Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Composite

Real-time

Sep 17, 2026 8:11:08 PM EDT

0.3072USD+1.487%(+0.0045)27,163BNT8,265USD

0.3057Bid 0.3074Ask 0.0017Spread

Composite
0.3072 Coinbase
0.3072 OKX
0.3053

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.3092	0.3095	0.3067	0.3072	-0.033%	28	0.000%
2026-09-17	0.3029	0.3080	0.3018	0.3073	+1.520%	27,248	-0.033%
2026-09-16	0.2989	0.3027	0.2933	0.3027	+0.465%	23,703	+1.487%
2026-09-15	0.3102	0.3112	0.2969	0.3013	-2.112%	23,477	+1.958%
2026-09-14	0.3091	0.3458	0.3076	0.3078	-0.421%	188,372	-0.195%
2026-09-13	0.3142	0.3236	0.3066	0.3091	-0.802%	57,119	-0.615%
2026-09-12	0.3124	0.3178	0.3114	0.3116	+0.161%	15,004	-1.412%
2026-09-11	0.3061	0.3242	0.3038	0.3111	+2.134%	63,488	-1.254%
2026-09-10	0.3119	0.3136	0.3041	0.3046	-2.403%	49,384	+0.854%
2026-09-09	0.3211	0.3257	0.3061	0.3121	-2.954%	13,957	-1.570%
2026-09-08	0.3237	0.3249	0.3182	0.3216	-0.372%	23,198	-4.478%
2026-09-07	0.3297	0.3372	0.3228	0.3228	-1.974%	38,398	-4.833%
2026-09-06	0.3244	0.3348	0.3211	0.3293	+1.542%	21,390	-6.711%
2026-09-05	0.3180	0.3250	0.3177	0.3243	+2.110%	29,345	-5.273%
2026-09-04	0.3230	0.3248	0.3155	0.3176	-1.702%	43,296	-3.275%
2026-09-03	0.3053	0.3266	0.3048	0.3231	+6.318%	33,758	-4.921%
2026-09-02	0.3091	0.3120	0.3023	0.3039	-1.459%	28,818	+1.086%
2026-09-01	0.3179	0.3213	0.3055	0.3084	-3.080%	38,842	-0.389%
2026-08-31	0.3118	0.3189	0.3105	0.3182	+2.053%	16,734	-3.457%
2026-08-30	0.3192	0.3235	0.3118	0.3118	-2.073%	8,472	-1.475%
2026-08-29	0.3196	0.3232	0.3138	0.3184	-0.469%	19,505	-3.518%
2026-08-28	0.3289	0.3289	0.3159	0.3199	-2.291%	10,640	-3.970%
2026-08-27	0.3261	0.3304	0.3221	0.3274	+0.894%	19,183	-6.170%
2026-08-26	0.3217	0.3297	0.3161	0.3245	+1.090%	47,040	-5.331%
2026-08-25	0.3272	0.3338	0.3176	0.3210	-2.164%	51,301	-4.299%
2026-08-24	0.3293	0.3353	0.3215	0.3281	-0.183%	48,957	-6.370%
2026-08-23	0.3264	0.3362	0.3175	0.3287	+2.655%	54,019	-6.541%
2026-08-22	0.3317	0.3416	0.3202	0.3202	-4.361%	134,264	-4.060%
2026-08-21	0.3225	0.3367	0.3080	0.3348	+8.772%	115,976	-8.244%
2026-08-20	0.2971	0.3078	0.2945	0.3078	+4.233%	109,341	-0.195%
2026-08-19	0.2677	0.3016	0.2648	0.2953	+10.310%	97,493	+4.030%
2026-08-18	0.2663	0.2765	0.2566	0.2677	+0.867%	62,988	+14.755%
2026-08-17	0.2643	0.2699	0.2638	0.2654	+0.264%	23,047	+15.750%
2026-08-16	0.2684	0.2687	0.2636	0.2647	-4.059%	47,441	+16.056%
2026-08-15	0.2584	0.2759	0.2570	0.2759	+6.649%	115,301	+11.345%
2026-08-14	0.2600	0.2634	0.2558	0.2587	+1.173%	13,306	+18.748%
2026-08-13	0.2582	0.2606	0.2554	0.2557	-0.583%	5,844	+20.141%
2026-08-12	0.2593	0.2614	0.2555	0.2572	-1.039%	18,893	+19.440%
2026-08-11	0.2594	0.2641	0.2566	0.2599	-0.460%	52,695	+18.199%
2026-08-10	0.2699	0.2717	0.2531	0.2611	-3.582%	130,569	+17.656%
2026-08-09	0.2690	0.2739	0.2640	0.2708	+0.707%	20,761	+13.442%
2026-08-08	0.2660	0.2739	0.2650	0.2689	+1.664%	16,862	+14.243%
2026-08-07	0.2659	0.2674	0.2634	0.2645	-0.639%	22,822	+16.144%
2026-08-06	0.2655	0.2682	0.2639	0.2662	-0.709%	32,547	+15.402%
2026-08-05	0.2665	0.2690	0.2635	0.2681	+0.563%	30,828	+14.584%
2026-08-04	0.2651	0.2679	0.2604	0.2666	+0.263%	6,533	+15.229%
2026-08-03	0.2642	0.2795	0.2595	0.2659	+0.567%	35,065	+15.532%
2026-08-02	0.2622	0.2659	0.2607	0.2644	+1.109%	20,574	+16.188%
2026-08-01	0.2624	0.2680	0.2603	0.2615	-0.797%	22,455	+17.476%
2026-07-31	0.2704	0.2704	0.2614	0.2636	-2.298%	10,600	+16.540%
2026-07-30	0.2702	0.2733	0.2696	0.2698	-1.317%	21,739	+13.862%
2026-07-29	0.2827	0.2827	0.2705	0.2734	-1.300%	48,633	+12.363%
2026-07-28	0.2708	0.2841	0.2664	0.2770	-0.681%	47,352	+10.903%
2026-07-27	0.2883	0.2884	0.2781	0.2789	-3.260%	170,774	+10.147%
2026-07-26	0.2732	0.2889	0.2724	0.2883	+6.110%	103,834	+6.556%
2026-07-25	0.2726	0.2742	0.2707	0.2717	-0.147%	57,286	+13.066%
2026-07-24	0.2724	0.2772	0.2691	0.2721	-0.585%	40,938	+12.900%
2026-07-23	0.2802	0.2802	0.2728	0.2737	-2.355%	8,993	+12.240%
2026-07-22	0.2809	0.2862	0.2703	0.2803	+0.107%	42,860	+9.597%
2026-07-21	0.2784	0.2856	0.2767	0.2800	+1.633%	52,628	+9.714%
2026-07-20	0.2737	0.2779	0.2699	0.2755	+1.064%	21,666	+11.506%
2026-07-19	0.2739	0.2801	0.2722	0.2726	+0.184%	23,265	+12.693%
2026-07-18	0.2725	0.2735	0.2700	0.2721	-0.657%	15,343	+12.900%
2026-07-17	0.2758	0.2782	0.2687	0.2739	-1.687%	25,535	+12.158%
2026-07-16	0.2819	0.2856	0.2758	0.2786	-0.215%	9,237	+10.266%
2026-07-15	0.2752	0.2835	0.2742	0.2792	+0.904%	25,722	+10.029%
2026-07-14	0.2653	0.2815	0.2637	0.2767	+4.771%	28,158	+11.023%
2026-07-13	0.2736	0.2736	0.2618	0.2641	-3.859%	43,537	+16.320%
2026-07-12	0.2739	0.2761	0.2730	0.2747	-1.294%	8,675	+11.831%
2026-07-11	0.2723	0.2799	0.2703	0.2783	+2.316%	29,727	+10.384%
2026-07-10	0.2675	0.2732	0.2655	0.2720	+1.606%	23,827	+12.941%
2026-07-09	0.2662	0.2693	0.2644	0.2677	+1.325%	6,997	+14.755%
2026-07-08	0.2652	0.2703	0.2634	0.2642	-1.565%	32,990	+16.276%
2026-07-07	0.2718	0.2746	0.2676	0.2684	-1.936%	12,796	+14.456%
2026-07-06	0.2700	0.2771	0.2650	0.2737	+0.073%	44,715	+12.240%
2026-07-05	0.2694	0.2735	0.2687	0.2735	-0.073%	14,734	+12.322%
2026-07-04	0.2676	0.2771	0.2658	0.2737	+2.203%	34,787	+12.240%
2026-07-03	0.2640	0.2710	0.2619	0.2678	+6.059%	8,174	+14.712%
2026-07-02	0.2587	0.2643	0.2514	0.2525	-0.355%	30,307	+21.663%
2026-07-01	0.2455	0.2538	0.2419	0.2534	+2.384%	23,571	+21.231%
2026-06-30	0.2523	0.2530	0.2432	0.2475	-2.058%	58,335	+24.121%
2026-06-29	0.2506	0.2560	0.2474	0.2527	+0.238%	105,056	+21.567%
2026-06-28	0.2596	0.2596	0.2480	0.2521	-1.485%	93,969	+21.856%
2026-06-27	0.2766	0.2766	0.2550	0.2559	-3.797%	71,687	+20.047%
2026-06-26	0.2737	0.2790	0.2600	0.2660	-2.349%	113,090	+15.489%
2026-06-25	0.2553	0.2753	0.2550	0.2724	+6.573%	414,572	+12.775%
2026-06-24	0.2608	0.2631	0.2482	0.2556	-1.994%	31,497	+20.188%
2026-06-23	0.2616	0.2694	0.2580	0.2608	-1.807%	11,158	+17.791%
2026-06-22	0.2672	0.2727	0.2649	0.2656	-0.562%	36,349	+15.663%
2026-06-21	0.2707	0.2715	0.2642	0.2671	-0.224%	7,081	+15.013%
2026-06-20	0.2663	0.2707	0.2644	0.2677	+0.829%	31,257	+14.755%
2026-06-19	0.2690	0.2699	0.2647	0.2655	-0.859%	14,599	+15.706%
2026-06-18	0.2762	0.2792	0.2638	0.2678	-3.146%	42,626	+14.712%
2026-06-17	0.2821	0.2837	0.2742	0.2765	-2.020%	32,853	+11.103%
2026-06-16	0.2835	0.2873	0.2774	0.2822	-0.529%	55,271	+8.859%
2026-06-15	0.2779	0.2917	0.2768	0.2837	+5.465%	43,027	+8.283%
2026-06-14	0.2733	0.2775	0.2672	0.2690	-1.501%	22,890	+14.201%
2026-06-13	0.2725	0.2748	0.2715	0.2731	+0.961%	30,515	+12.486%
2026-06-12	0.2701	0.2755	0.2692	0.2705	-0.185%	23,284	+13.567%
2026-06-11	0.2649	0.2739	0.2582	0.2710	+3.199%	79,877	+13.358%
2026-06-10	0.2724	0.2747	0.2602	0.2626	-2.777%	92,750	+16.984%
2026-06-09	0.2761	0.2779	0.2687	0.2701	-3.501%	35,331	+13.736%
2026-06-08	0.2769	0.2815	0.2690	0.2799	+1.708%	24,272	+9.753%
2026-06-07	0.2620	0.2769	0.2610	0.2752	+5.320%	34,660	+11.628%
2026-06-06	0.2617	0.2645	0.2496	0.2613	-0.191%	66,224	+17.566%
2026-06-05	0.2836	0.2836	0.2528	0.2618	-7.556%	114,871	+17.341%
2026-06-04	0.2967	0.2967	0.2755	0.2832	-5.474%	76,252	+8.475%
2026-06-03	0.3089	0.3093	0.2930	0.2996	-0.663%	48,866	+2.537%
2026-06-02	0.3235	0.3235	0.3010	0.3016	-5.868%	54,636	+1.857%
2026-06-01	0.3284	0.3297	0.3174	0.3204	-1.142%	65,219	-4.120%
2026-05-31	0.3282	0.3305	0.3218	0.3241	-0.613%	9,436	-5.214%
2026-05-30	0.3270	0.3296	0.3253	0.3261	+0.524%	8,946	-5.796%
2026-05-29	0.3232	0.3292	0.3195	0.3244	+0.620%	50,624	-5.302%
2026-05-28	0.3301	0.3306	0.3177	0.3224	-2.362%	32,776	-4.715%
2026-05-27	0.3352	0.3370	0.3276	0.3302	-1.167%	47,820	-6.965%
2026-05-26	0.3385	0.3434	0.3338	0.3341	-2.310%	16,492	-8.051%
2026-05-25	0.3366	0.3434	0.3350	0.3420	+2.059%	28,827	-10.175%
2026-05-24	0.3382	0.3434	0.3323	0.3351	-1.092%	71,618	-8.326%
2026-05-23	0.3329	0.3408	0.3228	0.3388	+1.895%	111,081	-9.327%
2026-05-22	0.3364	0.3459	0.3319	0.3325	-2.550%	108,771	-7.609%
2026-05-21	0.3363	0.3441	0.3351	0.3412	+1.578%	31,604	-9.965%
2026-05-20	0.3305	0.3421	0.3266	0.3359	+1.757%	89,806	-8.544%
2026-05-19	0.3360	0.3364	0.3294	0.3301	-2.135%	91,027	-6.937%
2026-05-18	0.3281	0.3373	0.3231	0.3373	+2.027%	61,778	-8.924%
2026-05-17	0.3302	0.3424	0.3213	0.3306	-0.211%	138,106	-7.078%
2026-05-16	0.3369	0.3408	0.3290	0.3313	-2.530%	114,219	-7.274%
2026-05-15	0.3518	0.3520	0.3310	0.3399	-2.215%	94,484	-9.620%
2026-05-14	0.3364	0.3544	0.3325	0.3476	+2.993%	292,272	-11.623%
2026-05-13	0.3393	0.3508	0.3321	0.3375	0.000%	110,728	-8.978%
2026-05-12	0.3403	0.3487	0.3352	0.3375	-1.661%	45,082	-8.978%
2026-05-11	0.3444	0.3490	0.3369	0.3432	-0.694%	114,535	-10.490%
2026-05-10	0.3335	0.3456	0.3301	0.3456	+3.784%	92,766	-11.111%
2026-05-09	0.3301	0.3409	0.3301	0.3330	+1.277%	75,361	-7.748%
2026-05-08	0.3236	0.3447	0.3182	0.3288	+1.544%	57,133	-6.569%
2026-05-07	0.3332	0.3368	0.3212	0.3238	-0.948%	132,973	-5.127%
2026-05-06	0.3279	0.3326	0.3235	0.3269	+1.082%	36,116	-6.026%
2026-05-05	0.3143	0.3269	0.3142	0.3234	+2.765%	11,508	-5.009%
2026-05-04	0.3108	0.3354	0.3103	0.3147	+0.801%	171,627	-2.383%
2026-05-03	0.3125	0.3132	0.3082	0.3122	-0.605%	40,289	-1.602%
2026-05-02	0.3098	0.3431	0.3055	0.3141	+1.683%	448,024	-2.197%
2026-05-01	0.3068	0.3128	0.3062	0.3089	+0.717%	45,470	-0.550%
2026-04-30	0.3067	0.3114	0.3041	0.3067	+0.623%	11,841	+0.163%
2026-04-29	0.3149	0.3198	0.3029	0.3048	-3.391%	23,680	+0.787%
2026-04-28	0.3173	0.3175	0.3131	0.3155	-0.221%	8,092	-2.631%
2026-04-27	0.3266	0.3276	0.3119	0.3162	-2.558%	28,437	-2.846%
2026-04-26	0.3218	0.3245	0.3148	0.3245	+2.495%	10,787	-5.331%
2026-04-25	0.3201	0.3358	0.3150	0.3166	-0.659%	20,261	-2.969%
2026-04-24	0.3182	0.3286	0.3169	0.3187	+0.473%	18,853	-3.608%
2026-04-23	0.3178	0.3206	0.3140	0.3172	-0.658%	29,121	-3.153%
2026-04-22	0.3175	0.3289	0.3173	0.3193	+1.526%	31,707	-3.790%
2026-04-21	0.3187	0.3199	0.3136	0.3145	-1.132%	32,236	-2.321%
2026-04-20	0.3077	0.3278	0.3060	0.3181	+1.922%	41,925	-3.427%
2026-04-19	0.3249	0.4516	0.3065	0.3121	-0.351%	1,416,802	-1.570%
2026-04-18	0.3212	0.3324	0.3108	0.3132	-2.308%	134,697	-1.916%
2026-04-17	0.3124	0.3246	0.3099	0.3206	+2.297%	30,271	-4.180%
2026-04-16	0.3104	0.3336	0.3029	0.3134	+1.555%	43,602	-1.978%
2026-04-15	0.3028	0.3093	0.2997	0.3086	+1.513%	25,928	-0.454%
2026-04-14	0.3072	0.3091	0.2989	0.3040	-1.682%	52,333	+1.053%
2026-04-13	0.2920	0.3131	0.2874	0.3092	+5.709%	75,219	-0.647%
2026-04-12	0.2949	0.2949	0.2894	0.2925	-2.272%	38,346	+5.026%
2026-04-11	0.2996	0.3040	0.2954	0.2993	-0.167%	9,682	+2.639%
2026-04-10	0.2950	0.3013	0.2915	0.2998	+1.455%	50,249	+2.468%
2026-04-09	0.2933	0.3069	0.2900	0.2955	-1.434%	65,375	+3.959%
2026-04-08	0.3005	0.3080	0.2969	0.2998	+1.490%	40,822	+2.468%
2026-04-07	0.2894	0.3048	0.2851	0.2954	+1.303%	95,938	+3.995%
2026-04-06	0.2897	0.2951	0.2872	0.2916	+4.031%	42,782	+5.350%
2026-04-05	0.2801	0.2863	0.2765	0.2803	+0.358%	15,210	+9.597%
2026-04-04	0.2801	0.2826	0.2782	0.2793	-1.342%	22,282	+9.989%
2026-04-03	0.2821	0.2855	0.2811	0.2831	-0.071%	56,654	+8.513%
2026-04-02	0.2902	0.2920	0.2772	0.2833	-1.461%	43,134	+8.436%
2026-04-01	0.2851	0.2952	0.2842	0.2875	+1.914%	80,791	+6.852%
2026-03-31	0.3251	0.3304	0.2769	0.2821	+1.952%	175,705	+8.898%
2026-03-30	0.2735	0.2851	0.2735	0.2767	+1.765%	37,051	+11.023%
2026-03-29	0.2741	0.2756	0.2696	0.2719	-1.628%	17,410	+12.983%
2026-03-28	0.2770	0.2810	0.2729	0.2764	+0.145%	17,078	+11.143%
2026-03-27	0.2873	0.2889	0.2741	0.2760	-4.465%	35,703	+11.304%
2026-03-26	0.2991	0.2991	0.2848	0.2889	-3.636%	21,738	+6.334%
2026-03-25	0.2976	0.3014	0.2965	0.2998	-0.100%	16,892	+2.468%
2026-03-24	0.2939	0.3001	0.2916	0.3001	+1.867%	13,746	+2.366%
2026-03-23	0.2835	0.2995	0.2822	0.2946	+4.468%	32,542	+4.277%
2026-03-22	0.2882	0.2935	0.2820	0.2820	-1.502%	28,540	+8.936%
2026-03-21	0.2969	0.2978	0.2863	0.2863	-3.862%	44,562	+7.300%
2026-03-20	0.3030	0.3030	0.2949	0.2978	-0.700%	11,029	+3.156%
2026-03-19	0.3016	0.3085	0.2941	0.2999	-2.882%	43,707	+2.434%
2026-03-18	0.3187	0.3232	0.3043	0.3088	-5.392%	68,024	-0.518%
2026-03-17	0.3246	0.3276	0.3169	0.3264	0.000%	46,123	-5.882%
2026-03-16	0.3158	0.3287	0.3070	0.3264	+6.702%	80,688	-5.882%
2026-03-15	0.2995	0.3086	0.2989	0.3059	+1.899%	55,773	+0.425%
2026-03-14	0.3014	0.3041	0.2953	0.3002	-0.695%	31,036	+2.332%
2026-03-13	0.2981	0.3187	0.2963	0.3023	+2.370%	108,826	+1.621%
2026-03-12	0.2931	0.2976	0.2867	0.2953	+1.443%	44,144	+4.030%
2026-03-11	0.2873	0.2951	0.2859	0.2911	+0.483%	17,862	+5.531%
2026-03-10	0.2841	0.2980	0.2823	0.2897	+2.259%	32,832	+6.041%
2026-03-09	0.2742	0.2971	0.2733	0.2833	+3.849%	31,594	+8.436%
2026-03-08	0.2779	0.2837	0.2714	0.2728	-2.676%	48,103	+12.610%
2026-03-07	0.2830	0.2848	0.2771	0.2803	-1.024%	57,028	+9.597%
2026-03-06	0.2972	0.2979	0.2817	0.2832	-4.389%	43,716	+8.475%
2026-03-05	0.3002	0.3065	0.2930	0.2962	-1.823%	30,160	+3.714%
2026-03-04	0.3028	0.3086	0.2782	0.3017	+4.575%	62,480	+1.823%
2026-03-03	0.2910	0.2913	0.2778	0.2885	-1.232%	48,903	+6.482%
2026-03-02	0.2842	0.3048	0.2791	0.2921	+4.471%	44,681	+5.169%
2026-03-01	0.2837	0.2943	0.2762	0.2796	-2.646%	67,740	+9.871%
2026-02-28	0.2728	0.2999	0.2678	0.2872	+3.198%	246,323	+6.964%
2026-02-27	0.2928	0.2979	0.2751	0.2783	-4.364%	22,326	+10.384%
2026-02-26	0.2946	0.2965	0.2842	0.2910	-3.194%	25,769	+5.567%
2026-02-25	0.2991	0.3032	0.2737	0.3006	+9.788%	49,648	+2.196%
2026-02-24	0.2740	0.2740	0.2658	0.2738	+0.699%	16,596	+12.199%
2026-02-23	0.2776	0.2829	0.2685	0.2719	-3.135%	85,064	+12.983%
2026-02-22	0.2845	0.2892	0.2802	0.2807	-1.990%	23,114	+9.441%
2026-02-21	0.2884	0.2942	0.2852	0.2864	-1.071%	23,104	+7.263%
2026-02-20	0.2850	0.2949	0.2791	0.2895	+2.878%	30,306	+6.114%
2026-02-19	0.2855	0.2898	0.2764	0.2814	+0.321%	37,010	+9.168%
2026-02-18	0.2915	0.2945	0.2790	0.2805	-2.638%	42,220	+9.519%
2026-02-17	0.2920	0.3089	0.2865	0.2881	-1.739%	22,869	+6.630%
2026-02-16	0.2873	0.2955	0.2820	0.2932	+2.018%	49,452	+4.775%
2026-02-15	0.2983	0.2990	0.2827	0.2874	-3.525%	96,445	+6.889%
2026-02-14	0.2902	0.3013	0.2902	0.2979	+2.301%	29,458	+3.122%
2026-02-13	0.2770	0.2962	0.2733	0.2912	+5.431%	50,970	+5.495%
2026-02-12	0.2796	0.2920	0.2659	0.2762	+0.546%	50,271	+11.224%
2026-02-11	0.2783	0.2983	0.2731	0.2747	-7.133%	186,644	+11.831%
2026-02-10	0.2981	0.3023	0.2913	0.2958	-2.150%	14,093	+3.854%
2026-02-09	0.2968	0.3050	0.2908	0.3023	+1.750%	13,290	+1.621%
2026-02-08	0.3006	0.3060	0.2935	0.2971	-0.834%	61,351	+3.400%
2026-02-07	0.2993	0.3029	0.2924	0.2996	-0.300%	58,242	+2.537%
2026-02-06	0.2509	0.3032	0.2422	0.3005	+14.215%	209,205	+2.230%
2026-02-05	0.3150	0.3184	0.2631	0.2631	-15.592%	197,467	+16.762%
2026-02-04	0.3244	0.3271	0.3061	0.3117	-1.950%	34,687	-1.444%
2026-02-03	0.3300	0.3318	0.3066	0.3179	-4.074%	32,438	-3.366%
2026-02-02	0.3220	0.3370	0.3051	0.3314	+2.664%	43,510	-7.302%
2026-02-01	0.3345	0.3427	0.3164	0.3228	-4.071%	33,069	-4.833%
2026-01-31	0.3646	0.3981	0.3105	0.3365	-7.682%	44,597	-8.707%
2026-01-30	0.3695	0.3749	0.3583	0.3645	-3.213%	20,305	-15.720%
2026-01-29	0.3909	0.3959	0.3689	0.3766	-6.412%	14,080	-18.428%
2026-01-28	0.3999	0.4024	0.3946	0.4024	+1.004%	6,435	-23.658%
2026-01-27	0.3904	0.4024	0.3844	0.3984	+1.710%	18,709	-22.892%
2026-01-26	0.3820	0.3933	0.3820	0.3917	+3.106%	23,215	-21.573%
2026-01-25	0.3935	0.3943	0.3750	0.3799	-3.013%	11,341	-19.137%
2026-01-24	0.3981	0.3992	0.3914	0.3917	-0.584%	6,262	-21.573%
2026-01-23	0.3984	0.4030	0.3900	0.3940	-0.980%	16,851	-22.030%
2026-01-22	0.4078	0.4090	0.3941	0.3979	-2.092%	13,118	-22.795%
2026-01-21	0.4006	0.4136	0.3914	0.4064	+2.213%	14,558	-24.409%
2026-01-20	0.4220	0.4237	0.3956	0.3976	-6.226%	14,307	-22.736%
2026-01-19	0.4275	0.4277	0.4142	0.4240	-5.060%	18,984	-27.547%
2026-01-18	0.4412	0.4466	0.4204	0.4466	+1.824%	56,802	-31.214%
2026-01-17	0.4394	0.4447	0.4361	0.4386	+0.137%	33,367	-29.959%
2026-01-16	0.4394	0.4420	0.4290	0.4380	-0.023%	53,252	-29.863%
2026-01-15	0.4415	0.4468	0.4307	0.4381	-1.418%	39,217	-29.879%
2026-01-14	0.4499	0.4542	0.4414	0.4444	+0.384%	43,985	-30.873%
2026-01-13	0.4177	0.4469	0.4162	0.4427	+6.214%	45,924	-30.608%
2026-01-12	0.4168	0.4244	0.4112	0.4168	+0.531%	57,271	-26.296%
2026-01-11	0.4242	0.4242	0.4107	0.4146	-2.813%	186,891	-25.904%
2026-01-10	0.4235	0.4315	0.4182	0.4266	+0.329%	143,901	-27.989%
2026-01-09	0.4286	0.4341	0.4200	0.4252	-0.491%	8,092	-27.752%
2026-01-08	0.4298	0.4351	0.4202	0.4273	-1.019%	39,909	-28.107%
2026-01-07	0.4509	0.4510	0.4280	0.4317	-3.810%	24,790	-28.839%
2026-01-06	0.4466	0.4543	0.4334	0.4488	+1.401%	30,601	-31.551%
2026-01-05	0.4304	0.4454	0.4247	0.4426	+2.954%	39,379	-30.592%
2026-01-04	0.4262	0.4328	0.4213	0.4299	+1.415%	18,665	-28.542%
2026-01-03	0.4233	0.4292	0.4120	0.4239	+0.308%	66,123	-27.530%
2026-01-02	0.4231	0.4271	0.4087	0.4226	+2.998%	29,234	-27.307%
2026-01-01	0.4109	0.4109	0.4013	0.4103	+1.534%	43,860	-25.128%
2025-12-31	0.4075	0.4651	0.3978	0.4041	-0.321%	252,923	-23.979%
2025-12-30	0.4080	0.4100	0.3987	0.4054	+0.621%	15,552	-24.223%
2025-12-29	0.3999	0.4175	0.3963	0.4029	+1.384%	36,310	-23.753%
2025-12-28	0.4057	0.4074	0.3966	0.3974	-1.804%	28,123	-22.698%
2025-12-27	0.3985	0.4047	0.3964	0.4047	+1.888%	11,607	-24.092%
2025-12-26	0.3929	0.4057	0.3924	0.3972	-1.537%	25,821	-22.659%
2025-12-25	0.4055	0.4081	0.3923	0.4034	+0.273%	34,529	-23.847%
2025-12-24	0.4029	0.4054	0.3951	0.4023	-0.544%	21,572	-23.639%
2025-12-23	0.4070	0.4097	0.3995	0.4045	0.000%	4,730	-24.054%
2025-12-22	0.4128	0.4162	0.4030	0.4045	+0.873%	15,824	-24.054%
2025-12-21	0.4068	0.4081	0.3977	0.4010	-1.377%	47,670	-23.392%
2025-12-20	0.4092	0.4099	0.4050	0.4066	-0.878%	28,149	-24.447%
2025-12-19	0.4037	0.4138	0.3862	0.4102	+4.884%	85,323	-25.110%
2025-12-18	0.3944	0.4840	0.3826	0.3911	-0.534%	82,732	-21.452%
2025-12-17	0.4064	0.4124	0.3855	0.3932	-3.343%	73,950	-21.872%
2025-12-16	0.4056	0.4086	0.4011	0.4068	+0.098%	83,380	-24.484%
2025-12-15	0.4267	0.4346	0.4000	0.4064	-3.742%	63,528	-24.409%
2025-12-14	0.4407	0.4409	0.4222	0.4222	-3.849%	86,027	-27.238%
2025-12-13	0.4397	0.4410	0.4359	0.4391	+0.458%	14,637	-30.039%
2025-12-12	0.4500	0.4547	0.4315	0.4371	-4.103%	34,372	-29.719%
2025-12-11	0.4606	0.4606	0.4421	0.4558	-1.640%	31,771	-32.602%
2025-12-10	0.4611	0.4758	0.4584	0.4634	-1.967%	151,292	-33.707%
2025-12-09	0.4537	0.4773	0.4400	0.4727	+6.201%	23,855	-35.012%
2025-12-08	0.4441	0.4576	0.4441	0.4451	+0.497%	35,724	-30.982%
2025-12-07	0.4520	0.4555	0.4373	0.4429	-3.381%	36,719	-30.639%
2025-12-06	0.4501	0.4593	0.4471	0.4584	+1.957%	9,555	-32.984%
2025-12-05	0.4723	0.4763	0.4000	0.4496	-4.604%	161,285	-31.673%
2025-12-04	0.4826	0.4925	0.4638	0.4713	-1.484%	166,710	-34.819%
2025-12-03	0.4883	0.4902	0.4626	0.4784	+3.148%	174,456	-35.786%
2025-12-02	0.4483	0.4757	0.4379	0.4638	+3.135%	114,243	-33.765%
2025-12-01	0.4385	0.4897	0.4300	0.4497	-7.962%	212,714	-31.688%
2025-11-30	0.4550	0.5317	0.4462	0.4886	+9.552%	933,265	-37.126%
2025-11-29	0.4524	0.4602	0.4415	0.4460	-2.705%	17,984	-31.121%
2025-11-28	0.4647	0.4647	0.4528	0.4584	-0.369%	46,439	-32.984%
2025-11-27	0.4616	0.4647	0.4524	0.4601	+0.283%	68,639	-33.232%
2025-11-26	0.4480	0.4667	0.4355	0.4588	+3.032%	44,968	-33.043%
2025-11-25	0.4453	0.4514	0.4372	0.4453	-0.403%	48,303	-31.013%
2025-11-24	0.4285	0.4520	0.4283	0.4471	+3.233%	25,418	-31.291%
2025-11-23	0.4269	0.4350	0.4211	0.4331	+3.267%	42,890	-29.069%
2025-11-22	0.4201	0.4286	0.4153	0.4194	-0.757%	48,448	-26.753%
2025-11-21	0.4195	0.4472	0.4051	0.4226	-4.863%	80,091	-27.307%
2025-11-20	0.4718	0.4752	0.4274	0.4442	-2.395%	146,296	-30.842%
2025-11-19	0.4534	0.4780	0.4434	0.4551	-5.089%	43,992	-32.498%
2025-11-18	0.4637	0.4828	0.4577	0.4795	+4.626%	24,616	-35.933%
2025-11-17	0.4807	0.4866	0.4535	0.4583	-4.262%	63,206	-32.970%
2025-11-16	0.4797	0.4948	0.4673	0.4787	-2.006%	35,585	-35.826%
2025-11-15	0.4885	0.4939	0.4845	0.4885	+1.728%	24,053	-37.114%
2025-11-14	0.4960	0.5041	0.4738	0.4802	-4.854%	37,923	-36.027%
2025-11-13	0.4952	0.5398	0.4902	0.5047	-2.868%	38,383	-39.132%
2025-11-12	0.5242	0.5496	0.5170	0.5196	-1.591%	33,036	-40.878%
2025-11-11	0.5516	0.5557	0.5239	0.5280	-4.000%	46,519	-41.818%
2025-11-10	0.5425	0.5573	0.5394	0.5500	+1.233%	34,924	-44.145%
2025-11-09	0.5271	0.5527	0.5124	0.5433	+2.859%	126,534	-43.457%
2025-11-08	0.5364	0.5421	0.5203	0.5282	-1.474%	39,714	-41.840%
2025-11-07	0.5045	0.5377	0.4923	0.5361	+6.327%	44,713	-42.697%
2025-11-06	0.5136	0.5260	0.4925	0.5042	-2.964%	23,272	-39.072%
2025-11-05	0.4976	0.5230	0.4837	0.5196	+3.198%	38,803	-40.878%
2025-11-04	0.5256	0.5433	0.4832	0.5035	-6.273%	40,120	-38.987%
2025-11-03	0.5679	0.5805	0.5134	0.5372	-5.655%	63,088	-42.815%
2025-11-02	0.5820	0.5906	0.5694	0.5694	-3.278%	33,150	-46.048%
2025-11-01	0.5844	0.5887	0.5747	0.5887	+2.223%	7,903	-47.817%
2025-10-31	0.5770	0.5815	0.5644	0.5759	-1.974%	46,244	-46.657%
2025-10-30	0.5936	0.5992	0.5533	0.5875	-1.985%	17,995	-47.711%
2025-10-29	0.6014	0.6075	0.5872	0.5994	+0.977%	52,775	-48.749%
2025-10-28	0.6109	0.6221	0.5909	0.5936	-3.291%	53,836	-48.248%
2025-10-27	0.6159	0.6341	0.6138	0.6138	-0.647%	40,859	-49.951%
2025-10-26	0.5966	0.6226	0.5920	0.6178	+3.710%	15,251	-50.275%
2025-10-25	0.5941	0.5983	0.5926	0.5957	-0.700%	3,150	-48.430%
2025-10-24	0.5960	0.6040	0.5833	0.5999	+1.147%	42,541	-48.791%
2025-10-23	0.5961	0.5970	0.5799	0.5931	+1.907%	23,302	-48.204%
2025-10-22	0.5880	0.5945	0.5655	0.5820	-2.300%	27,102	-47.216%
2025-10-21	0.6226	0.6261	0.5836	0.5957	-1.926%	14,920	-48.430%
2025-10-20	0.6049	0.6205	0.5897	0.6074	+1.233%	15,273	-49.424%
2025-10-19	0.5807	0.6038	0.5779	0.6000	+2.389%	9,885	-48.800%
2025-10-18	0.5782	0.5898	0.5764	0.5860	+1.472%	12,446	-47.577%
2025-10-17	0.5964	0.6004	0.5584	0.5775	-1.952%	49,501	-46.805%
2025-10-16	0.6152	0.6212	0.5816	0.5890	-3.093%	38,164	-47.844%
2025-10-15	0.6341	0.6438	0.6025	0.6078	-3.722%	16,431	-49.457%
2025-10-14	0.6505	0.6505	0.6000	0.6313	-3.736%	30,227	-51.339%
2025-10-13	0.6395	0.6584	0.6259	0.6558	+3.211%	39,252	-53.156%
2025-10-12	0.6010	0.6457	0.5661	0.6354	+10.639%	34,164	-51.653%
2025-10-11	0.5950	0.5971	0.5594	0.5743	-0.191%	59,589	-46.509%
2025-10-10	0.6875	0.6976	0.4209	0.5754	-14.616%	121,299	-46.611%
2025-10-09	0.6787	0.6973	0.6698	0.6739	-3.674%	38,936	-54.415%
2025-10-08	0.7081	0.7095	0.6845	0.6996	+1.040%	27,088	-56.089%
2025-10-07	0.7217	0.7328	0.6879	0.6924	-3.673%	38,535	-55.633%
2025-10-06	0.7000	0.7270	0.6939	0.7188	+3.873%	22,931	-57.262%
2025-10-05	0.6973	0.7165	0.6901	0.6920	-0.130%	21,460	-55.607%
2025-10-04	0.7018	0.7075	0.6868	0.6929	-2.050%	14,669	-55.665%
2025-10-03	0.6972	0.7137	0.6926	0.7074	+0.369%	41,418	-56.573%
2025-10-02	0.6920	0.7091	0.6858	0.7048	+2.546%	60,294	-56.413%
2025-10-01	0.6624	0.6921	0.6576	0.6873	+4.200%	13,041	-55.303%
2025-09-30	0.6628	0.6696	0.6469	0.6596	-0.857%	34,941	-53.426%
2025-09-29	0.6634	0.6681	0.6434	0.6653	+1.279%	26,275	-53.825%
2025-09-28	0.6418	0.6576	0.6345	0.6569	+1.813%	7,535	-53.235%
2025-09-27	0.6496	0.6496	0.6420	0.6452	-0.324%	7,731	-52.387%
2025-09-26	0.6333	0.6516	0.6264	0.6473	+2.437%	11,293	-52.541%
2025-09-25	0.6648	0.6828	0.6198	0.6319	-5.687%	58,961	-51.385%
2025-09-24	0.6698	0.6777	0.6550	0.6700	+0.631%	35,734	-54.149%
2025-09-23	0.6742	0.6748	0.6611	0.6658	+0.680%	39,833	-53.860%
2025-09-22	0.6646	0.6987	0.6396	0.6613	-5.353%	62,013	-53.546%
2025-09-21	0.7050	0.7210	0.6982	0.6987	-2.634%	21,039	-56.033%
2025-09-20	0.7205	0.7272	0.7125	0.7176	+0.126%	31,826	-57.191%
2025-09-19	0.7458	0.7515	0.7143	0.7167	-3.760%	59,917	-57.137%
2025-09-18	0.7478	0.7478	0.7341	0.7447	0.000%	39,990	-58.748%
2025-09-17	0.7298	0.7481	0.7162	0.7447	+1.874%	31,224	-58.748%
2025-09-16	0.7376	0.7380	0.7182	0.7310	+0.606%	85,530	-57.975%
2025-09-15	0.7177	0.7716	0.7100	0.7266	-4.646%	69,101	-57.721%
2025-09-14	0.7774	0.7793	0.7593	0.7620	-2.545%	32,680	-59.685%

.dark-mode .nZCXp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZCXp1{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Composite

BNTUSD
Bancor Network Token / United States dollar
crypto Composite