-27 | 0.2972 | 0.2976 | 0.2916 | 0.2968 | +0.135% | 23,183 | -0.371% |
| 2026-10-26 | 0.2979 | 0.2997 | 0.2932 | 0.2964 | -0.470% | 19,260 | -0.236% |
| 2026-10-25 | 0.3047 | 0.3047 | 0.2970 | 0.2978 | -1.943% | 5,729 | -0.705% |
| 2026-10-24 | 0.3030 | 0.3046 | 0.2913 | 0.3037 | +0.132% | 59,791 | -2.634% |
| 2026-10-23 | 0.3036 | 0.3101 | 0.2991 | 0.3033 | -0.915% | 45,727 | -2.506% |
| 2026-10-22 | 0.3128 | 0.3142 | 0.3029 | 0.3061 | -2.329% | 9,229 | -3.398% |
| 2026-10-21 | 0.3134 | 0.3182 | 0.3114 | 0.3134 | +0.032% | 51,556 | -5.648% |
| 2026-10-20 | 0.3066 | 0.3152 | 0.3039 | 0.3133 | +2.052% | 24,941 | -5.618% |
| 2026-10-19 | 0.3031 | 0.3079 | 0.3022 | 0.3070 | +1.320% | 20,056 | -3.681% |
| 2026-10-18 | 0.3053 | 0.3079 | 0.2940 | 0.3030 | -0.033% | 16,952 | -2.409% |
| 2026-10-17 | 0.3117 | 0.3131 | 0.3025 | 0.3031 | -2.759% | 33,276 | -2.441% |
| 2026-10-16 | 0.3148 | 0.3209 | 0.3073 | 0.3117 | -0.985% | 74,228 | -5.133% |
| 2026-10-15 | 0.3125 | 0.3213 | 0.2900 | 0.3148 | +1.548% | 119,127 | -6.067% |
| 2026-10-14 | 0.3224 | 0.3238 | 0.3035 | 0.3100 | -2.301% | 89,962 | -4.613% |
| 2026-10-13 | 0.3135 | 0.3250 | 0.3096 | 0.3173 | -0.251% | 33,883 | -6.807% |
| 2026-10-12 | 0.3280 | 0.3308 | 0.3146 | 0.3181 | -3.077% | 40,762 | -7.042% |
| 2026-10-11 | 0.3226 | 0.3292 | 0.3198 | 0.3282 | +1.390% | 24,518 | -9.902% |
| 2026-10-10 | 0.3248 | 0.3265 | 0.3214 | 0.3237 | +0.403% | 10,324 | -8.650% |
| 2026-10-09 | 0.3155 | 0.3230 | 0.3128 | 0.3224 | +2.937% | 42,055 | -8.282% |
| 2026-10-08 | 0.3312 | 0.3313 | 0.3016 | 0.3132 | -4.425% | 43,668 | -5.587% |
| 2026-10-07 | 0.3425 | 0.3425 | 0.3181 | 0.3277 | -3.787% | 95,446 | -9.765% |
| 2026-10-06 | 0.3506 | 0.3506 | 0.3394 | 0.3406 | -2.602% | 33,311 | -13.183% |
| 2026-10-05 | 0.3473 | 0.3576 | 0.3426 | 0.3497 | 0.000% | 67,801 | -15.442% |
| 2026-10-04 | 0.3474 | 0.3518 | 0.3410 | 0.3497 | +0.865% | 29,969 | -15.442% |
| 2026-10-03 | 0.3415 | 0.3606 | 0.3413 | 0.3467 | +1.791% | 19,037 | -14.710% |
| 2026-10-02 | 0.3495 | 0.3597 | 0.3369 | 0.3406 | -2.014% | 119,681 | -13.183% |
| 2026-10-01 | 0.3471 | 0.3528 | 0.3449 | 0.3476 | +0.491% | 88,328 | -14.931% |
| 2026-09-30 | 0.3493 | 0.3555 | 0.3425 | 0.3459 | -1.312% | 74,031 | -14.513% |
| 2026-09-29 | 0.3600 | 0.3688 | 0.3477 | 0.3505 | -1.128% | 116,343 | -15.635% |
| 2026-09-28 | 0.3519 | 0.3690 | 0.3355 | 0.3545 | +1.663% | 94,090 | -16.587% |
| 2026-09-27 | 0.3487 | 0.3624 | 0.3465 | 0.3487 | -0.086% | 36,430 | -15.199% |
| 2026-09-26 | 0.3483 | 0.3656 | 0.3462 | 0.3490 | +0.489% | 61,972 | -15.272% |
| 2026-09-25 | 0.3416 | 0.3530 | 0.3362 | 0.3473 | +1.520% | 73,048 | -14.857% |
| 2026-09-24 | 0.3291 | 0.3421 | 0.3274 | 0.3421 | +3.447% | 61,673 | -13.563% |
| 2026-09-23 | 0.3439 | 0.3493 | 0.3265 | 0.3307 | -3.558% | 80,726 | -10.584% |
| 2026-09-22 | 0.3404 | 0.3445 | 0.3338 | 0.3429 | +1.450% | 55,568 | -13.765% |
| 2026-09-21 | 0.3267 | 0.3411 | 0.3231 | 0.3380 | +6.557% | 84,443 | -12.515% |
| 2026-09-20 | 0.3244 | 0.3262 | 0.3115 | 0.3172 | -1.856% | 41,797 | -6.778% |
| 2026-09-19 | 0.3248 | 0.3332 | 0.3221 | 0.3232 | -0.768% | 54,454 | -8.509% |
| 2026-09-18 | 0.3067 | 0.3270 | 0.3060 | 0.3257 | +6.264% | 73,063 | -9.211% |
| 2026-09-17 | 0.3040 | 0.3103 | 0.3014 | 0.3065 | +2.337% | 20,544 | -3.524% |
| 2026-09-16 | 0.2997 | 0.3181 | 0.2933 | 0.2995 | -3.200% | 25,608 | -1.269% |
| 2026-09-15 | 0.3091 | 0.3132 | 0.2969 | 0.3094 | -1.965% | 25,156 | -4.428% |
| 2026-09-14 | 0.3190 | 0.3458 | 0.3076 | 0.3156 | +1.057% | 185,713 | -6.305% |
| 2026-09-13 | 0.3188 | 0.3389 | 0.3066 | 0.3123 | -10.950% | 55,115 | -5.315% |
| 2026-09-12 | 0.3119 | 0.3609 | 0.3114 | 0.3507 | +12.404% | 12,314 | -15.683% |
| 2026-09-11 | 0.3095 | 0.3268 | 0.3038 | 0.3120 | +2.329% | 59,399 | -5.224% |
| 2026-09-10 | 0.3135 | 0.3236 | 0.3041 | 0.3049 | -2.307% | 46,755 | -3.017% |
| 2026-09-09 | 0.3249 | 0.3251 | 0.3061 | 0.3121 | -2.377% | 13,844 | -5.255% |
| 2026-09-08 | 0.3237 | 0.3302 | 0.3182 | 0.3197 | -0.930% | 31,883 | -7.507% |
| 2026-09-07 | 0.3308 | 0.3372 | 0.3227 | 0.3227 | -2.860% | 38,622 | -8.367% |
| 2026-09-06 | 0.3246 | 0.3348 | 0.3211 | 0.3322 | +2.880% | 22,848 | -10.987% |
| 2026-09-05 | 0.3208 | 0.3250 | 0.3177 | 0.3229 | +2.281% | 25,596 | -8.424% |
| 2026-09-04 | 0.3229 | 0.3266 | 0.3155 | 0.3157 | -2.742% | 41,013 | -6.335% |
| 2026-09-03 | 0.3048 | 0.3266 | 0.3046 | 0.3246 | +6.811% | 38,482 | -8.903% |
| 2026-09-02 | 0.3049 | 0.3850 | 0.2811 | 0.3039 | -1.363% | 91,388 | -2.698% |
| 2026-09-01 | 0.3168 | 0.3291 | 0.3055 | 0.3081 | -3.083% | 43,894 | -4.025% |
| 2026-08-31 | 0.3136 | 0.3189 | 0.3108 | 0.3179 | +0.601% | 22,687 | -6.983% |
| 2026-08-30 | 0.3188 | 0.3235 | 0.3105 | 0.3160 | -1.034% | 13,632 | -6.424% |
| 2026-08-29 | 0.3197 | 0.3232 | 0.3138 | 0.3193 | +0.031% | 23,692 | -7.391% |
| 2026-08-28 | 0.3280 | 0.3292 | 0.3159 | 0.3192 | -2.920% | 19,515 | -7.362% |
| 2026-08-27 | 0.3261 | 0.3313 | 0.3219 | 0.3288 | +0.828% | 28,880 | -10.067% |
| 2026-08-26 | 0.3206 | 0.3297 | 0.3151 | 0.3261 | +1.589% | 64,535 | -9.322% |
| 2026-08-25 | 0.3272 | 0.3338 | 0.3176 | 0.3210 | -2.164% | 51,301 | -7.882% |
| 2026-08-24 | 0.3293 | 0.3353 | 0.3215 | 0.3281 | -0.183% | 48,957 | -9.875% |
| 2026-08-23 | 0.3264 | 0.3362 | 0.3175 | 0.3287 | +2.655% | 54,019 | -10.040% |
| 2026-08-22 | 0.3317 | 0.3416 | 0.3202 | 0.3202 | -4.361% | 134,264 | -7.651% |
| 2026-08-21 | 0.3225 | 0.3367 | 0.3080 | 0.3348 | +8.772% | 115,976 | -11.679% |
| 2026-08-20 | 0.2971 | 0.3078 | 0.2945 | 0.3078 | +4.233% | 109,341 | -3.931% |
| 2026-08-19 | 0.2677 | 0.3016 | 0.2648 | 0.2953 | +10.310% | 97,493 | +0.135% |
| 2026-08-18 | 0.2663 | 0.2765 | 0.2566 | 0.2677 | +0.867% | 62,988 | +10.459% |
| 2026-08-17 | 0.2643 | 0.2699 | 0.2638 | 0.2654 | +0.264% | 23,047 | +11.417% |
| 2026-08-16 | 0.2684 | 0.2687 | 0.2636 | 0.2647 | -4.059% | 47,441 | +11.711% |
| 2026-08-15 | 0.2584 | 0.2759 | 0.2570 | 0.2759 | +6.649% | 115,301 | +7.177% |
| 2026-08-14 | 0.2600 | 0.2634 | 0.2558 | 0.2587 | +1.173% | 13,306 | +14.302% |
| 2026-08-13 | 0.2582 | 0.2606 | 0.2554 | 0.2557 | -0.583% | 5,844 | +15.643% |
| 2026-08-12 | 0.2593 | 0.2614 | 0.2555 | 0.2572 | -1.039% | 18,893 | +14.969% |
| 2026-08-11 | 0.2594 | 0.2641 | 0.2566 | 0.2599 | -0.460% | 52,695 | +13.775% |
| 2026-08-10 | 0.2699 | 0.2717 | 0.2531 | 0.2611 | -3.582% | 130,569 | +13.252% |
| 2026-08-09 | 0.2690 | 0.2739 | 0.2640 | 0.2708 | +0.707% | 20,761 | +9.195% |
| 2026-08-08 | 0.2660 | 0.2739 | 0.2650 | 0.2689 | +1.664% | 16,862 | +9.967% |
| 2026-08-07 | 0.2659 | 0.2674 | 0.2634 | 0.2645 | -0.639% | 22,822 | +11.796% |
| 2026-08-06 | 0.2655 | 0.2682 | 0.2639 | 0.2662 | -0.709% | 32,547 | +11.082% |
| 2026-08-05 | 0.2665 | 0.2690 | 0.2635 | 0.2681 | +0.563% | 30,828 | +10.295% |
| 2026-08-04 | 0.2651 | 0.2679 | 0.2604 | 0.2666 | +0.263% | 6,533 | +10.915% |
| 2026-08-03 | 0.2642 | 0.2795 | 0.2595 | 0.2659 | +0.567% | 35,065 | +11.207% |
| 2026-08-02 | 0.2622 | 0.2659 | 0.2607 | 0.2644 | +1.109% | 20,574 | +11.838% |
| 2026-08-01 | 0.2624 | 0.2680 | 0.2603 | 0.2615 | -0.797% | 22,455 | +13.078% |
| 2026-07-31 | 0.2704 | 0.2704 | 0.2614 | 0.2636 | -2.298% | 10,600 | +12.178% |
| 2026-07-30 | 0.2702 | 0.2733 | 0.2696 | 0.2698 | -1.317% | 21,739 | +9.600% |
| 2026-07-29 | 0.2827 | 0.2827 | 0.2705 | 0.2734 | -1.300% | 48,633 | +8.157% |
| 2026-07-28 | 0.2708 | 0.2841 | 0.2664 | 0.2770 | -0.681% | 47,352 | +6.751% |
| 2026-07-27 | 0.2883 | 0.2884 | 0.2781 | 0.2789 | -3.260% | 170,774 | +6.024% |
| 2026-07-26 | 0.2732 | 0.2889 | 0.2724 | 0.2883 | +6.110% | 103,834 | +2.567% |
| 2026-07-25 | 0.2726 | 0.2742 | 0.2707 | 0.2717 | -0.147% | 57,286 | +8.833% |
| 2026-07-24 | 0.2724 | 0.2772 | 0.2691 | 0.2721 | -0.585% | 40,938 | +8.673% |
| 2026-07-23 | 0.2802 | 0.2802 | 0.2728 | 0.2737 | -2.355% | 8,993 | +8.038% |
| 2026-07-22 | 0.2809 | 0.2862 | 0.2703 | 0.2803 | +0.107% | 42,860 | +5.494% |
| 2026-07-21 | 0.2784 | 0.2856 | 0.2767 | 0.2800 | +1.633% | 52,628 | +5.607% |
| 2026-07-20 | 0.2737 | 0.2779 | 0.2699 | 0.2755 | +1.064% | 21,666 | +7.332% |
| 2026-07-19 | 0.2739 | 0.2801 | 0.2722 | 0.2726 | +0.184% | 23,265 | +8.474% |
| 2026-07-18 | 0.2725 | 0.2735 | 0.2700 | 0.2721 | -0.657% | 15,343 | +8.673% |
| 2026-07-17 | 0.2758 | 0.2782 | 0.2687 | 0.2739 | -1.687% | 25,535 | +7.959% |
| 2026-07-16 | 0.2819 | 0.2856 | 0.2758 | 0.2786 | -0.215% | 9,237 | +6.138% |
| 2026-07-15 | 0.2752 | 0.2835 | 0.2742 | 0.2792 | +0.904% | 25,722 | +5.910% |
| 2026-07-14 | 0.2653 | 0.2815 | 0.2637 | 0.2767 | +4.771% | 28,158 | +6.867% |
| 2026-07-13 | 0.2736 | 0.2736 | 0.2618 | 0.2641 | -3.859% | 43,537 | +11.965% |
| 2026-07-12 | 0.2739 | 0.2761 | 0.2730 | 0.2747 | -1.294% | 8,675 | +7.645% |
| 2026-07-11 | 0.2723 | 0.2799 | 0.2703 | 0.2783 | +2.316% | 29,727 | +6.252% |
| 2026-07-10 | 0.2675 | 0.2732 | 0.2655 | 0.2720 | +1.606% | 23,827 | +8.713% |
| 2026-07-09 | 0.2662 | 0.2693 | 0.2644 | 0.2677 | +1.325% | 6,997 | +10.459% |
| 2026-07-08 | 0.2652 | 0.2703 | 0.2634 | 0.2642 | -1.565% | 32,990 | +11.923% |
| 2026-07-07 | 0.2718 | 0.2746 | 0.2676 | 0.2684 | -1.936% | 12,796 | +10.171% |
| 2026-07-06 | 0.2700 | 0.2771 | 0.2650 | 0.2737 | +0.073% | 44,715 | +8.038% |
| 2026-07-05 | 0.2694 | 0.2735 | 0.2687 | 0.2735 | -0.073% | 14,734 | +8.117% |
| 2026-07-04 | 0.2676 | 0.2771 | 0.2658 | 0.2737 | +2.203% | 34,787 | +8.038% |
| 2026-07-03 | 0.2640 | 0.2710 | 0.2619 | 0.2678 | +6.059% | 8,174 | +10.418% |
| 2026-07-02 | 0.2587 | 0.2643 | 0.2514 | 0.2525 | -0.355% | 30,307 | +17.109% |
| 2026-07-01 | 0.2455 | 0.2538 | 0.2419 | 0.2534 | +2.384% | 23,571 | +16.693% |
| 2026-06-30 | 0.2523 | 0.2530 | 0.2432 | 0.2475 | -2.058% | 58,335 | +19.475% |
| 2026-06-29 | 0.2506 | 0.2560 | 0.2474 | 0.2527 | +0.238% | 105,056 | +17.016% |
| 2026-06-28 | 0.2596 | 0.2596 | 0.2480 | 0.2521 | -1.485% | 93,969 | +17.295% |
| 2026-06-27 | 0.2766 | 0.2766 | 0.2550 | 0.2559 | -3.797% | 71,687 | +15.553% |
| 2026-06-26 | 0.2737 | 0.2790 | 0.2600 | 0.2660 | -2.349% | 113,090 | +11.165% |
| 2026-06-25 | 0.2553 | 0.2753 | 0.2550 | 0.2724 | +6.573% | 414,572 | +8.554% |
| 2026-06-24 | 0.2608 | 0.2631 | 0.2482 | 0.2556 | -1.994% | 31,497 | +15.689% |
| 2026-06-23 | 0.2616 | 0.2694 | 0.2580 | 0.2608 | -1.807% | 11,158 | +13.382% |
| 2026-06-22 | 0.2672 | 0.2727 | 0.2649 | 0.2656 | -0.562% | 36,349 | +11.333% |
| 2026-06-21 | 0.2707 | 0.2715 | 0.2642 | 0.2671 | -0.224% | 7,081 | +10.708% |
| 2026-06-20 | 0.2663 | 0.2707 | 0.2644 | 0.2677 | +0.829% | 31,257 | +10.459% |
| 2026-06-19 | 0.2690 | 0.2699 | 0.2647 | 0.2655 | -0.859% | 14,599 | +11.375% |
| 2026-06-18 | 0.2762 | 0.2792 | 0.2638 | 0.2678 | -3.146% | 42,626 | +10.418% |
| 2026-06-17 | 0.2821 | 0.2837 | 0.2742 | 0.2765 | -2.020% | 32,853 | +6.944% |
| 2026-06-16 | 0.2835 | 0.2873 | 0.2774 | 0.2822 | -0.529% | 55,271 | +4.784% |
| 2026-06-15 | 0.2779 | 0.2917 | 0.2768 | 0.2837 | +5.465% | 43,027 | +4.230% |
| 2026-06-14 | 0.2733 | 0.2775 | 0.2672 | 0.2690 | -1.501% | 22,890 | +9.926% |
| 2026-06-13 | 0.2725 | 0.2748 | 0.2715 | 0.2731 | +0.961% | 30,515 | +8.275% |
| 2026-06-12 | 0.2701 | 0.2755 | 0.2692 | 0.2705 | -0.185% | 23,284 | +9.316% |
| 2026-06-11 | 0.2649 | 0.2739 | 0.2582 | 0.2710 | +3.199% | 79,877 | +9.114% |
| 2026-06-10 | 0.2724 | 0.2747 | 0.2602 | 0.2626 | -2.777% | 92,750 | +12.605% |
| 2026-06-09 | 0.2761 | 0.2779 | 0.2687 | 0.2701 | -3.501% | 35,331 | +9.478% |
| 2026-06-08 | 0.2769 | 0.2815 | 0.2690 | 0.2799 | +1.708% | 24,272 | +5.645% |
| 2026-06-07 | 0.2620 | 0.2769 | 0.2610 | 0.2752 | +5.320% | 34,660 | +7.449% |
| 2026-06-06 | 0.2617 | 0.2645 | 0.2496 | 0.2613 | -0.191% | 66,224 | +13.165% |
| 2026-06-05 | 0.2836 | 0.2836 | 0.2528 | 0.2618 | -7.556% | 114,871 | +12.949% |
| 2026-06-04 | 0.2967 | 0.2967 | 0.2755 | 0.2832 | -5.474% | 76,252 | +4.414% |
| 2026-06-03 | 0.3089 | 0.3093 | 0.2930 | 0.2996 | -0.663% | 48,866 | -1.302% |
| 2026-06-02 | 0.3235 | 0.3235 | 0.3010 | 0.3016 | -5.868% | 54,636 | -1.956% |
| 2026-06-01 | 0.3284 | 0.3297 | 0.3174 | 0.3204 | -1.142% | 65,219 | -7.709% |
| 2026-05-31 | 0.3282 | 0.3305 | 0.3218 | 0.3241 | -0.613% | 9,436 | -8.763% |
| 2026-05-30 | 0.3270 | 0.3296 | 0.3253 | 0.3261 | +0.524% | 8,946 | -9.322% |
| 2026-05-29 | 0.3232 | 0.3292 | 0.3195 | 0.3244 | +0.620% | 50,624 | -8.847% |
| 2026-05-28 | 0.3301 | 0.3306 | 0.3177 | 0.3224 | -2.362% | 32,776 | -8.282% |
| 2026-05-27 | 0.3352 | 0.3370 | 0.3276 | 0.3302 | -1.167% | 47,820 | -10.448% |
| 2026-05-26 | 0.3385 | 0.3434 | 0.3338 | 0.3341 | -2.310% | 16,492 | -11.494% |
| 2026-05-25 | 0.3366 | 0.3434 | 0.3350 | 0.3420 | +2.059% | 28,827 | -13.538% |
| 2026-05-24 | 0.3382 | 0.3434 | 0.3323 | 0.3351 | -1.092% | 71,618 | -11.758% |
| 2026-05-23 | 0.3329 | 0.3408 | 0.3228 | 0.3388 | +1.895% | 111,081 | -12.721% |
| 2026-05-22 | 0.3364 | 0.3459 | 0.3319 | 0.3325 | -2.550% | 108,771 | -11.068% |
| 2026-05-21 | 0.3363 | 0.3441 | 0.3351 | 0.3412 | +1.578% | 31,604 | -13.335% |
| 2026-05-20 | 0.3305 | 0.3421 | 0.3266 | 0.3359 | +1.757% | 89,806 | -11.968% |
| 2026-05-19 | 0.3360 | 0.3364 | 0.3294 | 0.3301 | -2.135% | 91,027 | -10.421% |
| 2026-05-18 | 0.3281 | 0.3373 | 0.3231 | 0.3373 | +2.027% | 61,778 | -12.333% |
| 2026-05-17 | 0.3302 | 0.3424 | 0.3213 | 0.3306 | -0.211% | 138,106 | -10.557% |
| 2026-05-16 | 0.3369 | 0.3408 | 0.3290 | 0.3313 | -2.530% | 114,219 | -10.746% |
| 2026-05-15 | 0.3518 | 0.3520 | 0.3310 | 0.3399 | -2.215% | 94,484 | -13.004% |
| 2026-05-14 | 0.3364 | 0.3544 | 0.3325 | 0.3476 | +2.993% | 292,272 | -14.931% |
| 2026-05-13 | 0.3393 | 0.3508 | 0.3321 | 0.3375 | 0.000% | 110,728 | -12.385% |
| 2026-05-12 | 0.3403 | 0.3487 | 0.3352 | 0.3375 | -1.661% | 45,082 | -12.385% |
| 2026-05-11 | 0.3444 | 0.3490 | 0.3369 | 0.3432 | -0.694% | 114,535 | -13.840% |
| 2026-05-10 | 0.3335 | 0.3456 | 0.3301 | 0.3456 | +3.784% | 92,766 | -14.439% |
| 2026-05-09 | 0.3301 | 0.3409 | 0.3301 | 0.3330 | +1.277% | 75,361 | -11.201% |
| 2026-05-08 | 0.3236 | 0.3447 | 0.3182 | 0.3288 | +1.544% | 57,133 | -10.067% |
| 2026-05-07 | 0.3332 | 0.3368 | 0.3212 | 0.3238 | -0.948% | 132,973 | -8.678% |
| 2026-05-06 | 0.3279 | 0.3326 | 0.3235 | 0.3269 | +1.082% | 36,116 | -9.544% |
| 2026-05-05 | 0.3143 | 0.3269 | 0.3142 | 0.3234 | +2.765% | 11,508 | -8.565% |
| 2026-05-04 | 0.3108 | 0.3354 | 0.3103 | 0.3147 | +0.801% | 171,627 | -6.037% |
| 2026-05-03 | 0.3125 | 0.3132 | 0.3082 | 0.3122 | -0.605% | 40,289 | -5.285% |
| 2026-05-02 | 0.3098 | 0.3431 | 0.3055 | 0.3141 | +1.683% | 448,024 | -5.858% |
| 2026-05-01 | 0.3068 | 0.3128 | 0.3062 | 0.3089 | +0.717% | 45,470 | -4.273% |
| 2026-04-30 | 0.3067 | 0.3114 | 0.3041 | 0.3067 | +0.623% | 11,841 | -3.587% |
| 2026-04-29 | 0.3149 | 0.3198 | 0.3029 | 0.3048 | -3.391% | 23,680 | -2.986% |
| 2026-04-28 | 0.3173 | 0.3175 | 0.3131 | 0.3155 | -0.221% | 8,092 | -6.276% |
| 2026-04-27 | 0.3266 | 0.3276 | 0.3119 | 0.3162 | -2.558% | 28,437 | -6.483% |
| 2026-04-26 | 0.3218 | 0.3245 | 0.3148 | 0.3245 | +2.495% | 10,787 | -8.875% |
| 2026-04-25 | 0.3201 | 0.3358 | 0.3150 | 0.3166 | -0.659% | 20,261 | -6.601% |
| 2026-04-24 | 0.3182 | 0.3286 | 0.3169 | 0.3187 | +0.473% | 18,853 | -7.217% |
| 2026-04-23 | 0.3178 | 0.3206 | 0.3140 | 0.3172 | -0.658% | 29,121 | -6.778% |
| 2026-04-22 | 0.3175 | 0.3289 | 0.3173 | 0.3193 | +1.526% | 31,707 | -7.391% |
| 2026-04-21 | 0.3187 | 0.3199 | 0.3136 | 0.3145 | -1.132% | 32,236 | -5.978% |
| 2026-04-20 | 0.3077 | 0.3278 | 0.3060 | 0.3181 | +1.922% | 41,925 | -7.042% |
| 2026-04-19 | 0.3249 | 0.4516 | 0.3065 | 0.3121 | -0.351% | 1,416,802 | -5.255% |
| 2026-04-18 | 0.3212 | 0.3324 | 0.3108 | 0.3132 | -2.308% | 134,697 | -5.587% |
| 2026-04-17 | 0.3124 | 0.3246 | 0.3099 | 0.3206 | +2.297% | 30,271 | -7.767% |
| 2026-04-16 | 0.3104 | 0.3336 | 0.3029 | 0.3134 | +1.555% | 43,602 | -5.648% |
| 2026-04-15 | 0.3028 | 0.3093 | 0.2997 | 0.3086 | +1.513% | 25,928 | -4.180% |
| 2026-04-14 | 0.3072 | 0.3091 | 0.2989 | 0.3040 | -1.682% | 52,333 | -2.730% |
| 2026-04-13 | 0.2920 | 0.3131 | 0.2874 | 0.3092 | +5.709% | 75,219 | -4.366% |
| 2026-04-12 | 0.2949 | 0.2949 | 0.2894 | 0.2925 | -2.272% | 38,346 | +1.094% |
| 2026-04-11 | 0.2996 | 0.3040 | 0.2954 | 0.2993 | -0.167% | 9,682 | -1.203% |
| 2026-04-10 | 0.2950 | 0.3013 | 0.2915 | 0.2998 | +1.455% | 50,249 | -1.368% |
| 2026-04-09 | 0.2933 | 0.3069 | 0.2900 | 0.2955 | -1.434% | 65,375 | +0.068% |
| 2026-04-08 | 0.3005 | 0.3080 | 0.2969 | 0.2998 | +1.490% | 40,822 | -1.368% |
| 2026-04-07 | 0.2894 | 0.3048 | 0.2851 | 0.2954 | +1.303% | 95,938 | +0.102% |
| 2026-04-06 | 0.2897 | 0.2951 | 0.2872 | 0.2916 | +4.031% | 42,782 | +1.406% |
| 2026-04-05 | 0.2801 | 0.2863 | 0.2765 | 0.2803 | +0.358% | 15,210 | +5.494% |
| 2026-04-04 | 0.2801 | 0.2826 | 0.2782 | 0.2793 | -1.342% | 22,282 | +5.872% |
| 2026-04-03 | 0.2821 | 0.2855 | 0.2811 | 0.2831 | -0.071% | 56,654 | +4.451% |
| 2026-04-02 | 0.2902 | 0.2920 | 0.2772 | 0.2833 | -1.461% | 43,134 | +4.377% |
| 2026-04-01 | 0.2851 | 0.2952 | 0.2842 | 0.2875 | +1.914% | 80,791 | +2.852% |
| 2026-03-31 | 0.3251 | 0.3304 | 0.2769 | 0.2821 | +1.952% | 175,705 | +4.821% |
| 2026-03-30 | 0.2735 | 0.2851 | 0.2735 | 0.2767 | +1.765% | 37,051 | +6.867% |
| 2026-03-29 | 0.2741 | 0.2756 | 0.2696 | 0.2719 | -1.628% | 17,410 | +8.753% |
| 2026-03-28 | 0.2770 | 0.2810 | 0.2729 | 0.2764 | +0.145% | 17,078 | +6.983% |
| 2026-03-27 | 0.2873 | 0.2889 | 0.2741 | 0.2760 | -4.465% | 35,703 | +7.138% |
| 2026-03-26 | 0.2991 | 0.2991 | 0.2848 | 0.2889 | -3.636% | 21,738 | +2.354% |
| 2026-03-25 | 0.2976 | 0.3014 | 0.2965 | 0.2998 | -0.100% | 16,892 | -1.368% |
| 2026-03-24 | 0.2939 | 0.3001 | 0.2916 | 0.3001 | +1.867% | 13,746 | -1.466% |
| 2026-03-23 | 0.2835 | 0.2995 | 0.2822 | 0.2946 | +4.468% | 32,542 | +0.373% |
| 2026-03-22 | 0.2882 | 0.2935 | 0.2820 | 0.2820 | -1.502% | 28,540 | +4.858% |
| 2026-03-21 | 0.2969 | 0.2978 | 0.2863 | 0.2863 | -3.862% | 44,562 | +3.283% |
| 2026-03-20 | 0.3030 | 0.3030 | 0.2949 | 0.2978 | -0.700% | 11,029 | -0.705% |
| 2026-03-19 | 0.3016 | 0.3085 | 0.2941 | 0.2999 | -2.882% | 43,707 | -1.400% |
| 2026-03-18 | 0.3187 | 0.3232 | 0.3043 | 0.3088 | -5.392% | 68,024 | -4.242% |
| 2026-03-17 | 0.3246 | 0.3276 | 0.3169 | 0.3264 | 0.000% | 46,123 | -9.406% |
| 2026-03-16 | 0.3158 | 0.3287 | 0.3070 | 0.3264 | +6.702% | 80,688 | -9.406% |
| 2026-03-15 | 0.2995 | 0.3086 | 0.2989 | 0.3059 | +1.899% | 55,773 | -3.334% |
| 2026-03-14 | 0.3014 | 0.3041 | 0.2953 | 0.3002 | -0.695% | 31,036 | -1.499% |
| 2026-03-13 | 0.2981 | 0.3187 | 0.2963 | 0.3023 | +2.370% | 108,826 | -2.183% |
| 2026-03-12 | 0.2931 | 0.2976 | 0.2867 | 0.2953 | +1.443% | 44,144 | +0.135% |
| 2026-03-11 | 0.2873 | 0.2951 | 0.2859 | 0.2911 | +0.483% | 17,862 | +1.580% |
| 2026-03-10 | 0.2841 | 0.2980 | 0.2823 | 0.2897 | +2.259% | 32,832 | +2.071% |
| 2026-03-09 | 0.2742 | 0.2971 | 0.2733 | 0.2833 | +3.849% | 31,594 | +4.377% |
| 2026-03-08 | 0.2779 | 0.2837 | 0.2714 | 0.2728 | -2.676% | 48,103 | +8.394% |
| 2026-03-07 | 0.2830 | 0.2848 | 0.2771 | 0.2803 | -1.024% | 57,028 | +5.494% |
| 2026-03-06 | 0.2972 | 0.2979 | 0.2817 | 0.2832 | -4.389% | 43,716 | +4.414% |
| 2026-03-05 | 0.3002 | 0.3065 | 0.2930 | 0.2962 | -1.823% | 30,160 | -0.169% |
| 2026-03-04 | 0.3028 | 0.3086 | 0.2782 | 0.3017 | +4.575% | 62,480 | -1.989% |
| 2026-03-03 | 0.2910 | 0.2913 | 0.2778 | 0.2885 | -1.232% | 48,903 | +2.496% |
| 2026-03-02 | 0.2842 | 0.3048 | 0.2791 | 0.2921 | +4.471% | 44,681 | +1.232% |
| 2026-03-01 | 0.2837 | 0.2943 | 0.2762 | 0.2796 | -2.646% | 67,740 | +5.758% |
| 2026-02-28 | 0.2728 | 0.2999 | 0.2678 | 0.2872 | +3.198% | 246,323 | +2.960% |
| 2026-02-27 | 0.2928 | 0.2979 | 0.2751 | 0.2783 | -4.364% | 22,326 | +6.252% |
| 2026-02-26 | 0.2946 | 0.2965 | 0.2842 | 0.2910 | -3.194% | 25,769 | +1.615% |
| 2026-02-25 | 0.2991 | 0.3032 | 0.2737 | 0.3006 | +9.788% | 49,648 | -1.630% |
| 2026-02-24 | 0.2740 | 0.2740 | 0.2658 | 0.2738 | +0.699% | 16,596 | +7.999% |
| 2026-02-23 | 0.2776 | 0.2829 | 0.2685 | 0.2719 | -3.135% | 85,064 | +8.753% |
| 2026-02-22 | 0.2845 | 0.2892 | 0.2802 | 0.2807 | -1.990% | 23,114 | +5.344% |
| 2026-02-21 | 0.2884 | 0.2942 | 0.2852 | 0.2864 | -1.071% | 23,104 | +3.247% |
| 2026-02-20 | 0.2850 | 0.2949 | 0.2791 | 0.2895 | +2.878% | 30,306 | +2.142% |
| 2026-02-19 | 0.2855 | 0.2898 | 0.2764 | 0.2814 | +0.321% | 37,010 | +5.082% |
| 2026-02-18 | 0.2915 | 0.2945 | 0.2790 | 0.2805 | -2.638% | 42,220 | +5.419% |
| 2026-02-17 | 0.2920 | 0.3089 | 0.2865 | 0.2881 | -1.739% | 22,869 | +2.638% |
| 2026-02-16 | 0.2873 | 0.2955 | 0.2820 | 0.2932 | +2.018% | 49,452 | +0.853% |
| 2026-02-15 | 0.2983 | 0.2990 | 0.2827 | 0.2874 | -3.525% | 96,445 | +2.888% |
| 2026-02-14 | 0.2902 | 0.3013 | 0.2902 | 0.2979 | +2.301% | 29,458 | -0.739% |
| 2026-02-13 | 0.2770 | 0.2962 | 0.2733 | 0.2912 | +5.431% | 50,970 | +1.545% |
| 2026-02-12 | 0.2796 | 0.2920 | 0.2659 | 0.2762 | +0.546% | 50,271 | +7.060% |
| 2026-02-11 | 0.2783 | 0.2983 | 0.2731 | 0.2747 | -7.133% | 186,644 | +7.645% |
| 2026-02-10 | 0.2981 | 0.3023 | 0.2913 | 0.2958 | -2.150% | 14,093 | -0.034% |
| 2026-02-09 | 0.2968 | 0.3050 | 0.2908 | 0.3023 | +1.750% | 13,290 | -2.183% |
| 2026-02-08 | 0.3006 | 0.3060 | 0.2935 | 0.2971 | -0.834% | 61,351 | -0.471% |
| 2026-02-07 | 0.2993 | 0.3029 | 0.2924 | 0.2996 | -0.300% | 58,242 | -1.302% |
| 2026-02-06 | 0.2509 | 0.3032 | 0.2422 | 0.3005 | +14.215% | 209,205 | -1.597% |
| 2026-02-05 | 0.3150 | 0.3184 | 0.2631 | 0.2631 | -15.592% | 197,467 | +12.391% |
| 2026-02-04 | 0.3244 | 0.3271 | 0.3061 | 0.3117 | -1.950% | 34,687 | -5.133% |
| 2026-02-03 | 0.3300 | 0.3318 | 0.3066 | 0.3179 | -4.074% | 32,438 | -6.983% |
| 2026-02-02 | 0.3220 | 0.3370 | 0.3051 | 0.3314 | +2.664% | 43,510 | -10.772% |
| 2026-02-01 | 0.3345 | 0.3427 | 0.3164 | 0.3228 | -4.071% | 33,069 | -8.395% |
| 2026-01-31 | 0.3646 | 0.3981 | 0.3105 | 0.3365 | -7.682% | 44,597 | -12.125% |
| 2026-01-30 | 0.3695 | 0.3749 | 0.3583 | 0.3645 | -3.213% | 20,305 | -18.875% |
| 2026-01-29 | 0.3909 | 0.3959 | 0.3689 | 0.3766 | -6.412% | 14,080 | -21.482% |
| 2026-01-28 | 0.3999 | 0.4024 | 0.3946 | 0.4024 | +1.004% | 6,435 | -26.516% |
| 2026-01-27 | 0.3904 | 0.4024 | 0.3844 | 0.3984 | +1.710% | 18,709 | -25.778% |
| 2026-01-26 | 0.3820 | 0.3933 | 0.3820 | 0.3917 | +3.106% | 23,215 | -24.509% |
| 2026-01-25 | 0.3935 | 0.3943 | 0.3750 | 0.3799 | -3.013% | 11,341 | -22.164% |
| 2026-01-24 | 0.3981 | 0.3992 | 0.3914 | 0.3917 | -0.584% | 6,262 | -24.509% |
| 2026-01-23 | 0.3984 | 0.4030 | 0.3900 | 0.3940 | -0.980% | 16,851 | -24.949% |
| 2026-01-22 | 0.4078 | 0.4090 | 0.3941 | 0.3979 | -2.092% | 13,118 | -25.685% |
| 2026-01-21 | 0.4006 | 0.4136 | 0.3914 | 0.4064 | +2.213% | 14,558 | -27.239% |
| 2026-01-20 | 0.4220 | 0.4237 | 0.3956 | 0.3976 | -6.226% | 14,307 | -25.629% |
| 2026-01-19 | 0.4275 | 0.4277 | 0.4142 | 0.4240 | -5.060% | 18,984 | -30.259% |
| 2026-01-18 | 0.4412 | 0.4466 | 0.4204 | 0.4466 | +1.824% | 56,802 | -33.789% |
| 2026-01-17 | 0.4394 | 0.4447 | 0.4361 | 0.4386 | +0.137% | 33,367 | -32.581% |
| 2026-01-16 | 0.4394 | 0.4420 | 0.4290 | 0.4380 | -0.023% | 53,252 | -32.489% |
| 2026-01-15 | 0.4415 | 0.4468 | 0.4307 | 0.4381 | -1.418% | 39,217 | -32.504% |
| 2026-01-14 | 0.4499 | 0.4542 | 0.4414 | 0.4444 | +0.384% | 43,985 | -33.461% |
| 2026-01-13 | 0.4177 | 0.4469 | 0.4162 | 0.4427 | +6.214% | 45,924 | -33.205% |
| 2026-01-12 | 0.4168 | 0.4244 | 0.4112 | 0.4168 | +0.531% | 57,271 | -29.055% |
| 2026-01-11 | 0.4242 | 0.4242 | 0.4107 | 0.4146 | -2.813% | 186,891 | -28.678% |
| 2026-01-10 | 0.4235 | 0.4315 | 0.4182 | 0.4266 | +0.329% | 143,901 | -30.684% |
| 2026-01-09 | 0.4286 | 0.4341 | 0.4200 | 0.4252 | -0.491% | 8,092 | -30.456% |
| 2026-01-08 | 0.4298 | 0.4351 | 0.4202 | 0.4273 | -1.019% | 39,909 | -30.798% |
| 2026-01-07 | 0.4509 | 0.4510 | 0.4280 | 0.4317 | -3.810% | 24,790 | -31.503% |
| 2026-01-06 | 0.4466 | 0.4543 | 0.4334 | 0.4488 | +1.401% | 30,601 | -34.113% |
| 2026-01-05 | 0.4304 | 0.4454 | 0.4247 | 0.4426 | +2.954% | 39,379 | -33.190% |
| 2026-01-04 | 0.4262 | 0.4328 | 0.4213 | 0.4299 | +1.415% | 18,665 | -31.217% |
| 2026-01-03 | 0.4233 | 0.4292 | 0.4120 | 0.4239 | +0.308% | 66,123 | -30.243% |
| 2026-01-02 | 0.4231 | 0.4271 | 0.4087 | 0.4226 | +2.998% | 29,234 | -30.028% |
| 2026-01-01 | 0.4109 | 0.4109 | 0.4013 | 0.4103 | +1.534% | 43,860 | -27.931% |
| 2025-12-31 | 0.4075 | 0.4651 | 0.3978 | 0.4041 | -0.321% | 252,923 | -26.825% |
| 2025-12-30 | 0.4080 | 0.4100 | 0.3987 | 0.4054 | +0.621% | 15,552 | -27.060% |
| 2025-12-29 | 0.3999 | 0.4175 | 0.3963 | 0.4029 | +1.384% | 36,310 | -26.607% |
| 2025-12-28 | 0.4057 | 0.4074 | 0.3966 | 0.3974 | -1.804% | 28,123 | -25.591% |
| 2025-12-27 | 0.3985 | 0.4047 | 0.3964 | 0.4047 | +1.888% | 11,607 | -26.934% |
| 2025-12-26 | 0.3929 | 0.4057 | 0.3924 | 0.3972 | -1.537% | 25,821 | -25.554% |
| 2025-12-25 | 0.4055 | 0.4081 | 0.3923 | 0.4034 | +0.273% | 34,529 | -26.698% |
| 2025-12-24 | 0.4029 | 0.4054 | 0.3951 | 0.4023 | -0.544% | 21,572 | -26.498% |
| 2025-12-23 | 0.4070 | 0.4097 | 0.3995 | 0.4045 | 0.000% | 4,730 | -26.897% |
| 2025-12-22 | 0.4128 | 0.4162 | 0.4030 | 0.4045 | +0.873% | 15,824 | -26.897% |
| 2025-12-21 | 0.4068 | 0.4081 | 0.3977 | 0.4010 | -1.377% | 47,670 | -26.259% |
| 2025-12-20 | 0.4092 | 0.4099 | 0.4050 | 0.4066 | -0.878% | 28,149 | -27.275% |
| 2025-12-19 | 0.4037 | 0.4138 | 0.3862 | 0.4102 | +4.884% | 85,323 | -27.913% |
| 2025-12-18 | 0.3944 | 0.4840 | 0.3826 | 0.3911 | -0.534% | 82,732 | -24.393% |
| 2025-12-17 | 0.4064 | 0.4124 | 0.3855 | 0.3932 | -3.343% | 73,950 | -24.797% |
| 2025-12-16 | 0.4056 | 0.4086 | 0.4011 | 0.4068 | +0.098% | 83,380 | -27.311% |
| 2025-12-15 | 0.4267 | 0.4346 | 0.4000 | 0.4064 | -3.742% | 63,528 | -27.239% |
| 2025-12-14 | 0.4407 | 0.4409 | 0.4222 | 0.4222 | -3.849% | 86,027 | -29.962% |
| 2025-12-13 | 0.4397 | 0.4410 | 0.4359 | 0.4391 | +0.458% | 14,637 | -32.658% |
| 2025-12-12 | 0.4500 | 0.4547 | 0.4315 | 0.4371 | -4.103% | 34,372 | -32.350% |
| 2025-12-11 | 0.4606 | 0.4606 | 0.4421 | 0.4558 | -1.640% | 31,771 | -35.125% |
| 2025-12-10 | 0.4611 | 0.4758 | 0.4584 | 0.4634 | -1.967% | 151,292 | -36.189% |
| 2025-12-09 | 0.4537 | 0.4773 | 0.4400 | 0.4727 | +6.201% | 23,855 | -37.444% |
| 2025-12-08 | 0.4441 | 0.4576 | 0.4441 | 0.4451 | +0.497% | 35,724 | -33.565% |
| 2025-12-07 | 0.4520 | 0.4555 | 0.4373 | 0.4429 | -3.381% | 36,719 | -33.235% |
| 2025-12-06 | 0.4501 | 0.4593 | 0.4471 | 0.4584 | +1.957% | 9,555 | -35.493% |
| 2025-12-05 | 0.4723 | 0.4763 | 0.4000 | 0.4496 | -4.604% | 161,285 | -34.230% |
| 2025-12-04 | 0.4826 | 0.4925 | 0.4638 | 0.4713 | -1.484% | 166,710 | -37.259% |
| 2025-12-03 | 0.4883 | 0.4902 | 0.4626 | 0.4784 | +3.148% | 174,456 | -38.190% |
| 2025-12-02 | 0.4483 | 0.4757 | 0.4379 | 0.4638 | +3.135% | 114,243 | -36.244% |
| 2025-12-01 | 0.4385 | 0.4897 | 0.4300 | 0.4497 | -7.962% | 212,714 | -34.245% |
| 2025-11-30 | 0.4550 | 0.5317 | 0.4462 | 0.4886 | +9.552% | 933,265 | -39.480% |
| 2025-11-29 | 0.4524 | 0.4602 | 0.4415 | 0.4460 | -2.705% | 17,984 | -33.700% |
| 2025-11-28 | 0.4647 | 0.4647 | 0.4528 | 0.4584 | -0.369% | 46,439 | -35.493% |
| 2025-11-27 | 0.4616 | 0.4647 | 0.4524 | 0.4601 | +0.283% | 68,639 | -35.731% |
| 2025-11-26 | 0.4480 | 0.4667 | 0.4355 | 0.4588 | +3.032% | 44,968 | -35.549% |
| 2025-11-25 | 0.4453 | 0.4514 | 0.4372 | 0.4453 | -0.403% | 48,303 | -33.595% |
| 2025-11-24 | 0.4285 | 0.4520 | 0.4283 | 0.4471 | +3.233% | 25,418 | -33.863% |
| 2025-11-23 | 0.4269 | 0.4350 | 0.4211 | 0.4331 | +3.267% | 42,890 | -31.725% |
| 2025-11-22 | 0.4201 | 0.4286 | 0.4153 | 0.4194 | -0.757% | 48,448 | -29.495% |
| 2025-11-21 | 0.4195 | 0.4472 | 0.4051 | 0.4226 | -4.863% | 80,091 | -30.028% |
| 2025-11-20 | 0.4718 | 0.4752 | 0.4274 | 0.4442 | -2.395% | 146,296 | -33.431% |
| 2025-11-19 | 0.4534 | 0.4780 | 0.4434 | 0.4551 | -5.089% | 43,992 | -35.025% |
| 2025-11-18 | 0.4637 | 0.4828 | 0.4577 | 0.4795 | +4.626% | 24,616 | -38.332% |
| 2025-11-17 | 0.4807 | 0.4866 | 0.4535 | 0.4583 | -4.262% | 63,206 | -35.479% |
| 2025-11-16 | 0.4797 | 0.4948 | 0.4673 | 0.4787 | -2.006% | 35,585 | -38.229% |
| 2025-11-15 | 0.4885 | 0.4939 | 0.4845 | 0.4885 | +1.728% | 24,053 | -39.468% |
| 2025-11-14 | 0.4960 | 0.5041 | 0.4738 | 0.4802 | -4.854% | 37,923 | -38.421% |
| 2025-11-13 | 0.4952 | 0.5398 | 0.4902 | 0.5047 | -2.868% | 38,383 | -41.411% |
| 2025-11-12 | 0.5242 | 0.5496 | 0.5170 | 0.5196 | -1.591% | 33,036 | -43.091% |
| 2025-11-11 | 0.5516 | 0.5557 | 0.5239 | 0.5280 | -4.000% | 46,519 | -43.996% |
| 2025-11-10 | 0.5425 | 0.5573 | 0.5394 | 0.5500 | +1.233% | 34,924 | -46.236% |
| 2025-11-09 | 0.5271 | 0.5527 | 0.5124 | 0.5433 | +2.859% | 126,534 | -45.573% |
| 2025-11-08 | 0.5364 | 0.5421 | 0.5203 | 0.5282 | -1.474% | 39,714 | -44.017% |
| 2025-11-07 | 0.5045 | 0.5377 | 0.4923 | 0.5361 | +6.327% | 44,713 | -44.842% |
| 2025-11-06 | 0.5136 | 0.5260 | 0.4925 | 0.5042 | -2.964% | 23,272 | -41.353% |
| 2025-11-05 | 0.4976 | 0.5230 | 0.4837 | 0.5196 | +3.198% | 38,803 | -43.091% |
| 2025-11-04 | 0.5256 | 0.5433 | 0.4832 | 0.5035 | -6.273% | 40,120 | -41.271% |
| 2025-11-03 | 0.5679 | 0.5805 | 0.5134 | 0.5372 | -5.655% | 63,088 | -44.955% |
| 2025-11-02 | 0.5820 | 0.5906 | 0.5694 | 0.5694 | -3.278% | 33,150 | -48.068% |
| 2025-11-01 | 0.5844 | 0.5887 | 0.5747 | 0.5887 | 0.000% | 7,903 | -49.771% |